Munafa Stock Market Course + Intraday & FNO calls 
PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do PRAKASH
- Forcast & Targets PRAKASH
- PRAKASH Experts view
- Tomorrow's Movement PRAKASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAKASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrakashIndustries
Strong intraday Stock price targets for PrakashIndustries are 146.38 and 156.89
| Intraday Target 1 | 138.28 |
| Intraday Target 2 | 143.97 |
| Intraday Target 3 | 148.79 |
| Intraday Target 4 | 154.48 |
| Intraday Target 5 | 159.3 |
Daily price and volume Prakash Industries
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 149.66 (5.19%) | 143.10 | 143.10 - 153.61 | 2.4002 times | Thu 30 April 2026 | 142.28 (-1.66%) | 143.24 | 141.61 - 144.57 | 0.6431 times | Wed 29 April 2026 | 144.68 (-1.58%) | 147.54 | 144.00 - 147.54 | 0.679 times | Tue 28 April 2026 | 147.00 (1.27%) | 145.16 | 144.21 - 151.16 | 1.5431 times | Mon 27 April 2026 | 145.16 (5.81%) | 138.30 | 138.30 - 148.98 | 1.8093 times | Fri 24 April 2026 | 137.19 (-2.27%) | 140.99 | 135.91 - 141.39 | 0.4975 times | Thu 23 April 2026 | 140.38 (-0.81%) | 142.00 | 139.30 - 143.48 | 0.5967 times | Wed 22 April 2026 | 141.52 (0.39%) | 142.00 | 140.06 - 142.80 | 0.7064 times | Tue 21 April 2026 | 140.97 (-0.21%) | 142.30 | 140.10 - 143.20 | 0.4656 times | Mon 20 April 2026 | 141.26 (-1.89%) | 143.98 | 140.50 - 144.00 | 0.6591 times | Fri 17 April 2026 | 143.98 (2.08%) | 141.40 | 140.70 - 144.40 | 0.7639 times |
Weekly price and charts PrakashIndustries
Strong weekly Stock price targets for PrakashIndustries PRAKASH are 146.38 and 156.89
| Weekly Target 1 | 138.28 |
| Weekly Target 2 | 143.97 |
| Weekly Target 3 | 148.79 |
| Weekly Target 4 | 154.48 |
| Weekly Target 5 | 159.3 |
Weekly price and volumes for Prakash Industries
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 149.66 (5.19%) | 143.10 | 143.10 - 153.61 | 0.5647 times | Thu 30 April 2026 | 142.28 (3.71%) | 138.30 | 138.30 - 151.16 | 1.0997 times | Fri 24 April 2026 | 137.19 (-4.72%) | 143.98 | 135.91 - 144.00 | 0.6882 times | Fri 17 April 2026 | 143.98 (7.31%) | 131.01 | 128.91 - 144.40 | 0.8565 times | Fri 10 April 2026 | 134.17 (9.24%) | 124.00 | 120.11 - 136.20 | 1.0683 times | Thu 02 April 2026 | 122.82 (4.75%) | 115.92 | 110.50 - 124.31 | 0.9389 times | Fri 27 March 2026 | 117.25 (-3.32%) | 118.25 | 113.05 - 127.35 | 1.5252 times | Fri 20 March 2026 | 121.28 (0.42%) | 121.00 | 116.26 - 125.65 | 1.1898 times | Fri 13 March 2026 | 120.77 (-2.82%) | 120.40 | 117.12 - 128.90 | 1.2401 times | Fri 06 March 2026 | 124.28 (-5.25%) | 127.00 | 122.25 - 132.28 | 0.8287 times | Fri 27 February 2026 | 131.16 (-4.94%) | 137.98 | 130.61 - 140.50 | 0.9455 times |
Monthly price and charts PrakashIndustries
Strong monthly Stock price targets for PrakashIndustries PRAKASH are 146.38 and 156.89
| Monthly Target 1 | 138.28 |
| Monthly Target 2 | 143.97 |
| Monthly Target 3 | 148.79 |
| Monthly Target 4 | 154.48 |
| Monthly Target 5 | 159.3 |
Monthly price and volumes Prakash Industries
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 149.66 (5.19%) | 143.10 | 143.10 - 153.61 | 0.0862 times | Thu 30 April 2026 | 142.28 (27.97%) | 114.90 | 114.50 - 151.16 | 0.6513 times | Mon 30 March 2026 | 111.18 (-15.23%) | 127.00 | 110.50 - 132.28 | 0.7895 times | Fri 27 February 2026 | 131.16 (7.05%) | 123.79 | 116.24 - 140.50 | 0.6318 times | Fri 30 January 2026 | 122.52 (-16.48%) | 147.99 | 110.24 - 150.02 | 0.7792 times | Wed 31 December 2025 | 146.70 (5.54%) | 139.50 | 120.91 - 151.10 | 0.9799 times | Fri 28 November 2025 | 139.00 (-15.36%) | 164.85 | 130.77 - 172.90 | 1.0262 times | Fri 31 October 2025 | 164.22 (-0.12%) | 165.00 | 155.06 - 172.74 | 0.8353 times | Tue 30 September 2025 | 164.41 (5.05%) | 156.01 | 156.01 - 177.00 | 1.2053 times | Fri 29 August 2025 | 156.51 (-11.4%) | 177.80 | 156.05 - 190.90 | 3.0153 times | Thu 31 July 2025 | 176.64 (8.71%) | 163.50 | 157.50 - 186.70 | 1.6049 times |
