ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets PrakashIndustries

Strong intraday Stock price targets for PrakashIndustries are 115.05 and 119.2

Intraday Target 1114.32
Intraday Target 2115.78
Intraday Target 3118.46666666667
Intraday Target 4119.93
Intraday Target 5122.62

Daily price and volume Prakash Industries

Date Closing Open Range Volume
Fri 27 March 2026 117.25 (-3.68%) 121.15 117.00 - 121.15 1.2807 times
Wed 25 March 2026 121.73 (4.54%) 117.60 117.60 - 127.35 1.8597 times
Tue 24 March 2026 116.44 (2.46%) 116.00 113.60 - 117.76 0.9768 times
Mon 23 March 2026 113.64 (-6.3%) 118.25 113.05 - 120.10 0.9734 times
Fri 20 March 2026 121.28 (0.6%) 121.37 121.05 - 125.65 0.8548 times
Thu 19 March 2026 120.56 (-1.58%) 120.10 117.91 - 124.40 1.2676 times
Wed 18 March 2026 122.50 (2.88%) 119.95 119.43 - 123.85 0.4747 times
Tue 17 March 2026 119.07 (1.08%) 118.50 117.28 - 119.70 0.6691 times
Mon 16 March 2026 117.80 (-2.46%) 121.00 116.26 - 122.01 0.7047 times
Fri 13 March 2026 120.77 (-5.69%) 127.00 120.10 - 128.90 0.9385 times
Thu 12 March 2026 128.06 (2.82%) 124.25 121.31 - 128.65 0.7251 times

 Daily chart PrakashIndustries

Weekly price and charts PrakashIndustries

Strong weekly Stock price targets for PrakashIndustries PRAKASH are 108 and 122.3

Weekly Target 1104.92
Weekly Target 2111.08
Weekly Target 3119.21666666667
Weekly Target 4125.38
Weekly Target 5133.52

Weekly price and volumes for Prakash Industries

Date Closing Open Range Volume
Fri 27 March 2026 117.25 (-3.32%) 118.25 113.05 - 127.35 1.3229 times
Fri 20 March 2026 121.28 (0.42%) 121.00 116.26 - 125.65 1.032 times
Fri 13 March 2026 120.77 (-2.82%) 120.40 117.12 - 128.90 1.0756 times
Fri 06 March 2026 124.28 (-5.25%) 127.00 122.25 - 132.28 0.7187 times
Fri 27 February 2026 131.16 (-4.94%) 137.98 130.61 - 140.50 0.8201 times
Fri 20 February 2026 137.98 (2.32%) 135.09 128.00 - 139.37 0.9446 times
Fri 13 February 2026 134.85 (3.5%) 131.29 127.55 - 136.95 0.833 times
Fri 06 February 2026 130.29 (6.34%) 123.79 116.24 - 131.39 0.9909 times
Fri 30 January 2026 122.52 (9.49%) 112.30 110.24 - 128.30 1.0707 times
Fri 23 January 2026 111.90 (-11.47%) 126.70 111.00 - 126.70 1.1915 times
Fri 16 January 2026 126.40 (-7.77%) 137.00 125.80 - 137.82 1.0274 times

 weekly chart PrakashIndustries

Monthly price and charts PrakashIndustries

Strong monthly Stock price targets for PrakashIndustries PRAKASH are 105.54 and 124.77

Monthly Target 1101.63
Monthly Target 2109.44
Monthly Target 3120.86
Monthly Target 4128.67
Monthly Target 5140.09

Monthly price and volumes Prakash Industries

Date Closing Open Range Volume
Fri 27 March 2026 117.25 (-10.61%) 127.00 113.05 - 132.28 0.6191 times
Fri 27 February 2026 131.16 (7.05%) 123.79 116.24 - 140.50 0.5354 times
Fri 30 January 2026 122.52 (-16.48%) 147.99 110.24 - 150.02 0.6603 times
Wed 31 December 2025 146.70 (5.54%) 139.50 120.91 - 151.10 0.8303 times
Fri 28 November 2025 139.00 (-15.36%) 164.85 130.77 - 172.90 0.8696 times
Fri 31 October 2025 164.22 (-0.12%) 165.00 155.06 - 172.74 0.7078 times
Tue 30 September 2025 164.41 (5.05%) 156.01 156.01 - 177.00 1.0214 times
Fri 29 August 2025 156.51 (-11.4%) 177.80 156.05 - 190.90 2.5552 times
Thu 31 July 2025 176.64 (8.71%) 163.50 157.50 - 186.70 1.36 times
Mon 30 June 2025 162.48 (-1.63%) 165.00 155.00 - 177.52 0.8409 times
Fri 30 May 2025 165.17 (-3.73%) 171.57 156.00 - 185.23 0.79 times

 monthly chart PrakashIndustries

Yearly price and charts PrakashIndustries

Strong yearly Stock price targets for PrakashIndustries PRAKASH are 93.86 and 133.64

