Munafa Stock Market Course + Intraday & FNO calls 
PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do PRAKASH
- Forcast & Targets PRAKASH
- PRAKASH Experts view
- Tomorrow's Movement PRAKASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAKASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrakashIndustries
Strong intraday Stock price targets for PrakashIndustries are 128.77 and 131.78
| Intraday Target 1 | 126.67 |
| Intraday Target 2 | 127.86 |
| Intraday Target 3 | 129.68333333333 |
| Intraday Target 4 | 130.87 |
| Intraday Target 5 | 132.69 |
Daily price and volume Prakash Industries
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 129.04 (0.64%) | 128.50 | 128.50 - 131.51 | 0.7788 times | Thu 09 July 2026 | 128.22 (1.51%) | 127.93 | 126.11 - 129.39 | 0.6521 times | Wed 08 July 2026 | 126.31 (-1.73%) | 128.54 | 125.70 - 131.65 | 1.5602 times | Tue 07 July 2026 | 128.54 (-3.38%) | 133.05 | 127.50 - 134.59 | 2.3837 times | Mon 06 July 2026 | 133.04 (-3.54%) | 138.00 | 132.40 - 138.11 | 1.4146 times | Fri 03 July 2026 | 137.92 (-0.81%) | 140.25 | 137.11 - 141.40 | 1.07 times | Thu 02 July 2026 | 139.05 (-0.32%) | 141.00 | 138.30 - 141.20 | 0.3955 times | Wed 01 July 2026 | 139.49 (0.16%) | 139.80 | 138.72 - 140.80 | 0.564 times | Tue 30 June 2026 | 139.27 (-0.34%) | 139.71 | 138.75 - 141.65 | 0.4694 times | Mon 29 June 2026 | 139.74 (-2.26%) | 142.98 | 139.23 - 144.33 | 0.7118 times | Thu 25 June 2026 | 142.97 (1.21%) | 142.00 | 138.05 - 144.95 | 1.4534 times |
Weekly price and charts PrakashIndustries
Strong weekly Stock price targets for PrakashIndustries PRAKASH are 121.17 and 133.58
| Weekly Target 1 | 118.54 |
| Weekly Target 2 | 123.79 |
| Weekly Target 3 | 130.95 |
| Weekly Target 4 | 136.2 |
| Weekly Target 5 | 143.36 |
Weekly price and volumes for Prakash Industries
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 129.04 (-6.44%) | 138.00 | 125.70 - 138.11 | 1.3657 times | Fri 03 July 2026 | 137.92 (-3.53%) | 142.98 | 137.11 - 144.33 | 0.6458 times | Thu 25 June 2026 | 142.97 (-1.81%) | 146.25 | 138.05 - 148.50 | 0.7682 times | Fri 19 June 2026 | 145.60 (3.04%) | 143.10 | 142.60 - 155.00 | 1.7208 times | Fri 12 June 2026 | 141.30 (-2.08%) | 142.00 | 135.37 - 144.48 | 0.5574 times | Fri 05 June 2026 | 144.30 (-2.59%) | 148.00 | 140.99 - 150.30 | 0.8052 times | Fri 29 May 2026 | 148.14 (3.17%) | 142.70 | 140.61 - 154.98 | 1.1108 times | Fri 22 May 2026 | 143.59 (-1.87%) | 144.55 | 137.70 - 153.00 | 1.022 times | Fri 15 May 2026 | 146.32 (-3.86%) | 149.60 | 141.10 - 151.90 | 0.6904 times | Fri 08 May 2026 | 152.20 (6.97%) | 143.10 | 143.10 - 159.00 | 1.3137 times | Thu 30 April 2026 | 142.28 (3.71%) | 138.30 | 138.30 - 151.16 | 0.9207 times |
Monthly price and charts PrakashIndustries
Strong monthly Stock price targets for PrakashIndustries PRAKASH are 119.52 and 135.22
| Monthly Target 1 | 116.35 |
| Monthly Target 2 | 122.69 |
| Monthly Target 3 | 132.04666666667 |
| Monthly Target 4 | 138.39 |
| Monthly Target 5 | 147.75 |
Monthly price and volumes Prakash Industries
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 129.04 (-7.35%) | 139.80 | 125.70 - 141.40 | 0.4304 times | Tue 30 June 2026 | 139.27 (-5.99%) | 148.00 | 135.37 - 155.00 | 0.9922 times | Fri 29 May 2026 | 148.14 (4.12%) | 143.10 | 137.70 - 159.00 | 1.0038 times | Thu 30 April 2026 | 142.28 (27.97%) | 114.90 | 114.50 - 151.16 | 0.8664 times | Mon 30 March 2026 | 111.18 (-15.23%) | 127.00 | 110.50 - 132.28 | 1.0503 times | Fri 27 February 2026 | 131.16 (7.05%) | 123.79 | 116.24 - 140.50 | 0.8405 times | Fri 30 January 2026 | 122.52 (-16.48%) | 147.99 | 110.24 - 150.02 | 1.0366 times | Wed 31 December 2025 | 146.70 (5.54%) | 139.50 | 120.91 - 151.10 | 1.3035 times | Fri 28 November 2025 | 139.00 (-15.36%) | 164.85 | 130.77 - 172.90 | 1.3651 times | Fri 31 October 2025 | 164.22 (-0.12%) | 165.00 | 155.06 - 172.74 | 1.1112 times | Tue 30 September 2025 | 164.41 (5.05%) | 156.01 | 156.01 - 177.00 | 1.6034 times |
