Munafa Stock Market Course + Intraday & FNO calls 
PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do PRAKASH
- Forcast & Targets PRAKASH
- PRAKASH Experts view
- Tomorrow's Movement PRAKASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAKASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrakashIndustries
Strong intraday Stock price targets for PrakashIndustries are 116.04 and 124.84
| Intraday Target 1 | 114.46 |
| Intraday Target 2 | 117.61 |
| Intraday Target 3 | 123.25666666667 |
| Intraday Target 4 | 126.41 |
| Intraday Target 5 | 132.06 |
Daily price and volume Prakash Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 120.77 (-5.69%) | 127.00 | 120.10 - 128.90 | 1.2406 times | Thu 12 March 2026 | 128.06 (2.82%) | 124.25 | 121.31 - 128.65 | 0.9585 times | Wed 11 March 2026 | 124.55 (1.26%) | 122.05 | 122.05 - 127.85 | 1.4789 times | Tue 10 March 2026 | 123.00 (3.14%) | 120.25 | 120.00 - 123.50 | 0.7141 times | Mon 09 March 2026 | 119.25 (-4.05%) | 120.40 | 117.12 - 121.00 | 1.0789 times | Fri 06 March 2026 | 124.28 (-1.49%) | 125.15 | 123.10 - 126.99 | 0.5875 times | Thu 05 March 2026 | 126.16 (2.19%) | 125.05 | 123.77 - 126.80 | 0.8992 times | Wed 04 March 2026 | 123.46 (-4.72%) | 128.00 | 122.25 - 128.00 | 1.0707 times | Mon 02 March 2026 | 129.57 (-1.21%) | 127.00 | 127.00 - 132.28 | 1.0986 times | Fri 27 February 2026 | 131.16 (-3.37%) | 135.00 | 130.61 - 135.29 | 0.873 times | Thu 26 February 2026 | 135.74 (-0.78%) | 137.10 | 134.71 - 140.50 | 0.6275 times |
Weekly price and charts PrakashIndustries
Strong weekly Stock price targets for PrakashIndustries PRAKASH are 118.95 and 130.73
| Weekly Target 1 | 110.48 |
| Weekly Target 2 | 115.63 |
| Weekly Target 3 | 122.26333333333 |
| Weekly Target 4 | 127.41 |
| Weekly Target 5 | 134.04 |
Weekly price and volumes for Prakash Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 120.77 (-2.82%) | 120.40 | 117.12 - 128.90 | 1.1238 times | Fri 06 March 2026 | 124.28 (-5.25%) | 127.00 | 122.25 - 132.28 | 0.7509 times | Fri 27 February 2026 | 131.16 (-4.94%) | 137.98 | 130.61 - 140.50 | 0.8568 times | Fri 20 February 2026 | 137.98 (2.32%) | 135.09 | 128.00 - 139.37 | 0.9869 times | Fri 13 February 2026 | 134.85 (3.5%) | 131.29 | 127.55 - 136.95 | 0.8703 times | Fri 06 February 2026 | 130.29 (6.34%) | 123.79 | 116.24 - 131.39 | 1.0353 times | Fri 30 January 2026 | 122.52 (9.49%) | 112.30 | 110.24 - 128.30 | 1.1187 times | Fri 23 January 2026 | 111.90 (-11.47%) | 126.70 | 111.00 - 126.70 | 1.2449 times | Fri 16 January 2026 | 126.40 (-7.77%) | 137.00 | 125.80 - 137.82 | 1.0735 times | Fri 09 January 2026 | 137.05 (-7.09%) | 147.00 | 136.50 - 150.02 | 0.9389 times | Fri 02 January 2026 | 147.51 (7.73%) | 137.05 | 136.58 - 151.10 | 1.6539 times |
Monthly price and charts PrakashIndustries
Strong monthly Stock price targets for PrakashIndustries PRAKASH are 111.37 and 126.53
| Monthly Target 1 | 108.23 |
| Monthly Target 2 | 114.5 |
| Monthly Target 3 | 123.39 |
| Monthly Target 4 | 129.66 |
| Monthly Target 5 | 138.55 |
Monthly price and volumes Prakash Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 120.77 (-7.92%) | 127.00 | 117.12 - 132.28 | 0.2775 times | Fri 27 February 2026 | 131.16 (7.05%) | 123.79 | 116.24 - 140.50 | 0.5549 times | Fri 30 January 2026 | 122.52 (-16.48%) | 147.99 | 110.24 - 150.02 | 0.6844 times | Wed 31 December 2025 | 146.70 (5.54%) | 139.50 | 120.91 - 151.10 | 0.8606 times | Fri 28 November 2025 | 139.00 (-15.36%) | 164.85 | 130.77 - 172.90 | 0.9013 times | Fri 31 October 2025 | 164.22 (-0.12%) | 165.00 | 155.06 - 172.74 | 0.7336 times | Tue 30 September 2025 | 164.41 (5.05%) | 156.01 | 156.01 - 177.00 | 1.0586 times | Fri 29 August 2025 | 156.51 (-11.4%) | 177.80 | 156.05 - 190.90 | 2.6483 times | Thu 31 July 2025 | 176.64 (8.71%) | 163.50 | 157.50 - 186.70 | 1.4095 times | Mon 30 June 2025 | 162.48 (-1.63%) | 165.00 | 155.00 - 177.52 | 0.8715 times | Fri 30 May 2025 | 165.17 (-3.73%) | 171.57 | 156.00 - 185.23 | 0.8188 times |
