Munafa Stock Market Course + Intraday & FNO calls 
PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do PRAKASH
- Forcast & Targets PRAKASH
- PRAKASH Experts view
- Tomorrow's Movement PRAKASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAKASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrakashIndustries
Strong intraday Stock price targets for PrakashIndustries are 142.56 and 146.86
| Intraday Target 1 | 141.67 |
| Intraday Target 2 | 143.44 |
| Intraday Target 3 | 145.97 |
| Intraday Target 4 | 147.74 |
| Intraday Target 5 | 150.27 |
Daily price and volume Prakash Industries
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 145.21 (-0.27%) | 146.25 | 144.20 - 148.50 | 0.5857 times | Fri 19 June 2026 | 145.60 (-1.78%) | 148.25 | 144.30 - 149.28 | 1.2351 times | Thu 18 June 2026 | 148.24 (-0.85%) | 149.00 | 145.50 - 150.72 | 1.5175 times | Wed 17 June 2026 | 149.51 (-1.18%) | 152.65 | 147.00 - 152.65 | 0.877 times | Tue 16 June 2026 | 151.30 (0.11%) | 151.00 | 146.10 - 155.00 | 2.4098 times | Mon 15 June 2026 | 151.14 (6.96%) | 143.10 | 142.60 - 154.55 | 1.5192 times | Fri 12 June 2026 | 141.30 (3.8%) | 137.24 | 137.24 - 141.98 | 0.3514 times | Thu 11 June 2026 | 136.13 (-3.09%) | 139.07 | 135.37 - 140.19 | 0.4141 times | Wed 10 June 2026 | 140.47 (-1.1%) | 142.05 | 137.10 - 143.39 | 0.8106 times | Tue 09 June 2026 | 142.03 (2.19%) | 139.99 | 139.93 - 142.59 | 0.2797 times | Mon 08 June 2026 | 138.99 (-3.68%) | 142.00 | 138.10 - 144.48 | 0.5924 times |
Weekly price and charts PrakashIndustries
Strong weekly Stock price targets for PrakashIndustries PRAKASH are 142.56 and 146.86
| Weekly Target 1 | 141.67 |
| Weekly Target 2 | 143.44 |
| Weekly Target 3 | 145.97 |
| Weekly Target 4 | 147.74 |
| Weekly Target 5 | 150.27 |
Weekly price and volumes for Prakash Industries
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 145.21 (-0.27%) | 146.25 | 144.20 - 148.50 | 0.1507 times | Fri 19 June 2026 | 145.60 (3.04%) | 143.10 | 142.60 - 155.00 | 1.9443 times | Fri 12 June 2026 | 141.30 (-2.08%) | 142.00 | 135.37 - 144.48 | 0.6298 times | Fri 05 June 2026 | 144.30 (-2.59%) | 148.00 | 140.99 - 150.30 | 0.9098 times | Fri 29 May 2026 | 148.14 (3.17%) | 142.70 | 140.61 - 154.98 | 1.2551 times | Fri 22 May 2026 | 143.59 (-1.87%) | 144.55 | 137.70 - 153.00 | 1.1547 times | Fri 15 May 2026 | 146.32 (-3.86%) | 149.60 | 141.10 - 151.90 | 0.7801 times | Fri 08 May 2026 | 152.20 (6.97%) | 143.10 | 143.10 - 159.00 | 1.4843 times | Thu 30 April 2026 | 142.28 (3.71%) | 138.30 | 138.30 - 151.16 | 1.0403 times | Fri 24 April 2026 | 137.19 (-4.72%) | 143.98 | 135.91 - 144.00 | 0.651 times | Fri 17 April 2026 | 143.98 (7.31%) | 131.01 | 128.91 - 144.40 | 0.8103 times |
Monthly price and charts PrakashIndustries
Strong monthly Stock price targets for PrakashIndustries PRAKASH are 130.48 and 150.11
| Monthly Target 1 | 125.56 |
| Monthly Target 2 | 135.39 |
| Monthly Target 3 | 145.19333333333 |
| Monthly Target 4 | 155.02 |
| Monthly Target 5 | 164.82 |
Monthly price and volumes Prakash Industries
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 145.21 (-1.98%) | 148.00 | 135.37 - 155.00 | 0.712 times | Fri 29 May 2026 | 148.14 (4.12%) | 143.10 | 137.70 - 159.00 | 0.9157 times | Thu 30 April 2026 | 142.28 (27.97%) | 114.90 | 114.50 - 151.16 | 0.7905 times | Mon 30 March 2026 | 111.18 (-15.23%) | 127.00 | 110.50 - 132.28 | 0.9582 times | Fri 27 February 2026 | 131.16 (7.05%) | 123.79 | 116.24 - 140.50 | 0.7668 times | Fri 30 January 2026 | 122.52 (-16.48%) | 147.99 | 110.24 - 150.02 | 0.9457 times | Wed 31 December 2025 | 146.70 (5.54%) | 139.50 | 120.91 - 151.10 | 1.1892 times | Fri 28 November 2025 | 139.00 (-15.36%) | 164.85 | 130.77 - 172.90 | 1.2454 times | Fri 31 October 2025 | 164.22 (-0.12%) | 165.00 | 155.06 - 172.74 | 1.0137 times | Tue 30 September 2025 | 164.41 (5.05%) | 156.01 | 156.01 - 177.00 | 1.4628 times | Fri 29 August 2025 | 156.51 (-11.4%) | 177.80 | 156.05 - 190.90 | 3.6595 times |
