PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do PRAKASH
- Forcast & Targets PRAKASH
- PRAKASH Experts view
- Tomorrow's Movement PRAKASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAKASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrakashIndustries
Strong intraday Stock price targets for PrakashIndustries are 115.05 and 119.2
| Intraday Target 1 | 114.32 |
| Intraday Target 2 | 115.78 |
| Intraday Target 3 | 118.46666666667 |
| Intraday Target 4 | 119.93 |
| Intraday Target 5 | 122.62 |
Daily price and volume Prakash Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 117.25 (-3.68%) | 121.15 | 117.00 - 121.15 | 1.2807 times | Wed 25 March 2026 | 121.73 (4.54%) | 117.60 | 117.60 - 127.35 | 1.8597 times | Tue 24 March 2026 | 116.44 (2.46%) | 116.00 | 113.60 - 117.76 | 0.9768 times | Mon 23 March 2026 | 113.64 (-6.3%) | 118.25 | 113.05 - 120.10 | 0.9734 times | Fri 20 March 2026 | 121.28 (0.6%) | 121.37 | 121.05 - 125.65 | 0.8548 times | Thu 19 March 2026 | 120.56 (-1.58%) | 120.10 | 117.91 - 124.40 | 1.2676 times | Wed 18 March 2026 | 122.50 (2.88%) | 119.95 | 119.43 - 123.85 | 0.4747 times | Tue 17 March 2026 | 119.07 (1.08%) | 118.50 | 117.28 - 119.70 | 0.6691 times | Mon 16 March 2026 | 117.80 (-2.46%) | 121.00 | 116.26 - 122.01 | 0.7047 times | Fri 13 March 2026 | 120.77 (-5.69%) | 127.00 | 120.10 - 128.90 | 0.9385 times | Thu 12 March 2026 | 128.06 (2.82%) | 124.25 | 121.31 - 128.65 | 0.7251 times |
Weekly price and charts PrakashIndustries
Strong weekly Stock price targets for PrakashIndustries PRAKASH are 108 and 122.3
| Weekly Target 1 | 104.92 |
| Weekly Target 2 | 111.08 |
| Weekly Target 3 | 119.21666666667 |
| Weekly Target 4 | 125.38 |
| Weekly Target 5 | 133.52 |
Weekly price and volumes for Prakash Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 117.25 (-3.32%) | 118.25 | 113.05 - 127.35 | 1.3229 times | Fri 20 March 2026 | 121.28 (0.42%) | 121.00 | 116.26 - 125.65 | 1.032 times | Fri 13 March 2026 | 120.77 (-2.82%) | 120.40 | 117.12 - 128.90 | 1.0756 times | Fri 06 March 2026 | 124.28 (-5.25%) | 127.00 | 122.25 - 132.28 | 0.7187 times | Fri 27 February 2026 | 131.16 (-4.94%) | 137.98 | 130.61 - 140.50 | 0.8201 times | Fri 20 February 2026 | 137.98 (2.32%) | 135.09 | 128.00 - 139.37 | 0.9446 times | Fri 13 February 2026 | 134.85 (3.5%) | 131.29 | 127.55 - 136.95 | 0.833 times | Fri 06 February 2026 | 130.29 (6.34%) | 123.79 | 116.24 - 131.39 | 0.9909 times | Fri 30 January 2026 | 122.52 (9.49%) | 112.30 | 110.24 - 128.30 | 1.0707 times | Fri 23 January 2026 | 111.90 (-11.47%) | 126.70 | 111.00 - 126.70 | 1.1915 times | Fri 16 January 2026 | 126.40 (-7.77%) | 137.00 | 125.80 - 137.82 | 1.0274 times |
Monthly price and charts PrakashIndustries
Strong monthly Stock price targets for PrakashIndustries PRAKASH are 105.54 and 124.77
| Monthly Target 1 | 101.63 |
| Monthly Target 2 | 109.44 |
| Monthly Target 3 | 120.86 |
| Monthly Target 4 | 128.67 |
| Monthly Target 5 | 140.09 |
Monthly price and volumes Prakash Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 117.25 (-10.61%) | 127.00 | 113.05 - 132.28 | 0.6191 times | Fri 27 February 2026 | 131.16 (7.05%) | 123.79 | 116.24 - 140.50 | 0.5354 times | Fri 30 January 2026 | 122.52 (-16.48%) | 147.99 | 110.24 - 150.02 | 0.6603 times | Wed 31 December 2025 | 146.70 (5.54%) | 139.50 | 120.91 - 151.10 | 0.8303 times | Fri 28 November 2025 | 139.00 (-15.36%) | 164.85 | 130.77 - 172.90 | 0.8696 times | Fri 31 October 2025 | 164.22 (-0.12%) | 165.00 | 155.06 - 172.74 | 0.7078 times | Tue 30 September 2025 | 164.41 (5.05%) | 156.01 | 156.01 - 177.00 | 1.0214 times | Fri 29 August 2025 | 156.51 (-11.4%) | 177.80 | 156.05 - 190.90 | 2.5552 times | Thu 31 July 2025 | 176.64 (8.71%) | 163.50 | 157.50 - 186.70 | 1.36 times | Mon 30 June 2025 | 162.48 (-1.63%) | 165.00 | 155.00 - 177.52 | 0.8409 times | Fri 30 May 2025 | 165.17 (-3.73%) | 171.57 | 156.00 - 185.23 | 0.79 times |
