PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do PRAKASH
- Forcast & Targets PRAKASH
- PRAKASH Experts view
- Tomorrow's Movement PRAKASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAKASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrakashIndustries
Strong intraday Stock price targets for PrakashIndustries are 126.21 and 130.99
| Intraday Target 1 | 122.65 |
| Intraday Target 2 | 124.98 |
| Intraday Target 3 | 127.43333333333 |
| Intraday Target 4 | 129.76 |
| Intraday Target 5 | 132.21 |
Daily price and volume Prakash Industries
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 127.30 (1.77%) | 125.99 | 125.11 - 129.89 | 1.9926 times | Mon 07 September 2026 | 125.08 (-0.44%) | 126.68 | 124.31 - 126.68 | 1.3022 times | Fri 04 September 2026 | 125.63 (1.59%) | 124.16 | 123.11 - 126.79 | 0.8677 times | Thu 03 September 2026 | 123.66 (-0.55%) | 125.00 | 122.10 - 127.00 | 1.1513 times | Wed 02 September 2026 | 124.34 (-1.49%) | 125.15 | 124.00 - 125.89 | 0.5752 times | Tue 01 September 2026 | 126.22 (-0.93%) | 128.00 | 125.00 - 128.01 | 0.7487 times | Mon 31 August 2026 | 127.40 (-1.98%) | 129.94 | 126.70 - 130.30 | 0.7287 times | Fri 28 August 2026 | 129.97 (2.09%) | 127.50 | 127.50 - 131.31 | 1.2259 times | Thu 27 August 2026 | 127.31 (-2.02%) | 131.00 | 126.70 - 131.23 | 0.7058 times | Wed 26 August 2026 | 129.94 (1.76%) | 127.50 | 127.49 - 130.70 | 0.7019 times | Tue 25 August 2026 | 127.69 (-0.21%) | 128.80 | 127.10 - 129.75 | 0.704 times |
Weekly price and charts PrakashIndustries
Strong weekly Stock price targets for PrakashIndustries PRAKASH are 125.81 and 131.39
| Weekly Target 1 | 121.59 |
| Weekly Target 2 | 124.44 |
| Weekly Target 3 | 127.16666666667 |
| Weekly Target 4 | 130.02 |
| Weekly Target 5 | 132.75 |
Weekly price and volumes for Prakash Industries
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 127.30 (1.33%) | 126.68 | 124.31 - 129.89 | 0.5133 times | Fri 04 September 2026 | 125.63 (-3.34%) | 129.94 | 122.10 - 130.30 | 0.6344 times | Fri 28 August 2026 | 129.97 (1.07%) | 128.60 | 126.70 - 132.40 | 0.7064 times | Fri 21 August 2026 | 128.60 (-6.6%) | 129.50 | 123.60 - 140.00 | 1.8697 times | Fri 14 August 2026 | 137.68 (6.95%) | 128.73 | 117.50 - 147.03 | 2.3385 times | Fri 07 August 2026 | 128.73 (4.32%) | 124.00 | 124.00 - 131.90 | 0.7077 times | Fri 31 July 2026 | 123.40 (-0.3%) | 125.00 | 122.73 - 127.78 | 0.43 times | Fri 24 July 2026 | 123.77 (-0.23%) | 124.06 | 122.35 - 126.30 | 0.5526 times | Fri 17 July 2026 | 124.05 (-3.87%) | 128.12 | 122.72 - 130.02 | 0.6424 times | Fri 10 July 2026 | 129.04 (-6.44%) | 138.00 | 125.70 - 138.11 | 1.6051 times | Fri 03 July 2026 | 137.92 (-3.53%) | 142.98 | 137.11 - 144.33 | 0.759 times |
Monthly price and charts PrakashIndustries
Strong monthly Stock price targets for PrakashIndustries PRAKASH are 120.81 and 128.6
| Monthly Target 1 | 118.64 |
| Monthly Target 2 | 122.97 |
| Monthly Target 3 | 126.43 |
| Monthly Target 4 | 130.76 |
| Monthly Target 5 | 134.22 |
Monthly price and volumes Prakash Industries
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 127.30 (-0.08%) | 128.00 | 122.10 - 129.89 | 0.2306 times | Mon 31 August 2026 | 127.40 (3.24%) | 124.00 | 117.50 - 147.03 | 1.2792 times | Fri 31 July 2026 | 123.40 (-11.4%) | 139.80 | 122.35 - 141.40 | 0.8274 times | Tue 30 June 2026 | 139.27 (-5.99%) | 148.00 | 135.37 - 155.00 | 1.0718 times | Fri 29 May 2026 | 148.14 (4.12%) | 143.10 | 137.70 - 159.00 | 1.0843 times | Thu 30 April 2026 | 142.28 (27.97%) | 114.90 | 114.50 - 151.16 | 0.936 times | Mon 30 March 2026 | 111.18 (-15.23%) | 127.00 | 110.50 - 132.28 | 1.1346 times | Fri 27 February 2026 | 131.16 (7.05%) | 123.79 | 116.24 - 140.50 | 0.908 times | Fri 30 January 2026 | 122.52 (-16.48%) | 147.99 | 110.24 - 150.02 | 1.1198 times | Wed 31 December 2025 | 146.70 (5.54%) | 139.50 | 120.91 - 151.10 | 1.4082 times | Fri 28 November 2025 | 139.00 (-15.36%) | 164.85 | 130.77 - 172.90 | 1.4747 times |
Yearly price and charts PrakashIndustries
