Munafa Stock Market Course + Intraday & FNO calls 
PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do PRAKASH
- Forcast & Targets PRAKASH
- PRAKASH Experts view
- Tomorrow's Movement PRAKASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAKASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrakashIndustries
Strong intraday Stock price targets for PrakashIndustries are 124.97 and 128
| Intraday Target 1 | 122.55 |
| Intraday Target 2 | 124.35 |
| Intraday Target 3 | 125.57666666667 |
| Intraday Target 4 | 127.38 |
| Intraday Target 5 | 128.61 |
Daily price and volume Prakash Industries
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 126.16 (2.19%) | 125.05 | 123.77 - 126.80 | 0.9492 times | Wed 04 March 2026 | 123.46 (-4.72%) | 128.00 | 122.25 - 128.00 | 1.1301 times | Mon 02 March 2026 | 129.57 (-1.21%) | 127.00 | 127.00 - 132.28 | 1.1596 times | Fri 27 February 2026 | 131.16 (-3.37%) | 135.00 | 130.61 - 135.29 | 0.9215 times | Thu 26 February 2026 | 135.74 (-0.78%) | 137.10 | 134.71 - 140.50 | 0.6624 times | Wed 25 February 2026 | 136.81 (0.86%) | 135.99 | 135.35 - 137.75 | 0.5114 times | Tue 24 February 2026 | 135.65 (-2.32%) | 138.20 | 134.71 - 140.49 | 1.0681 times | Mon 23 February 2026 | 138.87 (0.65%) | 137.98 | 134.97 - 139.63 | 1.2396 times | Fri 20 February 2026 | 137.98 (0.55%) | 137.94 | 135.72 - 139.37 | 0.8545 times | Thu 19 February 2026 | 137.22 (2.45%) | 133.94 | 133.24 - 138.60 | 1.5037 times | Wed 18 February 2026 | 133.94 (1.37%) | 133.53 | 131.76 - 134.66 | 0.564 times |
Weekly price and charts PrakashIndustries
Strong weekly Stock price targets for PrakashIndustries PRAKASH are 119.19 and 129.22
| Weekly Target 1 | 116.87 |
| Weekly Target 2 | 121.51 |
| Weekly Target 3 | 126.89666666667 |
| Weekly Target 4 | 131.54 |
| Weekly Target 5 | 136.93 |
Weekly price and volumes for Prakash Industries
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 126.16 (-3.81%) | 127.00 | 122.25 - 132.28 | 0.6055 times | Fri 27 February 2026 | 131.16 (-4.94%) | 137.98 | 130.61 - 140.50 | 0.8231 times | Fri 20 February 2026 | 137.98 (2.32%) | 135.09 | 128.00 - 139.37 | 0.9481 times | Fri 13 February 2026 | 134.85 (3.5%) | 131.29 | 127.55 - 136.95 | 0.8361 times | Fri 06 February 2026 | 130.29 (6.34%) | 123.79 | 116.24 - 131.39 | 0.9946 times | Fri 30 January 2026 | 122.52 (9.49%) | 112.30 | 110.24 - 128.30 | 1.0747 times | Fri 23 January 2026 | 111.90 (-11.47%) | 126.70 | 111.00 - 126.70 | 1.1959 times | Fri 16 January 2026 | 126.40 (-7.77%) | 137.00 | 125.80 - 137.82 | 1.0312 times | Fri 09 January 2026 | 137.05 (-7.09%) | 147.00 | 136.50 - 150.02 | 0.902 times | Fri 02 January 2026 | 147.51 (7.73%) | 137.05 | 136.58 - 151.10 | 1.5889 times | Fri 26 December 2025 | 136.92 (3.88%) | 132.89 | 132.00 - 139.90 | 1.27 times |
Monthly price and charts PrakashIndustries
Strong monthly Stock price targets for PrakashIndustries PRAKASH are 119.19 and 129.22
| Monthly Target 1 | 116.87 |
| Monthly Target 2 | 121.51 |
| Monthly Target 3 | 126.89666666667 |
| Monthly Target 4 | 131.54 |
| Monthly Target 5 | 136.93 |
Monthly price and volumes Prakash Industries
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 126.16 (-3.81%) | 127.00 | 122.25 - 132.28 | 0.095 times | Fri 27 February 2026 | 131.16 (7.05%) | 123.79 | 116.24 - 140.50 | 0.5653 times | Fri 30 January 2026 | 122.52 (-16.48%) | 147.99 | 110.24 - 150.02 | 0.6972 times | Wed 31 December 2025 | 146.70 (5.54%) | 139.50 | 120.91 - 151.10 | 0.8767 times | Fri 28 November 2025 | 139.00 (-15.36%) | 164.85 | 130.77 - 172.90 | 0.9182 times | Fri 31 October 2025 | 164.22 (-0.12%) | 165.00 | 155.06 - 172.74 | 0.7474 times | Tue 30 September 2025 | 164.41 (5.05%) | 156.01 | 156.01 - 177.00 | 1.0784 times | Fri 29 August 2025 | 156.51 (-11.4%) | 177.80 | 156.05 - 190.90 | 2.698 times | Thu 31 July 2025 | 176.64 (8.71%) | 163.50 | 157.50 - 186.70 | 1.4359 times | Mon 30 June 2025 | 162.48 (-1.63%) | 165.00 | 155.00 - 177.52 | 0.8879 times | Fri 30 May 2025 | 165.17 (-3.73%) | 171.57 | 156.00 - 185.23 | 0.8342 times |
