ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets PrakashIndustries

Strong intraday Stock price targets for PrakashIndustries are 112.1 and 117.79

Intraday Target 1110.9
Intraday Target 2113.29
Intraday Target 3116.59
Intraday Target 4118.98
Intraday Target 5122.28

Daily price and volume Prakash Industries

Date Closing Open Range Volume
Mon 28 September 2026 115.68 (-2.63%) 118.81 114.20 - 119.89 1.0288 times
Fri 25 September 2026 118.81 (0.96%) 119.00 117.48 - 122.40 0.8002 times
Thu 24 September 2026 117.68 (-1.76%) 118.52 116.00 - 119.59 1.9575 times
Wed 23 September 2026 119.79 (0.56%) 119.30 118.51 - 120.40 0.7403 times
Tue 22 September 2026 119.12 (-0.81%) 121.00 118.30 - 125.73 0.9727 times
Mon 21 September 2026 120.09 (1.33%) 118.00 117.36 - 122.70 1.525 times
Fri 18 September 2026 118.51 (1.31%) 117.60 116.93 - 119.49 0.6415 times
Thu 17 September 2026 116.98 (-1.27%) 118.48 116.01 - 119.58 0.4804 times
Wed 16 September 2026 118.48 (-0.85%) 118.00 115.01 - 118.90 0.6172 times
Tue 15 September 2026 119.49 (-2.96%) 123.57 117.99 - 124.01 1.2364 times
Fri 11 September 2026 123.14 (-0.52%) 123.00 122.00 - 124.00 0.4842 times

 Daily chart PrakashIndustries

Weekly price and charts PrakashIndustries

Strong weekly Stock price targets for PrakashIndustries PRAKASH are 112.1 and 117.79

Weekly Target 1110.9
Weekly Target 2113.29
Weekly Target 3116.59
Weekly Target 4118.98
Weekly Target 5122.28

Weekly price and volumes for Prakash Industries

Date Closing Open Range Volume
Mon 28 September 2026 115.68 (-2.63%) 118.81 114.20 - 119.89 0.2617 times
Fri 25 September 2026 118.81 (0.25%) 118.00 116.00 - 125.73 1.525 times
Fri 18 September 2026 118.51 (-3.76%) 123.57 115.01 - 124.01 0.7568 times
Fri 11 September 2026 123.14 (-1.98%) 126.68 122.00 - 129.89 1.0123 times
Fri 04 September 2026 125.63 (-3.34%) 129.94 122.10 - 130.30 0.6114 times
Fri 28 August 2026 129.97 (1.07%) 128.60 126.70 - 132.40 0.6808 times
Fri 21 August 2026 128.60 (-6.6%) 129.50 123.60 - 140.00 1.802 times
Fri 14 August 2026 137.68 (6.95%) 128.73 117.50 - 147.03 2.2537 times
Fri 07 August 2026 128.73 (4.32%) 124.00 124.00 - 131.90 0.682 times
Fri 31 July 2026 123.40 (-0.3%) 125.00 122.73 - 127.78 0.4144 times
Fri 24 July 2026 123.77 (-0.23%) 124.06 122.35 - 126.30 0.5325 times

 weekly chart PrakashIndustries

Monthly price and charts PrakashIndustries

Strong monthly Stock price targets for PrakashIndustries PRAKASH are 107.1 and 122.79

Monthly Target 1104.23
Monthly Target 2109.96
Monthly Target 3119.92333333333
Monthly Target 4125.65
Monthly Target 5135.61

Monthly price and volumes Prakash Industries

Date Closing Open Range Volume
Mon 28 September 2026 115.68 (-9.2%) 128.00 114.20 - 129.89 0.8769 times
Mon 31 August 2026 127.40 (3.24%) 124.00 117.50 - 147.03 1.1946 times
Fri 31 July 2026 123.40 (-11.4%) 139.80 122.35 - 141.40 0.7726 times
Tue 30 June 2026 139.27 (-5.99%) 148.00 135.37 - 155.00 1.0009 times
Fri 29 May 2026 148.14 (4.12%) 143.10 137.70 - 159.00 1.0126 times
Thu 30 April 2026 142.28 (27.97%) 114.90 114.50 - 151.16 0.8741 times
Mon 30 March 2026 111.18 (-15.23%) 127.00 110.50 - 132.28 1.0596 times
Fri 27 February 2026 131.16 (7.05%) 123.79 116.24 - 140.50 0.8479 times
Fri 30 January 2026 122.52 (-16.48%) 147.99 110.24 - 150.02 1.0457 times
Wed 31 December 2025 146.70 (5.54%) 139.50 120.91 - 151.10 1.315 times
Fri 28 November 2025 139.00 (-15.36%) 164.85 130.77 - 172.90 1.3772 times