Yearly price and charts PrakashIndustries
Strong yearly Stock price targets for PrakashIndustries PRAKASH are 93.86 and 133.64
| Yearly Target 1 | 86.06 |
| Yearly Target 2 | 101.65 |
| Yearly Target 3 | 125.83666666667 |
| Yearly Target 4 | 141.43 |
| Yearly Target 5 | 165.62 |
Yearly price and volumes Prakash Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 117.25 (-20.07%) | 147.99 | 110.24 - 150.02 | 0.1184 times | Wed 31 December 2025 | 146.70 (-4.9%) | 153.50 | 120.91 - 190.90 | 0.8227 times | Tue 31 December 2024 | 154.26 (-20.3%) | 186.05 | 128.15 - 237.00 | 0.9084 times | Thu 19 October 2023 | 193.55 (254.16%) | 54.95 | 48.75 - 203.00 | 0.9498 times | Fri 30 December 2022 | 54.65 (0.28%) | 54.85 | 45.10 - 87.50 | 0.8588 times | Fri 31 December 2021 | 54.50 (-0.91%) | 55.40 | 47.10 - 104.75 | 1.6483 times | Thu 31 December 2020 | 55.00 (7.95%) | 51.20 | 18.55 - 64.80 | 0.7275 times | Tue 31 December 2019 | 50.95 (-39.06%) | 83.25 | 31.25 - 99.10 | 0.5491 times | Mon 31 December 2018 | 83.60 (-57.3%) | 196.60 | 70.50 - 276.00 | 1.6652 times | Fri 29 December 2017 | 195.80 (334.15%) | 45.00 | 44.10 - 198.90 | 1.7517 times | Fri 30 December 2016 | 45.10 (26.15%) | 35.75 | 22.80 - 63.50 | 0.4517 times |
Indicator Analysis of PrakashIndustries
Tomorrow's movement Prediction of Prakash Industries PRAKASH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prakash Industries PRAKASH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prakash Industries PRAKASH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Prakash Industries PRAKASH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.77
Munafa value: 10 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 6 points
Upper Bollinger band is at 134 and lower is at 113, while middle bands are at 118 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrakashIndustries (PRAKASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrakashIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrakashIndustries in short term and the sell signal is strong.
PrakashIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrakashIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrakashIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.16 and PrakashIndustries PRAKASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrakashIndustries PRAKASH stock. Volume based technical analysis of PrakashIndustries PRAKASH stock is negative.
PrakashIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Industries PRAKASH
DMA (daily moving average) of Prakash Industries PRAKASH
| DMA period | DMA value |
| 5 day DMA | 118.07 |
| 12 day DMA | 120.3 |
| 20 day DMA | 122.81 |
| 35 day DMA | 127.5 |
| 50 day DMA | 125.65 |
| 100 day DMA | 133.13 |
| 150 day DMA | 143.17 |
| 200 day DMA | 149.24 |
EMA (exponential moving average) of Prakash Industries PRAKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.55 | 119.2 | 117.93 |
| 12 day EMA | 120.35 | 120.91 | 120.76 |
| 20 day EMA | 122.37 | 122.91 | 123.03 |
| 35 day EMA | 123.93 | 124.32 | 124.47 |
| 50 day EMA | 125.9 | 126.25 | 126.43 |
SMA (simple moving average) of Prakash Industries PRAKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.07 | 118.73 | 118.88 |
| 12 day SMA | 120.3 | 120.78 | 120.58 |
| 20 day SMA | 122.81 | 123.79 | 124.49 |
| 35 day SMA | 127.5 | 127.83 | 127.84 |
| 50 day SMA | 125.65 | 125.96 | 126.26 |
| 100 day SMA | 133.13 | 133.6 | 134.02 |
| 150 day SMA | 143.17 | 143.49 | 143.75 |
| 200 day SMA | 149.24 | 149.52 | 149.76 |
Fundamentals, profit and EPS of Prakash Industries PRAKASH
EPS is 18.29 and PE is: 6.41
Last quarter profit: (September 2025 quarter) 61.57 crores (-31.88%)
Debt: 341.88 in crores
Market capitalization: 2346.14
EPS is 19.90 and PE is: 5.89
Last quarter profit: (June 2025 quarter) 91.40 crores (1.01%)
Debt: 423.15 in crores
Market capitalization: 2803.71
Videos related to: PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


