Munafa Stock Market Course + Intraday & FNO calls 
PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do PRAKASH
- Forcast & Targets PRAKASH
- PRAKASH Experts view
- Tomorrow's Movement PRAKASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAKASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrakashIndustries
Strong intraday Stock price targets for PrakashIndustries are 148.7 and 157.6
| Intraday Target 1 | 141.9 |
| Intraday Target 2 | 146.6 |
| Intraday Target 3 | 150.8 |
| Intraday Target 4 | 155.5 |
| Intraday Target 5 | 159.7 |
Daily price and volume Prakash Industries
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 151.30 (0.11%) | 151.00 | 146.10 - 155.00 | 3.1786 times | Mon 15 June 2026 | 151.14 (6.96%) | 143.10 | 142.60 - 154.55 | 2.0039 times | Fri 12 June 2026 | 141.30 (3.8%) | 137.24 | 137.24 - 141.98 | 0.4635 times | Thu 11 June 2026 | 136.13 (-3.09%) | 139.07 | 135.37 - 140.19 | 0.5462 times | Wed 10 June 2026 | 140.47 (-1.1%) | 142.05 | 137.10 - 143.39 | 1.0692 times | Tue 09 June 2026 | 142.03 (2.19%) | 139.99 | 139.93 - 142.59 | 0.369 times | Mon 08 June 2026 | 138.99 (-3.68%) | 142.00 | 138.10 - 144.48 | 0.7814 times | Fri 05 June 2026 | 144.30 (-1.43%) | 146.80 | 142.53 - 147.39 | 0.5739 times | Thu 04 June 2026 | 146.39 (0.44%) | 145.52 | 144.97 - 147.79 | 0.5451 times | Wed 03 June 2026 | 145.75 (-1.02%) | 148.55 | 144.03 - 148.80 | 0.4693 times | Tue 02 June 2026 | 147.25 (-0.67%) | 146.69 | 144.71 - 148.76 | 0.5415 times |
Weekly price and charts PrakashIndustries
Strong weekly Stock price targets for PrakashIndustries PRAKASH are 146.95 and 159.35
| Weekly Target 1 | 137.23 |
| Weekly Target 2 | 144.27 |
| Weekly Target 3 | 149.63333333333 |
| Weekly Target 4 | 156.67 |
| Weekly Target 5 | 162.03 |
Weekly price and volumes for Prakash Industries
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 151.30 (7.08%) | 143.10 | 142.60 - 155.00 | 1.0391 times | Fri 12 June 2026 | 141.30 (-2.08%) | 142.00 | 135.37 - 144.48 | 0.6475 times | Fri 05 June 2026 | 144.30 (-2.59%) | 148.00 | 140.99 - 150.30 | 0.9354 times | Fri 29 May 2026 | 148.14 (3.17%) | 142.70 | 140.61 - 154.98 | 1.2904 times | Fri 22 May 2026 | 143.59 (-1.87%) | 144.55 | 137.70 - 153.00 | 1.1872 times | Fri 15 May 2026 | 146.32 (-3.86%) | 149.60 | 141.10 - 151.90 | 0.8021 times | Fri 08 May 2026 | 152.20 (6.97%) | 143.10 | 143.10 - 159.00 | 1.5261 times | Thu 30 April 2026 | 142.28 (3.71%) | 138.30 | 138.30 - 151.16 | 1.0696 times | Fri 24 April 2026 | 137.19 (-4.72%) | 143.98 | 135.91 - 144.00 | 0.6694 times | Fri 17 April 2026 | 143.98 (7.31%) | 131.01 | 128.91 - 144.40 | 0.8331 times | Fri 10 April 2026 | 134.17 (9.24%) | 124.00 | 120.11 - 136.20 | 1.0391 times |
Monthly price and charts PrakashIndustries
Strong monthly Stock price targets for PrakashIndustries PRAKASH are 143.34 and 162.97
| Monthly Target 1 | 127.59 |
| Monthly Target 2 | 139.45 |
| Monthly Target 3 | 147.22333333333 |
| Monthly Target 4 | 159.08 |
| Monthly Target 5 | 166.85 |
Monthly price and volumes Prakash Industries
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 151.30 (2.13%) | 148.00 | 135.37 - 155.00 | 0.5105 times | Fri 29 May 2026 | 148.14 (4.12%) | 143.10 | 137.70 - 159.00 | 0.9356 times | Thu 30 April 2026 | 142.28 (27.97%) | 114.90 | 114.50 - 151.16 | 0.8076 times | Mon 30 March 2026 | 111.18 (-15.23%) | 127.00 | 110.50 - 132.28 | 0.979 times | Fri 27 February 2026 | 131.16 (7.05%) | 123.79 | 116.24 - 140.50 | 0.7834 times | Fri 30 January 2026 | 122.52 (-16.48%) | 147.99 | 110.24 - 150.02 | 0.9662 times | Wed 31 December 2025 | 146.70 (5.54%) | 139.50 | 120.91 - 151.10 | 1.215 times | Fri 28 November 2025 | 139.00 (-15.36%) | 164.85 | 130.77 - 172.90 | 1.2724 times | Fri 31 October 2025 | 164.22 (-0.12%) | 165.00 | 155.06 - 172.74 | 1.0357 times | Tue 30 September 2025 | 164.41 (5.05%) | 156.01 | 156.01 - 177.00 | 1.4945 times | Fri 29 August 2025 | 156.51 (-11.4%) | 177.80 | 156.05 - 190.90 | 3.7389 times |
Yearly price and charts PrakashIndustries