 monthly chart PrakashIndustries

Yearly price and charts PrakashIndustries

Strong yearly Stock price targets for PrakashIndustries PRAKASH are 88.58 and 137.34

Yearly Target 179.55
Yearly Target 297.61
Yearly Target 3128.30666666667
Yearly Target 4146.37
Yearly Target 5177.07

Yearly price and volumes Prakash Industries

Date Closing Open Range Volume
Mon 28 September 2026 115.68 (-21.15%) 147.99 110.24 - 159.00 0.3495 times
Wed 31 December 2025 146.70 (-4.9%) 153.50 120.91 - 190.90 0.8035 times
Tue 31 December 2024 154.26 (-20.3%) 186.05 128.15 - 237.00 0.8872 times
Thu 19 October 2023 193.55 (254.16%) 54.95 48.75 - 203.00 0.9276 times
Fri 30 December 2022 54.65 (0.28%) 54.85 45.10 - 87.50 0.8387 times
Fri 31 December 2021 54.50 (-0.91%) 55.40 47.10 - 104.75 1.6098 times
Thu 31 December 2020 55.00 (7.95%) 51.20 18.55 - 64.80 0.7105 times
Tue 31 December 2019 50.95 (-39.06%) 83.25 31.25 - 99.10 0.5362 times
Mon 31 December 2018 83.60 (-57.3%) 196.60 70.50 - 276.00 1.6263 times
Fri 29 December 2017 195.80 (334.15%) 45.00 44.10 - 198.90 1.7108 times
Fri 30 December 2016 45.10 (26.15%) 35.75 22.80 - 63.50 0.4411 times

Indicator Analysis of PrakashIndustries

Tomorrow's movement Prediction of Prakash Industries PRAKASH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prakash Industries PRAKASH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Prakash Industries PRAKASH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.41

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 4 points

Upper Bollinger band is at 130 and lower is at 115, while middle bands are at 119 and 126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrakashIndustries (PRAKASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrakashIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PrakashIndustries in short term and the sell signal is strong.

PrakashIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrakashIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrakashIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.52 and PrakashIndustries PRAKASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrakashIndustries PRAKASH stock. Volume based technical analysis of PrakashIndustries PRAKASH stock is negative.

PrakashIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prakash Industries PRAKASH

DMA (daily moving average) of Prakash Industries PRAKASH

DMA period DMA value
5 day DMA 118.22
12 day DMA 119.3
20 day DMA 121.88
35 day DMA 124.96
50 day DMA 124.99
100 day DMA 133.36
150 day DMA 132.74
200 day DMA 132.36

EMA (exponential moving average) of Prakash Industries PRAKASH

EMA period EMA current EMA prev EMA prev2
5 day EMA117.83118.9118.95
12 day EMA119.61120.33120.61
20 day EMA121.27121.86122.18
35 day EMA122.81123.23123.49
50 day EMA124.46124.82125.06

SMA (simple moving average) of Prakash Industries PRAKASH

SMA period SMA current SMA prev SMA prev2
5 day SMA118.22119.1119.04
12 day SMA119.3120.19120.9
20 day SMA121.88122.59123.02
35 day SMA124.96125.33125.61
50 day SMA124.99125.16125.31
100 day SMA133.36133.73134.03
150 day SMA132.74132.85132.92
200 day SMA132.36132.44132.51

Fundamentals, profit and EPS of Prakash Industries PRAKASH

EPS is 18.60 and PE is: 6.22

Last quarter profit: (March 2026 quarter) 93.32 crores (2.74%)

Debt: 515.40 in crores

Market capitalization: 2560.33

EPS is 18.46 and PE is: 6.27

Last quarter profit: (December 2025 quarter) 86.85 crores (3.71%)

Debt: 341.88 in crores

Market capitalization: 2099.73

Videos related to: PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top