Munafa Stock Market Course + Intraday & FNO calls 
PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do PRAKASH
- Forcast & Targets PRAKASH
- PRAKASH Experts view
- Tomorrow's Movement PRAKASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAKASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrakashIndustries
Strong intraday Stock price targets for PrakashIndustries are 118.08 and 120.91
| Intraday Target 1 | 116.01 |
| Intraday Target 2 | 117.32 |
| Intraday Target 3 | 118.84333333333 |
| Intraday Target 4 | 120.15 |
| Intraday Target 5 | 121.67 |
Daily price and volume Prakash Industries
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 118.62 (0.63%) | 118.45 | 117.54 - 120.37 | 1.5416 times | Wed 11 November 2026 | 117.88 (1.59%) | 116.50 | 116.50 - 119.72 | 1.592 times | Mon 09 November 2026 | 116.03 (0.74%) | 115.88 | 114.22 - 116.45 | 0.5451 times | Sun 08 November 2026 | 115.18 (1.52%) | 113.75 | 113.75 - 115.60 | 0.1059 times | Fri 06 November 2026 | 113.45 (-3.11%) | 116.00 | 111.42 - 116.58 | 1.0433 times | Thu 05 November 2026 | 117.09 (2.42%) | 117.71 | 116.55 - 119.60 | 1.3863 times | Tue 03 November 2026 | 114.32 (0.54%) | 115.07 | 113.50 - 117.65 | 0.964 times | Mon 02 November 2026 | 113.71 (1.27%) | 111.55 | 111.55 - 115.46 | 0.6924 times | Fri 30 October 2026 | 112.28 (-3.18%) | 115.32 | 112.00 - 115.38 | 0.9805 times | Thu 29 October 2026 | 115.97 (3.37%) | 112.00 | 111.85 - 116.49 | 1.1489 times | Wed 28 October 2026 | 112.19 (0.27%) | 112.49 | 111.10 - 113.49 | 0.8199 times |
Weekly price and charts PrakashIndustries
Strong weekly Stock price targets for PrakashIndustries PRAKASH are 116.19 and 122.81
| Weekly Target 1 | 110.96 |
| Weekly Target 2 | 114.79 |
| Weekly Target 3 | 117.58 |
| Weekly Target 4 | 121.41 |
| Weekly Target 5 | 124.2 |
Weekly price and volumes for Prakash Industries
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 118.62 (4.56%) | 113.75 | 113.75 - 120.37 | 0.6627 times | Fri 06 November 2026 | 113.45 (1.04%) | 111.55 | 111.42 - 119.60 | 0.7155 times | Fri 30 October 2026 | 112.28 (0.59%) | 111.83 | 110.02 - 116.49 | 0.8623 times | Fri 23 October 2026 | 111.62 (-12.05%) | 125.00 | 110.80 - 129.00 | 1.0644 times | Fri 16 October 2026 | 126.91 (6.92%) | 118.00 | 116.06 - 128.87 | 1.6658 times | Fri 09 October 2026 | 118.70 (0.01%) | 119.00 | 115.00 - 121.60 | 0.7198 times | Thu 01 October 2026 | 118.69 (-0.1%) | 118.81 | 114.20 - 129.00 | 1.2156 times | Fri 25 September 2026 | 118.81 (0.25%) | 118.00 | 116.00 - 125.73 | 1.4323 times | Fri 18 September 2026 | 118.51 (-3.76%) | 123.57 | 115.01 - 124.01 | 0.7108 times | Fri 11 September 2026 | 123.14 (-1.98%) | 126.68 | 122.00 - 129.89 | 0.9508 times | Fri 04 September 2026 | 125.63 (-3.34%) | 129.94 | 122.10 - 130.30 | 0.5742 times |
Monthly price and charts PrakashIndustries
Strong monthly Stock price targets for PrakashIndustries PRAKASH are 115.02 and 123.97
| Monthly Target 1 | 107.85 |
| Monthly Target 2 | 113.24 |
| Monthly Target 3 | 116.80333333333 |
| Monthly Target 4 | 122.19 |
| Monthly Target 5 | 125.75 |
Monthly price and volumes Prakash Industries
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 118.62 (5.65%) | 111.55 | 111.42 - 120.37 | 0.3457 times | Fri 30 October 2026 | 112.28 (-9.25%) | 123.50 | 110.02 - 129.00 | 1.138 times | Wed 30 September 2026 | 123.72 (-2.89%) | 128.00 | 114.20 - 129.89 | 1.1432 times | Mon 31 August 2026 | 127.40 (3.24%) | 124.00 | 117.50 - 147.03 | 1.3025 times | Fri 31 July 2026 | 123.40 (-11.4%) | 139.80 | 122.35 - 141.40 | 0.8424 times | Tue 30 June 2026 | 139.27 (-5.99%) | 148.00 | 135.37 - 155.00 | 1.0913 times | Fri 29 May 2026 | 148.14 (4.12%) | 143.10 | 137.70 - 159.00 | 1.1041 times | Thu 30 April 2026 | 142.28 (27.97%) | 114.90 | 114.50 - 151.16 | 0.953 times | Mon 30 March 2026 | 111.18 (-15.23%) | 127.00 | 110.50 - 132.28 | 1.1553 times | Fri 27 February 2026 | 131.16 (7.05%) | 123.79 | 116.24 - 140.50 | 0.9245 times | Fri 30 January 2026 | 122.52 (-16.48%) | 147.99 | 110.24 - 150.02 | 1.1402 times |