Yearly price and charts PrakashIndustries
Strong yearly Stock price targets for PrakashIndustries PRAKASH are 129.95 and 173.32
| Yearly Target 1 | 94.47 |
| Yearly Target 2 | 122.06 |
| Yearly Target 3 | 137.83666666667 |
| Yearly Target 4 | 165.43 |
| Yearly Target 5 | 181.21 |
Yearly price and volumes Prakash Industries
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 149.66 (2.02%) | 147.99 | 110.24 - 153.61 | 0.1617 times | Wed 31 December 2025 | 146.70 (-4.9%) | 153.50 | 120.91 - 190.90 | 0.8191 times | Tue 31 December 2024 | 154.26 (-20.3%) | 186.05 | 128.15 - 237.00 | 0.9044 times | Thu 19 October 2023 | 193.55 (254.16%) | 54.95 | 48.75 - 203.00 | 0.9456 times | Fri 30 December 2022 | 54.65 (0.28%) | 54.85 | 45.10 - 87.50 | 0.855 times | Fri 31 December 2021 | 54.50 (-0.91%) | 55.40 | 47.10 - 104.75 | 1.6411 times | Thu 31 December 2020 | 55.00 (7.95%) | 51.20 | 18.55 - 64.80 | 0.7243 times | Tue 31 December 2019 | 50.95 (-39.06%) | 83.25 | 31.25 - 99.10 | 0.5467 times | Mon 31 December 2018 | 83.60 (-57.3%) | 196.60 | 70.50 - 276.00 | 1.6579 times | Fri 29 December 2017 | 195.80 (334.15%) | 45.00 | 44.10 - 198.90 | 1.7441 times | Fri 30 December 2016 | 45.10 (26.15%) | 35.75 | 22.80 - 63.50 | 0.4497 times |
Indicator Analysis of PrakashIndustries
Tomorrow's movement Prediction of Prakash Industries PRAKASH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 142.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prakash Industries PRAKASH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prakash Industries PRAKASH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prakash Industries PRAKASH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 8 points
Upper Bollinger band is at 153 and lower is at 124, while middle bands are at 132 and 146
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrakashIndustries (PRAKASH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrakashIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrakashIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrakashIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrakashIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrakashIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.92 and PrakashIndustries PRAKASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrakashIndustries PRAKASH stock. Volume based technical analysis of PrakashIndustries PRAKASH stock is negative.
PrakashIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Industries PRAKASH
DMA (daily moving average) of Prakash Industries PRAKASH
| DMA period | DMA value |
| 5 day DMA | 145.76 |
| 12 day DMA | 142.93 |
| 20 day DMA | 138.25 |
| 35 day DMA | 130.38 |
| 50 day DMA | 130.71 |
| 100 day DMA | 130.98 |
| 150 day DMA | 139.31 |
| 200 day DMA | 146.43 |
EMA (exponential moving average) of Prakash Industries PRAKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.38 | 143.24 | 143.72 |
| 12 day EMA | 142.09 | 140.71 | 140.42 |
| 20 day EMA | 138.78 | 137.63 | 137.14 |
| 35 day EMA | 135.9 | 135.09 | 134.67 |
| 50 day EMA | 132.38 | 131.67 | 131.24 |
SMA (simple moving average) of Prakash Industries PRAKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.76 | 143.26 | 142.88 |
| 12 day SMA | 142.93 | 142.13 | 141.61 |
| 20 day SMA | 138.25 | 136.79 | 135.23 |
| 35 day SMA | 130.38 | 129.51 | 129 |
| 50 day SMA | 130.71 | 130.41 | 130.22 |
| 100 day SMA | 130.98 | 130.83 | 130.75 |
| 150 day SMA | 139.31 | 139.43 | 139.59 |
| 200 day SMA | 146.43 | 146.49 | 146.57 |
Fundamentals, profit and EPS of Prakash Industries PRAKASH
EPS is 18.46 and PE is: 8.11
Last quarter profit: (December 2025 quarter) 86.85 crores (3.71%)
Debt: 341.88 in crores
Market capitalization: 2099.73
EPS is 18.29 and PE is: 8.18
Last quarter profit: (September 2025 quarter) 61.57 crores (-31.88%)
Debt: 341.88 in crores
Market capitalization: 2346.14
Videos related to: PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