Strong yearly Stock price targets for PrakashIndustries PRAKASH are 94.39 and 143.15
| Yearly Target 1 | 83.42 |
| Yearly Target 2 | 105.36 |
| Yearly Target 3 | 132.18 |
| Yearly Target 4 | 154.12 |
| Yearly Target 5 | 180.94 |
Yearly price and volumes Prakash Industries
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 127.30 (-13.22%) | 147.99 | 110.24 - 159.00 | 0.3237 times | Wed 31 December 2025 | 146.70 (-4.9%) | 153.50 | 120.91 - 190.90 | 0.8056 times | Tue 31 December 2024 | 154.26 (-20.3%) | 186.05 | 128.15 - 237.00 | 0.8895 times | Thu 19 October 2023 | 193.55 (254.16%) | 54.95 | 48.75 - 203.00 | 0.9301 times | Fri 30 December 2022 | 54.65 (0.28%) | 54.85 | 45.10 - 87.50 | 0.8409 times | Fri 31 December 2021 | 54.50 (-0.91%) | 55.40 | 47.10 - 104.75 | 1.6141 times | Thu 31 December 2020 | 55.00 (7.95%) | 51.20 | 18.55 - 64.80 | 0.7124 times | Tue 31 December 2019 | 50.95 (-39.06%) | 83.25 | 31.25 - 99.10 | 0.5377 times | Mon 31 December 2018 | 83.60 (-57.3%) | 196.60 | 70.50 - 276.00 | 1.6306 times | Fri 29 December 2017 | 195.80 (334.15%) | 45.00 | 44.10 - 198.90 | 1.7153 times | Fri 30 December 2016 | 45.10 (26.15%) | 35.75 | 22.80 - 63.50 | 0.4423 times |
Indicator Analysis of PrakashIndustries
Tomorrow's movement Prediction of Prakash Industries PRAKASH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 126.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prakash Industries PRAKASH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prakash Industries PRAKASH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prakash Industries PRAKASH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Prakash Industries PRAKASH looks bullish. It has broken an important Moving average of 127.23 with high volumes
Munafa value: 70 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 5 points
Upper Bollinger band is at 137 and lower is at 121, while middle bands are at 125 and 133
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrakashIndustries (PRAKASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrakashIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrakashIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrakashIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrakashIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrakashIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.72 and PrakashIndustries PRAKASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrakashIndustries PRAKASH stock. Volume based technical analysis of PrakashIndustries PRAKASH stock is negative.
PrakashIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Industries PRAKASH
DMA (daily moving average) of Prakash Industries PRAKASH
| DMA period | DMA value |
| 5 day DMA | 125.2 |
| 12 day DMA | 126.88 |
| 20 day DMA | 128.18 |
| 35 day DMA | 126.95 |
| 50 day DMA | 127.75 |
| 100 day DMA | 136.54 |
| 150 day DMA | 133.52 |
| 200 day DMA | 133.35 |
EMA (exponential moving average) of Prakash Industries PRAKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.07 | 125.45 | 125.63 |
| 12 day EMA | 126.71 | 126.6 | 126.88 |
| 20 day EMA | 127.25 | 127.25 | 127.48 |
| 35 day EMA | 128.21 | 128.26 | 128.45 |
| 50 day EMA | 128.6 | 128.65 | 128.8 |
SMA (simple moving average) of Prakash Industries PRAKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.2 | 124.99 | 125.45 |
| 12 day SMA | 126.88 | 126.98 | 127.35 |
| 20 day SMA | 128.18 | 127.9 | 128.16 |
| 35 day SMA | 126.95 | 126.86 | 126.84 |
| 50 day SMA | 127.75 | 127.99 | 128.28 |
| 100 day SMA | 136.54 | 136.67 | 136.82 |
| 150 day SMA | 133.52 | 133.49 | 133.49 |
| 200 day SMA | 133.35 | 133.42 | 133.52 |
Fundamentals, profit and EPS of Prakash Industries PRAKASH
EPS is 18.60 and PE is: 6.84
Last quarter profit: (March 2026 quarter) 93.32 crores (2.74%)
Debt: 515.40 in crores
Market capitalization: 2560.33
EPS is 18.46 and PE is: 6.9
Last quarter profit: (December 2025 quarter) 86.85 crores (3.71%)
Debt: 341.88 in crores
Market capitalization: 2099.73
Videos related to: PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


