ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets PrakashIndustries

Strong intraday Stock price targets for PrakashIndustries are 115.82 and 120.61

Intraday Target 1114.95
Intraday Target 2116.69
Intraday Target 3119.74
Intraday Target 4121.48
Intraday Target 5124.53

Daily price and volume Prakash Industries

Date Closing Open Range Volume
Thu 22 October 2026 118.43 (-3.46%) 122.50 118.00 - 122.79 0.6888 times
Wed 21 October 2026 122.67 (-0.82%) 123.00 117.67 - 129.00 1.2047 times
Mon 19 October 2026 123.68 (-2.55%) 125.00 122.11 - 126.72 0.6644 times
Fri 16 October 2026 126.91 (8.18%) 118.17 116.90 - 128.87 3.7406 times
Thu 15 October 2026 117.31 (-0.4%) 117.78 117.00 - 120.89 0.793 times
Wed 14 October 2026 117.78 (-0.62%) 118.35 116.94 - 119.39 0.5067 times
Tue 13 October 2026 118.52 (0.94%) 117.54 116.06 - 118.98 0.5376 times
Mon 12 October 2026 117.42 (-1.08%) 118.00 116.50 - 120.72 0.5491 times
Fri 09 October 2026 118.70 (2.94%) 115.23 115.03 - 121.60 0.7297 times
Thu 08 October 2026 115.31 (-2.54%) 118.05 115.00 - 118.31 0.5854 times
Wed 07 October 2026 118.31 (-1.16%) 119.35 117.11 - 119.40 0.4014 times

 Daily chart PrakashIndustries

Weekly price and charts PrakashIndustries

Strong weekly Stock price targets for PrakashIndustries PRAKASH are 112.39 and 123.72

Weekly Target 1110.37
Weekly Target 2114.4
Weekly Target 3121.7
Weekly Target 4125.73
Weekly Target 5133.03

Weekly price and volumes for Prakash Industries

Date Closing Open Range Volume
Thu 22 October 2026 118.43 (-6.68%) 125.00 117.67 - 129.00 0.6754 times
Fri 16 October 2026 126.91 (6.92%) 118.00 116.06 - 128.87 1.6178 times
Fri 09 October 2026 118.70 (0.01%) 119.00 115.00 - 121.60 0.6991 times
Thu 01 October 2026 118.69 (-0.1%) 118.81 114.20 - 129.00 1.1806 times
Fri 25 September 2026 118.81 (0.25%) 118.00 116.00 - 125.73 1.391 times
Fri 18 September 2026 118.51 (-3.76%) 123.57 115.01 - 124.01 0.6903 times
Fri 11 September 2026 123.14 (-1.98%) 126.68 122.00 - 129.89 0.9234 times
Fri 04 September 2026 125.63 (-3.34%) 129.94 122.10 - 130.30 0.5577 times
Fri 28 August 2026 129.97 (1.07%) 128.60 126.70 - 132.40 0.621 times
Fri 21 August 2026 128.60 (-6.6%) 129.50 123.60 - 140.00 1.6437 times
Fri 14 August 2026 137.68 (6.95%) 128.73 117.50 - 147.03 2.0558 times

 weekly chart PrakashIndustries

Monthly price and charts PrakashIndustries

Strong monthly Stock price targets for PrakashIndustries PRAKASH are 109.72 and 123.72

Monthly Target 1106.81
Monthly Target 2112.62
Monthly Target 3120.81
Monthly Target 4126.62
Monthly Target 5134.81

Monthly price and volumes Prakash Industries

Date Closing Open Range Volume
Thu 22 October 2026 118.43 (-4.28%) 123.50 115.00 - 129.00 0.7907 times
Wed 30 September 2026 123.72 (-2.89%) 128.00 114.20 - 129.89 1.0902 times
Mon 31 August 2026 127.40 (3.24%) 124.00 117.50 - 147.03 1.2422 times
Fri 31 July 2026 123.40 (-11.4%) 139.80 122.35 - 141.40 0.8034 times
Tue 30 June 2026 139.27 (-5.99%) 148.00 135.37 - 155.00 1.0408 times
Fri 29 May 2026 148.14 (4.12%) 143.10 137.70 - 159.00 1.0529 times
Thu 30 April 2026 142.28 (27.97%) 114.90 114.50 - 151.16 0.9089 times
Mon 30 March 2026 111.18 (-15.23%) 127.00 110.50 - 132.28 1.1018 times
Fri 27 February 2026 131.16 (7.05%) 123.79 116.24 - 140.50 0.8817 times
Fri 30 January 2026 122.52 (-16.48%) 147.99 110.24 - 150.02 1.0874 times
Wed 31 December 2025 146.70 (5.54%) 139.50 120.91 - 151.10 1.3674 times

 monthly chart PrakashIndustries

Yearly price and charts PrakashIndustries

Strong yearly Stock price targets for PrakashIndustries PRAKASH are 89.96 and 138.72

