ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets PrakashIndustries

Strong intraday Stock price targets for PrakashIndustries are 126.21 and 130.99

Intraday Target 1122.65
Intraday Target 2124.98
Intraday Target 3127.43333333333
Intraday Target 4129.76
Intraday Target 5132.21

Daily price and volume Prakash Industries

Date Closing Open Range Volume
Tue 08 September 2026 127.30 (1.77%) 125.99 125.11 - 129.89 1.9926 times
Mon 07 September 2026 125.08 (-0.44%) 126.68 124.31 - 126.68 1.3022 times
Fri 04 September 2026 125.63 (1.59%) 124.16 123.11 - 126.79 0.8677 times
Thu 03 September 2026 123.66 (-0.55%) 125.00 122.10 - 127.00 1.1513 times
Wed 02 September 2026 124.34 (-1.49%) 125.15 124.00 - 125.89 0.5752 times
Tue 01 September 2026 126.22 (-0.93%) 128.00 125.00 - 128.01 0.7487 times
Mon 31 August 2026 127.40 (-1.98%) 129.94 126.70 - 130.30 0.7287 times
Fri 28 August 2026 129.97 (2.09%) 127.50 127.50 - 131.31 1.2259 times
Thu 27 August 2026 127.31 (-2.02%) 131.00 126.70 - 131.23 0.7058 times
Wed 26 August 2026 129.94 (1.76%) 127.50 127.49 - 130.70 0.7019 times
Tue 25 August 2026 127.69 (-0.21%) 128.80 127.10 - 129.75 0.704 times

 Daily chart PrakashIndustries

Weekly price and charts PrakashIndustries

Strong weekly Stock price targets for PrakashIndustries PRAKASH are 125.81 and 131.39

Weekly Target 1121.59
Weekly Target 2124.44
Weekly Target 3127.16666666667
Weekly Target 4130.02
Weekly Target 5132.75

Weekly price and volumes for Prakash Industries

Date Closing Open Range Volume
Tue 08 September 2026 127.30 (1.33%) 126.68 124.31 - 129.89 0.5133 times
Fri 04 September 2026 125.63 (-3.34%) 129.94 122.10 - 130.30 0.6344 times
Fri 28 August 2026 129.97 (1.07%) 128.60 126.70 - 132.40 0.7064 times
Fri 21 August 2026 128.60 (-6.6%) 129.50 123.60 - 140.00 1.8697 times
Fri 14 August 2026 137.68 (6.95%) 128.73 117.50 - 147.03 2.3385 times
Fri 07 August 2026 128.73 (4.32%) 124.00 124.00 - 131.90 0.7077 times
Fri 31 July 2026 123.40 (-0.3%) 125.00 122.73 - 127.78 0.43 times
Fri 24 July 2026 123.77 (-0.23%) 124.06 122.35 - 126.30 0.5526 times
Fri 17 July 2026 124.05 (-3.87%) 128.12 122.72 - 130.02 0.6424 times
Fri 10 July 2026 129.04 (-6.44%) 138.00 125.70 - 138.11 1.6051 times
Fri 03 July 2026 137.92 (-3.53%) 142.98 137.11 - 144.33 0.759 times

 weekly chart PrakashIndustries

Monthly price and charts PrakashIndustries

Strong monthly Stock price targets for PrakashIndustries PRAKASH are 120.81 and 128.6

Monthly Target 1118.64
Monthly Target 2122.97
Monthly Target 3126.43
Monthly Target 4130.76
Monthly Target 5134.22

Monthly price and volumes Prakash Industries

Date Closing Open Range Volume
Tue 08 September 2026 127.30 (-0.08%) 128.00 122.10 - 129.89 0.2306 times
Mon 31 August 2026 127.40 (3.24%) 124.00 117.50 - 147.03 1.2792 times
Fri 31 July 2026 123.40 (-11.4%) 139.80 122.35 - 141.40 0.8274 times
Tue 30 June 2026 139.27 (-5.99%) 148.00 135.37 - 155.00 1.0718 times
Fri 29 May 2026 148.14 (4.12%) 143.10 137.70 - 159.00 1.0843 times
Thu 30 April 2026 142.28 (27.97%) 114.90 114.50 - 151.16 0.936 times
Mon 30 March 2026 111.18 (-15.23%) 127.00 110.50 - 132.28 1.1346 times
Fri 27 February 2026 131.16 (7.05%) 123.79 116.24 - 140.50 0.908 times
Fri 30 January 2026 122.52 (-16.48%) 147.99 110.24 - 150.02 1.1198 times
Wed 31 December 2025 146.70 (5.54%) 139.50 120.91 - 151.10 1.4082 times
Fri 28 November 2025 139.00 (-15.36%) 164.85 130.77 - 172.90 1.4747 times

 monthly chart PrakashIndustries

Yearly price and charts PrakashIndustries

Strong yearly Stock price targets for PrakashIndustries PRAKASH are 94.39 and 143.15