Yearly price and charts PrakashIndustries
Strong yearly Stock price targets for PrakashIndustries PRAKASH are 95.26 and 144.02
| Yearly Target 1 | 84 |
| Yearly Target 2 | 106.52 |
| Yearly Target 3 | 132.76 |
| Yearly Target 4 | 155.28 |
| Yearly Target 5 | 181.52 |
Yearly price and volumes Prakash Industries
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 129.04 (-12.04%) | 147.99 | 110.24 - 159.00 | 0.255 times | Wed 31 December 2025 | 146.70 (-4.9%) | 153.50 | 120.91 - 190.90 | 0.8113 times | Tue 31 December 2024 | 154.26 (-20.3%) | 186.05 | 128.15 - 237.00 | 0.8959 times | Thu 19 October 2023 | 193.55 (254.16%) | 54.95 | 48.75 - 203.00 | 0.9367 times | Fri 30 December 2022 | 54.65 (0.28%) | 54.85 | 45.10 - 87.50 | 0.8469 times | Fri 31 December 2021 | 54.50 (-0.91%) | 55.40 | 47.10 - 104.75 | 1.6255 times | Thu 31 December 2020 | 55.00 (7.95%) | 51.20 | 18.55 - 64.80 | 0.7175 times | Tue 31 December 2019 | 50.95 (-39.06%) | 83.25 | 31.25 - 99.10 | 0.5415 times | Mon 31 December 2018 | 83.60 (-57.3%) | 196.60 | 70.50 - 276.00 | 1.6422 times | Fri 29 December 2017 | 195.80 (334.15%) | 45.00 | 44.10 - 198.90 | 1.7275 times | Fri 30 December 2016 | 45.10 (26.15%) | 35.75 | 22.80 - 63.50 | 0.4455 times |
Indicator Analysis of PrakashIndustries
Tomorrow's movement Prediction of Prakash Industries PRAKASH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 134.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prakash Industries PRAKASH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prakash Industries PRAKASH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.91
Munafa value: 15 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 8 points
Upper Bollinger band is at 155 and lower is at 126, while middle bands are at 133 and 148
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrakashIndustries (PRAKASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrakashIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrakashIndustries in short term and the sell signal is strong.
PrakashIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrakashIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrakashIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.18 and PrakashIndustries PRAKASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrakashIndustries PRAKASH stock. Volume based technical analysis of PrakashIndustries PRAKASH stock is negative.
PrakashIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Industries PRAKASH
DMA (daily moving average) of Prakash Industries PRAKASH
| DMA period | DMA value |
| 5 day DMA | 129.03 |
| 12 day DMA | 135.4 |
| 20 day DMA | 140.01 |
| 35 day DMA | 142.13 |
| 50 day DMA | 143.81 |
| 100 day DMA | 136.87 |
| 150 day DMA | 135.04 |
| 200 day DMA | 140.76 |
EMA (exponential moving average) of Prakash Industries PRAKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.03 | 130.53 | 131.68 |
| 12 day EMA | 134.27 | 135.22 | 136.49 |
| 20 day EMA | 137.2 | 138.06 | 139.1 |
| 35 day EMA | 140.28 | 140.94 | 141.69 |
| 50 day EMA | 142.21 | 142.75 | 143.34 |
SMA (simple moving average) of Prakash Industries PRAKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.03 | 130.81 | 132.97 |
| 12 day SMA | 135.4 | 136.58 | 137.99 |
| 20 day SMA | 140.01 | 140.37 | 140.98 |
| 35 day SMA | 142.13 | 142.66 | 143.2 |
| 50 day SMA | 143.81 | 144.17 | 144.51 |
| 100 day SMA | 136.87 | 136.92 | 136.96 |
| 150 day SMA | 135.04 | 135.11 | 135.17 |
| 200 day SMA | 140.76 | 140.95 | 141.14 |
Fundamentals, profit and EPS of Prakash Industries PRAKASH
EPS is 18.60 and PE is: 6.94
Last quarter profit: (March 2026 quarter) 93.32 crores (2.74%)
Debt: 515.40 in crores
Market capitalization: 2560.33
EPS is 18.46 and PE is: 6.99
Last quarter profit: (December 2025 quarter) 86.85 crores (3.71%)
Debt: 341.88 in crores
Market capitalization: 2099.73
Videos related to: PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
