Munafa Stock Market Course + Intraday & FNO calls 
PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do PRAKASH
- Forcast & Targets PRAKASH
- PRAKASH Experts view
- Tomorrow's Movement PRAKASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAKASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrakashIndustries
Strong intraday Stock price targets for PrakashIndustries are 138.82 and 146.54
| Intraday Target 1 | 137.4 |
| Intraday Target 2 | 140.23 |
| Intraday Target 3 | 145.12333333333 |
| Intraday Target 4 | 147.95 |
| Intraday Target 5 | 152.84 |
Daily price and volume Prakash Industries
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 143.05 (-3.02%) | 147.00 | 142.30 - 150.02 | 0.797 times | Fri 02 January 2026 | 147.51 (1.1%) | 146.90 | 145.54 - 148.01 | 0.4101 times | Thu 01 January 2026 | 145.91 (-0.54%) | 147.99 | 145.15 - 148.26 | 0.3574 times | Wed 31 December 2025 | 146.70 (0.43%) | 148.26 | 144.75 - 151.10 | 1.352 times | Tue 30 December 2025 | 146.07 (3.66%) | 140.99 | 139.00 - 146.99 | 1.4892 times | Mon 29 December 2025 | 140.91 (2.91%) | 137.05 | 136.58 - 143.40 | 1.5061 times | Fri 26 December 2025 | 136.92 (0.62%) | 137.40 | 135.18 - 138.65 | 1.1772 times | Wed 24 December 2025 | 136.07 (1.13%) | 135.00 | 133.93 - 139.90 | 1.1608 times | Tue 23 December 2025 | 134.55 (-0.51%) | 135.55 | 134.10 - 136.85 | 0.6864 times | Mon 22 December 2025 | 135.24 (2.6%) | 132.89 | 132.00 - 138.20 | 1.0639 times | Fri 19 December 2025 | 131.81 (3.91%) | 126.85 | 126.85 - 132.38 | 0.5486 times |
Weekly price and charts PrakashIndustries
Strong weekly Stock price targets for PrakashIndustries PRAKASH are 138.82 and 146.54
| Weekly Target 1 | 137.4 |
| Weekly Target 2 | 140.23 |
| Weekly Target 3 | 145.12333333333 |
| Weekly Target 4 | 147.95 |
| Weekly Target 5 | 152.84 |
Weekly price and volumes for Prakash Industries
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 143.05 (-3.02%) | 147.00 | 142.30 - 150.02 | 0.2077 times | Fri 02 January 2026 | 147.51 (7.73%) | 137.05 | 136.58 - 151.10 | 1.3327 times | Fri 26 December 2025 | 136.92 (3.88%) | 132.89 | 132.00 - 139.90 | 1.0652 times | Fri 19 December 2025 | 131.81 (-2.17%) | 134.74 | 125.15 - 135.70 | 0.9005 times | Fri 12 December 2025 | 134.73 (2.57%) | 130.00 | 120.91 - 136.50 | 1.0093 times | Fri 05 December 2025 | 131.35 (-5.5%) | 139.50 | 130.30 - 140.22 | 0.5777 times | Fri 28 November 2025 | 139.00 (4.41%) | 133.01 | 130.77 - 140.48 | 0.8532 times | Fri 21 November 2025 | 133.13 (-9.49%) | 147.15 | 132.52 - 149.20 | 1.3028 times | Fri 14 November 2025 | 147.09 (-8.56%) | 160.58 | 145.10 - 161.94 | 1.3396 times | Fri 07 November 2025 | 160.86 (-2.05%) | 164.85 | 159.10 - 172.90 | 1.4112 times | Fri 31 October 2025 | 164.22 (3.09%) | 162.00 | 160.11 - 167.84 | 1.4124 times |
Monthly price and charts PrakashIndustries
Strong monthly Stock price targets for PrakashIndustries PRAKASH are 138.82 and 146.54
| Monthly Target 1 | 137.4 |
| Monthly Target 2 | 140.23 |
| Monthly Target 3 | 145.12333333333 |
| Monthly Target 4 | 147.95 |
| Monthly Target 5 | 152.84 |
Monthly price and volumes Prakash Industries
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 143.05 (-2.49%) | 147.99 | 142.30 - 150.02 | 0.0708 times | Wed 31 December 2025 | 146.70 (5.54%) | 139.50 | 120.91 - 151.10 | 0.8141 times | Fri 28 November 2025 | 139.00 (-15.36%) | 164.85 | 130.77 - 172.90 | 0.8525 times | Fri 31 October 2025 | 164.22 (-0.12%) | 165.00 | 155.06 - 172.74 | 0.6939 times | Tue 30 September 2025 | 164.41 (5.05%) | 156.01 | 156.01 - 177.00 | 1.0013 times | Fri 29 August 2025 | 156.51 (-11.4%) | 177.80 | 156.05 - 190.90 | 2.5051 times | Thu 31 July 2025 | 176.64 (8.71%) | 163.50 | 157.50 - 186.70 | 1.3333 times | Mon 30 June 2025 | 162.48 (-1.63%) | 165.00 | 155.00 - 177.52 | 0.8244 times | Fri 30 May 2025 | 165.17 (-3.73%) | 171.57 | 156.00 - 185.23 | 0.7745 times | Wed 30 April 2025 | 171.57 (7.84%) | 159.99 | 152.57 - 190.40 | 1.13 times | Fri 28 March 2025 | 159.10 (11.86%) | 142.95 | 132.51 - 167.50 | 0.7178 times |