Yearly Target 183.42
Yearly Target 2105.36
Yearly Target 3132.18
Yearly Target 4154.12
Yearly Target 5180.94

Yearly price and volumes Prakash Industries

Date Closing Open Range Volume
Tue 08 September 2026 127.30 (-13.22%) 147.99 110.24 - 159.00 0.3237 times
Wed 31 December 2025 146.70 (-4.9%) 153.50 120.91 - 190.90 0.8056 times
Tue 31 December 2024 154.26 (-20.3%) 186.05 128.15 - 237.00 0.8895 times
Thu 19 October 2023 193.55 (254.16%) 54.95 48.75 - 203.00 0.9301 times
Fri 30 December 2022 54.65 (0.28%) 54.85 45.10 - 87.50 0.8409 times
Fri 31 December 2021 54.50 (-0.91%) 55.40 47.10 - 104.75 1.6141 times
Thu 31 December 2020 55.00 (7.95%) 51.20 18.55 - 64.80 0.7124 times
Tue 31 December 2019 50.95 (-39.06%) 83.25 31.25 - 99.10 0.5377 times
Mon 31 December 2018 83.60 (-57.3%) 196.60 70.50 - 276.00 1.6306 times
Fri 29 December 2017 195.80 (334.15%) 45.00 44.10 - 198.90 1.7153 times
Fri 30 December 2016 45.10 (26.15%) 35.75 22.80 - 63.50 0.4423 times

Indicator Analysis of PrakashIndustries

Tomorrow's movement Prediction of Prakash Industries PRAKASH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 126.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prakash Industries PRAKASH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Prakash Industries PRAKASH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prakash Industries PRAKASH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Prakash Industries PRAKASH looks bullish. It has broken an important Moving average of 127.23 with high volumes

Munafa value: 70 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 129 and price is deviating by 5 points

Upper Bollinger band is at 137 and lower is at 121, while middle bands are at 125 and 133

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrakashIndustries (PRAKASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrakashIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PrakashIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrakashIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrakashIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrakashIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.72 and PrakashIndustries PRAKASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrakashIndustries PRAKASH stock. Volume based technical analysis of PrakashIndustries PRAKASH stock is negative.

PrakashIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prakash Industries PRAKASH

DMA (daily moving average) of Prakash Industries PRAKASH

DMA period DMA value
5 day DMA 125.2
12 day DMA 126.88
20 day DMA 128.18
35 day DMA 126.95
50 day DMA 127.75
100 day DMA 136.54
150 day DMA 133.52
200 day DMA 133.35

EMA (exponential moving average) of Prakash Industries PRAKASH

EMA period EMA current EMA prev EMA prev2
5 day EMA126.07125.45125.63
12 day EMA126.71126.6126.88
20 day EMA127.25127.25127.48
35 day EMA128.21128.26128.45
50 day EMA128.6128.65128.8

SMA (simple moving average) of Prakash Industries PRAKASH

SMA period SMA current SMA prev SMA prev2
5 day SMA125.2124.99125.45
12 day SMA126.88126.98127.35
20 day SMA128.18127.9128.16
35 day SMA126.95126.86126.84
50 day SMA127.75127.99128.28
100 day SMA136.54136.67136.82
150 day SMA133.52133.49133.49
200 day SMA133.35133.42133.52

Fundamentals, profit and EPS of Prakash Industries PRAKASH

EPS is 18.60 and PE is: 6.84

Last quarter profit: (March 2026 quarter) 93.32 crores (2.74%)

Debt: 515.40 in crores

Market capitalization: 2560.33

EPS is 18.46 and PE is: 6.9

Last quarter profit: (December 2025 quarter) 86.85 crores (3.71%)

Debt: 341.88 in crores

Market capitalization: 2099.73

Videos related to: PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top