Strong yearly Stock price targets for PrakashIndustries PRAKASH are 130.77 and 179.53
| Yearly Target 1 | 91.42 |
| Yearly Target 2 | 121.36 |
| Yearly Target 3 | 140.18 |
| Yearly Target 4 | 170.12 |
| Yearly Target 5 | 188.94 |
Yearly price and volumes Prakash Industries
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 151.30 (3.14%) | 147.99 | 110.24 - 159.00 | 0.2199 times | Wed 31 December 2025 | 146.70 (-4.9%) | 153.50 | 120.91 - 190.90 | 0.8143 times | Tue 31 December 2024 | 154.26 (-20.3%) | 186.05 | 128.15 - 237.00 | 0.8991 times | Thu 19 October 2023 | 193.55 (254.16%) | 54.95 | 48.75 - 203.00 | 0.94 times | Fri 30 December 2022 | 54.65 (0.28%) | 54.85 | 45.10 - 87.50 | 0.8499 times | Fri 31 December 2021 | 54.50 (-0.91%) | 55.40 | 47.10 - 104.75 | 1.6314 times | Thu 31 December 2020 | 55.00 (7.95%) | 51.20 | 18.55 - 64.80 | 0.7201 times | Tue 31 December 2019 | 50.95 (-39.06%) | 83.25 | 31.25 - 99.10 | 0.5434 times | Mon 31 December 2018 | 83.60 (-57.3%) | 196.60 | 70.50 - 276.00 | 1.6481 times | Fri 29 December 2017 | 195.80 (334.15%) | 45.00 | 44.10 - 198.90 | 1.7338 times | Fri 30 December 2016 | 45.10 (26.15%) | 35.75 | 22.80 - 63.50 | 0.4471 times |
Indicator Analysis of PrakashIndustries
Tomorrow's movement Prediction of Prakash Industries PRAKASH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 145.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prakash Industries PRAKASH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prakash Industries PRAKASH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Prakash Industries PRAKASH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Prakash Industries PRAKASH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.89
Munafa value: 76 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 5 points
Upper Bollinger band is at 155 and lower is at 137, while middle bands are at 142 and 150
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrakashIndustries (PRAKASH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PrakashIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrakashIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrakashIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrakashIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrakashIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.58 and PrakashIndustries PRAKASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrakashIndustries PRAKASH stock. Volume based technical analysis of PrakashIndustries PRAKASH stock is negative.
PrakashIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Industries PRAKASH
DMA (daily moving average) of Prakash Industries PRAKASH
| DMA period | DMA value |
| 5 day DMA | 144.07 |
| 12 day DMA | 144.44 |
| 20 day DMA | 145.63 |
| 35 day DMA | 146.46 |
| 50 day DMA | 143.25 |
| 100 day DMA | 134.15 |
| 150 day DMA | 135.82 |
| 200 day DMA | 142.71 |
EMA (exponential moving average) of Prakash Industries PRAKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.49 | 144.09 | 140.57 |
| 12 day EMA | 145.17 | 144.05 | 142.76 |
| 20 day EMA | 144.97 | 144.3 | 143.58 |
| 35 day EMA | 143.03 | 142.54 | 142.03 |
| 50 day EMA | 141.27 | 140.86 | 140.44 |
SMA (simple moving average) of Prakash Industries PRAKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.07 | 142.21 | 139.78 |
| 12 day SMA | 144.44 | 144.18 | 144.27 |
| 20 day SMA | 145.63 | 145.44 | 145.2 |
| 35 day SMA | 146.46 | 146.06 | 145.75 |
| 50 day SMA | 143.25 | 142.63 | 141.83 |
| 100 day SMA | 134.15 | 133.9 | 133.74 |
| 150 day SMA | 135.82 | 135.92 | 136.03 |
| 200 day SMA | 142.71 | 142.77 | 142.84 |
Fundamentals, profit and EPS of Prakash Industries PRAKASH
EPS is 18.46 and PE is: 8.2
Last quarter profit: (December 2025 quarter) 86.85 crores (3.71%)
Debt: 341.88 in crores
Market capitalization: 2099.73
EPS is 18.29 and PE is: 8.27
Last quarter profit: (September 2025 quarter) 61.57 crores (-31.88%)
Debt: 341.88 in crores
Market capitalization: 2346.14
Videos related to: PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