Yearly price and charts PrakashIndustries
Strong yearly Stock price targets for PrakashIndustries PRAKASH are 138.82 and 146.54
| Yearly Target 1 | 137.4 |
| Yearly Target 2 | 140.23 |
| Yearly Target 3 | 145.12333333333 |
| Yearly Target 4 | 147.95 |
| Yearly Target 5 | 152.84 |
Yearly price and volumes Prakash Industries
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 143.05 (-2.49%) | 147.99 | 142.30 - 150.02 | 0.0048 times | Wed 31 December 2025 | 146.70 (-4.9%) | 153.50 | 120.91 - 190.90 | 0.8322 times | Tue 31 December 2024 | 154.26 (-20.3%) | 186.05 | 128.15 - 237.00 | 0.9189 times | Thu 19 October 2023 | 193.55 (254.16%) | 54.95 | 48.75 - 203.00 | 0.9607 times | Fri 30 December 2022 | 54.65 (0.28%) | 54.85 | 45.10 - 87.50 | 0.8686 times | Fri 31 December 2021 | 54.50 (-0.91%) | 55.40 | 47.10 - 104.75 | 1.6673 times | Thu 31 December 2020 | 55.00 (7.95%) | 51.20 | 18.55 - 64.80 | 0.7359 times | Tue 31 December 2019 | 50.95 (-39.06%) | 83.25 | 31.25 - 99.10 | 0.5554 times | Mon 31 December 2018 | 83.60 (-57.3%) | 196.60 | 70.50 - 276.00 | 1.6844 times | Fri 29 December 2017 | 195.80 (334.15%) | 45.00 | 44.10 - 198.90 | 1.7719 times | Fri 30 December 2016 | 45.10 (26.15%) | 35.75 | 22.80 - 63.50 | 0.4569 times |
Indicator Analysis of PrakashIndustries
Tomorrow's movement Prediction of Prakash Industries PRAKASH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prakash Industries PRAKASH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 7 points
Upper Bollinger band is at 150 and lower is at 123, while middle bands are at 130 and 143
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrakashIndustries (PRAKASH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrakashIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrakashIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrakashIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrakashIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrakashIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.01 and PrakashIndustries PRAKASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrakashIndustries PRAKASH stock. Volume based technical analysis of PrakashIndustries PRAKASH stock is negative.
PrakashIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Industries PRAKASH
DMA (daily moving average) of Prakash Industries PRAKASH
| DMA period | DMA value |
| 5 day DMA | 145.85 |
| 12 day DMA | 139.3 |
| 20 day DMA | 136.17 |
| 35 day DMA | 136.12 |
| 50 day DMA | 143.5 |
| 100 day DMA | 153.37 |
| 150 day DMA | 158.17 |
| 200 day DMA | 160.72 |
EMA (exponential moving average) of Prakash Industries PRAKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.22 | 144.81 | 143.46 |
| 12 day EMA | 141.03 | 140.66 | 139.42 |
| 20 day EMA | 139.58 | 139.22 | 138.35 |
| 35 day EMA | 141.84 | 141.77 | 141.43 |
| 50 day EMA | 145 | 145.08 | 144.98 |
SMA (simple moving average) of Prakash Industries PRAKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.85 | 145.42 | 143.3 |
| 12 day SMA | 139.3 | 138.28 | 137.08 |
| 20 day SMA | 136.17 | 135.59 | 134.82 |
| 35 day SMA | 136.12 | 136.24 | 136.51 |
| 50 day SMA | 143.5 | 143.85 | 144.11 |
| 100 day SMA | 153.37 | 153.71 | 154.09 |
| 150 day SMA | 158.17 | 158.32 | 158.47 |
| 200 day SMA | 160.72 | 160.72 | 160.72 |
Fundamentals, profit and EPS of Prakash Industries PRAKASH
EPS is 18.29 and PE is: 7.82
Last quarter profit: (September 2025 quarter) 61.57 crores (-31.88%)
Debt: 341.88 in crores
Market capitalization: 2346.14
EPS is 19.90 and PE is: 7.19
Last quarter profit: (June 2025 quarter) 91.40 crores (1.01%)
Debt: 423.15 in crores
Market capitalization: 2803.71
Videos related to: PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