Yearly Target 180.46
Yearly Target 299.45
Yearly Target 3129.22333333333
Yearly Target 4148.21
Yearly Target 5177.98

Yearly price and volumes Prakash Industries

Date Closing Open Range Volume
Thu 22 October 2026 118.43 (-19.27%) 147.99 110.24 - 159.00 0.3855 times
Wed 31 December 2025 146.70 (-4.9%) 153.50 120.91 - 190.90 0.8005 times
Tue 31 December 2024 154.26 (-20.3%) 186.05 128.15 - 237.00 0.8839 times
Thu 19 October 2023 193.55 (254.16%) 54.95 48.75 - 203.00 0.9241 times
Fri 30 December 2022 54.65 (0.28%) 54.85 45.10 - 87.50 0.8356 times
Fri 31 December 2021 54.50 (-0.91%) 55.40 47.10 - 104.75 1.6038 times
Thu 31 December 2020 55.00 (7.95%) 51.20 18.55 - 64.80 0.7079 times
Tue 31 December 2019 50.95 (-39.06%) 83.25 31.25 - 99.10 0.5342 times
Mon 31 December 2018 83.60 (-57.3%) 196.60 70.50 - 276.00 1.6202 times
Fri 29 December 2017 195.80 (334.15%) 45.00 44.10 - 198.90 1.7044 times
Fri 30 December 2016 45.10 (26.15%) 35.75 22.80 - 63.50 0.4395 times

Indicator Analysis of PrakashIndustries

Tomorrow's movement Prediction of Prakash Industries PRAKASH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prakash Industries PRAKASH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prakash Industries PRAKASH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.49

Munafa value: 25 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 3 points

Upper Bollinger band is at 126 and lower is at 114, while middle bands are at 117 and 123

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrakashIndustries (PRAKASH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrakashIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrakashIndustries in short term but the buy signal is initial and weak.

PrakashIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrakashIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrakashIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.13 and PrakashIndustries PRAKASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrakashIndustries PRAKASH stock. Volume based technical analysis of PrakashIndustries PRAKASH stock is negative.

PrakashIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prakash Industries PRAKASH

DMA (daily moving average) of Prakash Industries PRAKASH

DMA period DMA value
5 day DMA 121.8
12 day DMA 119.56
20 day DMA 119.52
35 day DMA 120.82
50 day DMA 123.24
100 day DMA 128.92
150 day DMA 131.62
200 day DMA 131.25

EMA (exponential moving average) of Prakash Industries PRAKASH

EMA period EMA current EMA prev EMA prev2
5 day EMA120.86122.07121.77
12 day EMA120.34120.69120.33
20 day EMA120.4120.61120.39
35 day EMA121.76121.96121.92
50 day EMA123.46123.67123.71

SMA (simple moving average) of Prakash Industries PRAKASH

SMA period SMA current SMA prev SMA prev2
5 day SMA121.8121.67120.84
12 day SMA119.56119.67119.34
20 day SMA119.52119.56119.43
35 day SMA120.82121.08121.28
50 day SMA123.24123.47123.59
100 day SMA128.92129.22129.51
150 day SMA131.62131.69131.7
200 day SMA131.25131.39131.48

Fundamentals, profit and EPS of Prakash Industries PRAKASH

EPS is 18.60 and PE is: 6.37

Last quarter profit: (March 2026 quarter) 93.32 crores (2.74%)

Debt: 515.40 in crores

Market capitalization: 2560.33

EPS is 18.46 and PE is: 6.42

Last quarter profit: (December 2025 quarter) 86.85 crores (3.71%)

Debt: 341.88 in crores

Market capitalization: 2099.73

Videos related to: PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top