Yearly price and charts PrakashIndustries
Strong yearly Stock price targets for PrakashIndustries PRAKASH are 95.62 and 135.4
| Yearly Target 1 | 87.23 |
| Yearly Target 2 | 104 |
| Yearly Target 3 | 127.01 |
| Yearly Target 4 | 143.78 |
| Yearly Target 5 | 166.79 |
Yearly price and volumes Prakash Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 120.77 (-17.68%) | 147.99 | 110.24 - 150.02 | 0.0957 times | Wed 31 December 2025 | 146.70 (-4.9%) | 153.50 | 120.91 - 190.90 | 0.8246 times | Tue 31 December 2024 | 154.26 (-20.3%) | 186.05 | 128.15 - 237.00 | 0.9105 times | Thu 19 October 2023 | 193.55 (254.16%) | 54.95 | 48.75 - 203.00 | 0.952 times | Fri 30 December 2022 | 54.65 (0.28%) | 54.85 | 45.10 - 87.50 | 0.8607 times | Fri 31 December 2021 | 54.50 (-0.91%) | 55.40 | 47.10 - 104.75 | 1.6521 times | Thu 31 December 2020 | 55.00 (7.95%) | 51.20 | 18.55 - 64.80 | 0.7292 times | Tue 31 December 2019 | 50.95 (-39.06%) | 83.25 | 31.25 - 99.10 | 0.5503 times | Mon 31 December 2018 | 83.60 (-57.3%) | 196.60 | 70.50 - 276.00 | 1.6691 times | Fri 29 December 2017 | 195.80 (334.15%) | 45.00 | 44.10 - 198.90 | 1.7558 times | Fri 30 December 2016 | 45.10 (26.15%) | 35.75 | 22.80 - 63.50 | 0.4527 times |
Indicator Analysis of PrakashIndustries
Tomorrow's movement Prediction of Prakash Industries PRAKASH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prakash Industries PRAKASH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 7 points
Upper Bollinger band is at 143 and lower is at 119, while middle bands are at 125 and 137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrakashIndustries (PRAKASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrakashIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrakashIndustries in short term and the sell signal is strong.
PrakashIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrakashIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrakashIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.88 and PrakashIndustries PRAKASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrakashIndustries PRAKASH stock. Volume based technical analysis of PrakashIndustries PRAKASH stock is negative.
PrakashIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Industries PRAKASH
DMA (daily moving average) of Prakash Industries PRAKASH
| DMA period | DMA value |
| 5 day DMA | 123.13 |
| 12 day DMA | 126.9 |
| 20 day DMA | 130.16 |
| 35 day DMA | 127.87 |
| 50 day DMA | 129.62 |
| 100 day DMA | 136.99 |
| 150 day DMA | 146.2 |
| 200 day DMA | 151.37 |
EMA (exponential moving average) of Prakash Industries PRAKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.9 | 125.47 | 124.18 |
| 12 day EMA | 126.19 | 127.18 | 127.02 |
| 20 day EMA | 127.75 | 128.48 | 128.52 |
| 35 day EMA | 129.38 | 129.89 | 130 |
| 50 day EMA | 129.95 | 130.32 | 130.41 |
SMA (simple moving average) of Prakash Industries PRAKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.13 | 123.83 | 123.45 |
| 12 day SMA | 126.9 | 128.14 | 129.04 |
| 20 day SMA | 130.16 | 130.75 | 130.86 |
| 35 day SMA | 127.87 | 127.73 | 127.38 |
| 50 day SMA | 129.62 | 130.14 | 130.5 |
| 100 day SMA | 136.99 | 137.35 | 137.66 |
| 150 day SMA | 146.2 | 146.65 | 146.91 |
| 200 day SMA | 151.37 | 151.62 | 151.86 |
Fundamentals, profit and EPS of Prakash Industries PRAKASH
EPS is 18.29 and PE is: 6.6
Last quarter profit: (September 2025 quarter) 61.57 crores (-31.88%)
Debt: 341.88 in crores
Market capitalization: 2346.14
EPS is 19.90 and PE is: 6.07
Last quarter profit: (June 2025 quarter) 91.40 crores (1.01%)
Debt: 423.15 in crores
Market capitalization: 2803.71
Videos related to: PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