Yearly price and charts PrakashIndustries
Strong yearly Stock price targets for PrakashIndustries PRAKASH are 98.31 and 138.09
| Yearly Target 1 | 89.03 |
| Yearly Target 2 | 107.59 |
| Yearly Target 3 | 128.80666666667 |
| Yearly Target 4 | 147.37 |
| Yearly Target 5 | 168.59 |
Yearly price and volumes Prakash Industries
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 126.16 (-14%) | 147.99 | 110.24 - 150.02 | 0.0842 times | Wed 31 December 2025 | 146.70 (-4.9%) | 153.50 | 120.91 - 190.90 | 0.8256 times | Tue 31 December 2024 | 154.26 (-20.3%) | 186.05 | 128.15 - 237.00 | 0.9116 times | Thu 19 October 2023 | 193.55 (254.16%) | 54.95 | 48.75 - 203.00 | 0.9531 times | Fri 30 December 2022 | 54.65 (0.28%) | 54.85 | 45.10 - 87.50 | 0.8617 times | Fri 31 December 2021 | 54.50 (-0.91%) | 55.40 | 47.10 - 104.75 | 1.654 times | Thu 31 December 2020 | 55.00 (7.95%) | 51.20 | 18.55 - 64.80 | 0.73 times | Tue 31 December 2019 | 50.95 (-39.06%) | 83.25 | 31.25 - 99.10 | 0.551 times | Mon 31 December 2018 | 83.60 (-57.3%) | 196.60 | 70.50 - 276.00 | 1.671 times | Fri 29 December 2017 | 195.80 (334.15%) | 45.00 | 44.10 - 198.90 | 1.7578 times | Fri 30 December 2016 | 45.10 (26.15%) | 35.75 | 22.80 - 63.50 | 0.4533 times |
Indicator Analysis of PrakashIndustries
Tomorrow's movement Prediction of Prakash Industries PRAKASH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 130.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prakash Industries PRAKASH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 4 points
Upper Bollinger band is at 141 and lower is at 125, while middle bands are at 129 and 137
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrakashIndustries (PRAKASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrakashIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrakashIndustries in short term and the sell signal is strong.
PrakashIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrakashIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrakashIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.15 and PrakashIndustries PRAKASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrakashIndustries PRAKASH stock. Volume based technical analysis of PrakashIndustries PRAKASH stock is negative.
PrakashIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Industries PRAKASH
DMA (daily moving average) of Prakash Industries PRAKASH
| DMA period | DMA value |
| 5 day DMA | 129.22 |
| 12 day DMA | 133.22 |
| 20 day DMA | 132.62 |
| 35 day DMA | 127.78 |
| 50 day DMA | 131.65 |
| 100 day DMA | 139.19 |
| 150 day DMA | 148.3 |
| 200 day DMA | 152.95 |
EMA (exponential moving average) of Prakash Industries PRAKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.54 | 129.73 | 132.87 |
| 12 day EMA | 130.94 | 131.81 | 133.33 |
| 20 day EMA | 131.07 | 131.59 | 132.44 |
| 35 day EMA | 131.95 | 132.29 | 132.81 |
| 50 day EMA | 131.36 | 131.57 | 131.9 |
SMA (simple moving average) of Prakash Industries PRAKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.22 | 131.35 | 133.79 |
| 12 day SMA | 133.22 | 133.53 | 134.48 |
| 20 day SMA | 132.62 | 132.74 | 132.68 |
| 35 day SMA | 127.78 | 127.97 | 128.35 |
| 50 day SMA | 131.65 | 131.83 | 132 |
| 100 day SMA | 139.19 | 139.57 | 139.95 |
| 150 day SMA | 148.3 | 148.62 | 148.98 |
| 200 day SMA | 152.95 | 153.22 | 153.51 |
Fundamentals, profit and EPS of Prakash Industries PRAKASH
EPS is 18.29 and PE is: 6.9
Last quarter profit: (September 2025 quarter) 61.57 crores (-31.88%)
Debt: 341.88 in crores
Market capitalization: 2346.14
EPS is 19.90 and PE is: 6.34
Last quarter profit: (June 2025 quarter) 91.40 crores (1.01%)
Debt: 423.15 in crores
Market capitalization: 2803.71
Videos related to: PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