Yearly price and charts PrakashIndustries
Strong yearly Stock price targets for PrakashIndustries PRAKASH are 89.83 and 138.81
| Yearly Target 1 | 80.23 |
| Yearly Target 2 | 99.43 |
| Yearly Target 3 | 129.21333333333 |
| Yearly Target 4 | 148.41 |
| Yearly Target 5 | 178.19 |
Yearly price and volumes Prakash Industries
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 118.62 (-19.14%) | 147.99 | 110.02 - 159.00 | 0.4086 times | Wed 31 December 2025 | 146.70 (-4.9%) | 153.50 | 120.91 - 190.90 | 0.7986 times | Tue 31 December 2024 | 154.26 (-20.3%) | 186.05 | 128.15 - 237.00 | 0.8817 times | Thu 19 October 2023 | 193.55 (254.16%) | 54.95 | 48.75 - 203.00 | 0.9219 times | Fri 30 December 2022 | 54.65 (0.28%) | 54.85 | 45.10 - 87.50 | 0.8335 times | Fri 31 December 2021 | 54.50 (-0.91%) | 55.40 | 47.10 - 104.75 | 1.5999 times | Thu 31 December 2020 | 55.00 (7.95%) | 51.20 | 18.55 - 64.80 | 0.7062 times | Tue 31 December 2019 | 50.95 (-39.06%) | 83.25 | 31.25 - 99.10 | 0.533 times | Mon 31 December 2018 | 83.60 (-57.3%) | 196.60 | 70.50 - 276.00 | 1.6163 times | Fri 29 December 2017 | 195.80 (334.15%) | 45.00 | 44.10 - 198.90 | 1.7003 times | Fri 30 December 2016 | 45.10 (26.15%) | 35.75 | 22.80 - 63.50 | 0.4384 times |
Indicator Analysis of PrakashIndustries
Tomorrow's movement Prediction of Prakash Industries PRAKASH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 116.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prakash Industries PRAKASH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 5 points
Upper Bollinger band is at 125 and lower is at 108, while middle bands are at 113 and 121
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrakashIndustries (PRAKASH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrakashIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrakashIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrakashIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrakashIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrakashIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.89 and PrakashIndustries PRAKASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrakashIndustries PRAKASH stock. Volume based technical analysis of PrakashIndustries PRAKASH stock is negative.
PrakashIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Industries PRAKASH
DMA (daily moving average) of Prakash Industries PRAKASH
| DMA period | DMA value |
| 5 day DMA | 116.23 |
| 12 day DMA | 114.88 |
| 20 day DMA | 116.38 |
| 35 day DMA | 117.44 |
| 50 day DMA | 119.14 |
| 100 day DMA | 124.62 |
| 150 day DMA | 131.16 |
| 200 day DMA | 129.65 |
EMA (exponential moving average) of Prakash Industries PRAKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.91 | 116.05 | 115.14 |
| 12 day EMA | 116.11 | 115.65 | 115.24 |
| 20 day EMA | 116.48 | 116.25 | 116.08 |
| 35 day EMA | 117.95 | 117.91 | 117.91 |
| 50 day EMA | 119.65 | 119.69 | 119.76 |
SMA (simple moving average) of Prakash Industries PRAKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.23 | 115.93 | 115.21 |
| 12 day SMA | 114.88 | 114.21 | 113.69 |
| 20 day SMA | 116.38 | 116.37 | 116.35 |
| 35 day SMA | 117.44 | 117.48 | 117.5 |
| 50 day SMA | 119.14 | 119.36 | 119.55 |
| 100 day SMA | 124.62 | 124.91 | 125.23 |
| 150 day SMA | 131.16 | 131.2 | 131.24 |
| 200 day SMA | 129.65 | 129.66 | 129.69 |
Fundamentals, profit and EPS of Prakash Industries PRAKASH
EPS is 18.60 and PE is: 6.38
Last quarter profit: (March 2026 quarter) 93.32 crores (2.74%)
Debt: 515.40 in crores
Market capitalization: 2560.33
EPS is 18.46 and PE is: 6.43
Last quarter profit: (December 2025 quarter) 86.85 crores (3.71%)
Debt: 341.88 in crores
Market capitalization: 2099.73
Videos related to: PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