Yearly Target 186.06
Yearly Target 2101.65
Yearly Target 3125.83666666667
Yearly Target 4141.43
Yearly Target 5165.62

Yearly price and volumes Prakash Industries

Date Closing Open Range Volume
Fri 27 March 2026 117.25 (-20.07%) 147.99 110.24 - 150.02 0.1184 times
Wed 31 December 2025 146.70 (-4.9%) 153.50 120.91 - 190.90 0.8227 times
Tue 31 December 2024 154.26 (-20.3%) 186.05 128.15 - 237.00 0.9084 times
Thu 19 October 2023 193.55 (254.16%) 54.95 48.75 - 203.00 0.9498 times
Fri 30 December 2022 54.65 (0.28%) 54.85 45.10 - 87.50 0.8588 times
Fri 31 December 2021 54.50 (-0.91%) 55.40 47.10 - 104.75 1.6483 times
Thu 31 December 2020 55.00 (7.95%) 51.20 18.55 - 64.80 0.7275 times
Tue 31 December 2019 50.95 (-39.06%) 83.25 31.25 - 99.10 0.5491 times
Mon 31 December 2018 83.60 (-57.3%) 196.60 70.50 - 276.00 1.6652 times
Fri 29 December 2017 195.80 (334.15%) 45.00 44.10 - 198.90 1.7517 times
Fri 30 December 2016 45.10 (26.15%) 35.75 22.80 - 63.50 0.4517 times

Indicator Analysis of PrakashIndustries

Tomorrow's movement Prediction of Prakash Industries PRAKASH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prakash Industries PRAKASH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prakash Industries PRAKASH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Prakash Industries PRAKASH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.77

Munafa value: 10 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 6 points

Upper Bollinger band is at 134 and lower is at 113, while middle bands are at 118 and 129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrakashIndustries (PRAKASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrakashIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrakashIndustries in short term and the sell signal is strong.

PrakashIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrakashIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrakashIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.16 and PrakashIndustries PRAKASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrakashIndustries PRAKASH stock. Volume based technical analysis of PrakashIndustries PRAKASH stock is negative.

PrakashIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prakash Industries PRAKASH

DMA (daily moving average) of Prakash Industries PRAKASH

DMA period DMA value
5 day DMA 118.07
12 day DMA 120.3
20 day DMA 122.81
35 day DMA 127.5
50 day DMA 125.65
100 day DMA 133.13
150 day DMA 143.17
200 day DMA 149.24

EMA (exponential moving average) of Prakash Industries PRAKASH

EMA period EMA current EMA prev EMA prev2
5 day EMA118.55119.2117.93
12 day EMA120.35120.91120.76
20 day EMA122.37122.91123.03
35 day EMA123.93124.32124.47
50 day EMA125.9126.25126.43

SMA (simple moving average) of Prakash Industries PRAKASH

SMA period SMA current SMA prev SMA prev2
5 day SMA118.07118.73118.88
12 day SMA120.3120.78120.58
20 day SMA122.81123.79124.49
35 day SMA127.5127.83127.84
50 day SMA125.65125.96126.26
100 day SMA133.13133.6134.02
150 day SMA143.17143.49143.75
200 day SMA149.24149.52149.76

Fundamentals, profit and EPS of Prakash Industries PRAKASH

EPS is 18.29 and PE is: 6.41

Last quarter profit: (September 2025 quarter) 61.57 crores (-31.88%)

Debt: 341.88 in crores

Market capitalization: 2346.14

EPS is 19.90 and PE is: 5.89

Last quarter profit: (June 2025 quarter) 91.40 crores (1.01%)

Debt: 423.15 in crores

Market capitalization: 2803.71

Videos related to: PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top