Yearly price and charts PrakashIndustries
Strong yearly Stock price targets for PrakashIndustries PRAKASH are 103.35 and 152.11
| Yearly Target 1 | 89.39 |
| Yearly Target 2 | 117.3 |
| Yearly Target 3 | 138.15 |
| Yearly Target 4 | 166.06 |
| Yearly Target 5 | 186.91 |
Yearly price and volumes Prakash Industries
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 145.21 (-1.02%) | 147.99 | 110.24 - 159.00 | 0.2292 times | Wed 31 December 2025 | 146.70 (-4.9%) | 153.50 | 120.91 - 190.90 | 0.8135 times | Tue 31 December 2024 | 154.26 (-20.3%) | 186.05 | 128.15 - 237.00 | 0.8982 times | Thu 19 October 2023 | 193.55 (254.16%) | 54.95 | 48.75 - 203.00 | 0.9391 times | Fri 30 December 2022 | 54.65 (0.28%) | 54.85 | 45.10 - 87.50 | 0.8491 times | Fri 31 December 2021 | 54.50 (-0.91%) | 55.40 | 47.10 - 104.75 | 1.6298 times | Thu 31 December 2020 | 55.00 (7.95%) | 51.20 | 18.55 - 64.80 | 0.7194 times | Tue 31 December 2019 | 50.95 (-39.06%) | 83.25 | 31.25 - 99.10 | 0.5429 times | Mon 31 December 2018 | 83.60 (-57.3%) | 196.60 | 70.50 - 276.00 | 1.6466 times | Fri 29 December 2017 | 195.80 (334.15%) | 45.00 | 44.10 - 198.90 | 1.7321 times | Fri 30 December 2016 | 45.10 (26.15%) | 35.75 | 22.80 - 63.50 | 0.4466 times |
Indicator Analysis of PrakashIndustries
Tomorrow's movement Prediction of Prakash Industries PRAKASH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 145.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prakash Industries PRAKASH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prakash Industries PRAKASH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 5 points
Upper Bollinger band is at 155 and lower is at 137, while middle bands are at 142 and 151
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrakashIndustries (PRAKASH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrakashIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrakashIndustries in short term and the buy signal is strong.
PrakashIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrakashIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrakashIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.48 and PrakashIndustries PRAKASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrakashIndustries PRAKASH stock. Volume based technical analysis of PrakashIndustries PRAKASH stock is negative.
PrakashIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Industries PRAKASH
DMA (daily moving average) of Prakash Industries PRAKASH
| DMA period | DMA value |
| 5 day DMA | 147.97 |
| 12 day DMA | 144.52 |
| 20 day DMA | 145.68 |
| 35 day DMA | 146.73 |
| 50 day DMA | 144.88 |
| 100 day DMA | 135.28 |
| 150 day DMA | 135.49 |
| 200 day DMA | 142.44 |
EMA (exponential moving average) of Prakash Industries PRAKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.42 | 147.03 | 147.75 |
| 12 day EMA | 145.98 | 146.12 | 146.21 |
| 20 day EMA | 145.65 | 145.7 | 145.71 |
| 35 day EMA | 144.38 | 144.33 | 144.25 |
| 50 day EMA | 143.59 | 143.52 | 143.43 |
SMA (simple moving average) of Prakash Industries PRAKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.97 | 149.16 | 148.3 |
| 12 day SMA | 144.52 | 144.62 | 144.63 |
| 20 day SMA | 145.68 | 145.6 | 145.79 |
| 35 day SMA | 146.73 | 146.65 | 146.62 |
| 50 day SMA | 144.88 | 144.61 | 144.23 |
| 100 day SMA | 135.28 | 134.99 | 134.69 |
| 150 day SMA | 135.49 | 135.57 | 135.66 |
| 200 day SMA | 142.44 | 142.5 | 142.58 |
Fundamentals, profit and EPS of Prakash Industries PRAKASH
EPS is 18.46 and PE is: 7.87
Last quarter profit: (December 2025 quarter) 86.85 crores (3.71%)
Debt: 341.88 in crores
Market capitalization: 2099.73
EPS is 18.29 and PE is: 7.94
Last quarter profit: (September 2025 quarter) 61.57 crores (-31.88%)
Debt: 341.88 in crores
Market capitalization: 2346.14
Videos related to: PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
