ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets PrakashIndustries

Strong intraday Stock price targets for PrakashIndustries are 131.43 and 134.74

Intraday Target 1128.75
Intraday Target 2130.79
Intraday Target 3132.05666666667
Intraday Target 4134.1
Intraday Target 5135.37

Daily price and volume Prakash Industries

Date Closing Open Range Volume
Thu 11 December 2025 132.84 (1.35%) 131.45 130.01 - 133.32 0.447 times
Wed 10 December 2025 131.07 (-1.53%) 133.00 130.25 - 134.07 0.7091 times
Tue 09 December 2025 133.11 (8.18%) 122.60 121.26 - 134.00 2.4163 times
Mon 08 December 2025 123.04 (-6.33%) 130.00 120.91 - 132.48 2.0713 times
Fri 05 December 2025 131.35 (-0.59%) 132.00 130.30 - 133.35 0.8025 times
Thu 04 December 2025 132.13 (-1.65%) 134.50 131.10 - 134.99 0.7324 times
Wed 03 December 2025 134.35 (0.04%) 134.50 133.05 - 135.01 0.8064 times
Tue 02 December 2025 134.30 (-0.54%) 134.88 133.50 - 136.77 0.6792 times
Mon 01 December 2025 135.03 (-2.86%) 139.50 134.60 - 140.22 0.7609 times
Fri 28 November 2025 139.00 (1.02%) 137.60 135.90 - 139.40 0.5748 times
Thu 27 November 2025 137.60 (-0.13%) 138.98 137.10 - 140.48 1.0231 times

 Daily chart PrakashIndustries

Weekly price and charts PrakashIndustries

Strong weekly Stock price targets for PrakashIndustries PRAKASH are 126.88 and 140.04

Weekly Target 1116.11
Weekly Target 2124.48
Weekly Target 3129.27333333333
Weekly Target 4137.64
Weekly Target 5142.43

Weekly price and volumes for Prakash Industries

Date Closing Open Range Volume
Thu 11 December 2025 132.84 (1.13%) 130.00 120.91 - 134.07 0.8596 times
Fri 05 December 2025 131.35 (-5.5%) 139.50 130.30 - 140.22 0.576 times
Fri 28 November 2025 139.00 (4.41%) 133.01 130.77 - 140.48 0.8506 times
Fri 21 November 2025 133.13 (-9.49%) 147.15 132.52 - 149.20 1.2989 times
Fri 14 November 2025 147.09 (-8.56%) 160.58 145.10 - 161.94 1.3355 times
Fri 07 November 2025 160.86 (-2.05%) 164.85 159.10 - 172.90 1.4069 times
Fri 31 October 2025 164.22 (3.09%) 162.00 160.11 - 167.84 1.408 times
Fri 24 October 2025 159.29 (1.63%) 157.80 155.06 - 164.50 0.4625 times
Fri 17 October 2025 156.74 (-4.73%) 163.80 156.05 - 165.90 0.9145 times
Fri 10 October 2025 164.52 (-3.17%) 170.90 161.00 - 172.74 0.8874 times
Fri 03 October 2025 169.90 (0.04%) 170.19 162.50 - 173.29 0.6328 times

 weekly chart PrakashIndustries

Monthly price and charts PrakashIndustries

Strong monthly Stock price targets for PrakashIndustries PRAKASH are 117.22 and 136.53

Monthly Target 1112.01
Monthly Target 2122.43
Monthly Target 3131.32333333333
Monthly Target 4141.74
Monthly Target 5150.63

Monthly price and volumes Prakash Industries

Date Closing Open Range Volume
Thu 11 December 2025 132.84 (-4.43%) 139.50 120.91 - 140.22 0.2481 times
Fri 28 November 2025 139.00 (-15.36%) 164.85 130.77 - 172.90 0.8455 times
Fri 31 October 2025 164.22 (-0.12%) 165.00 155.06 - 172.74 0.6882 times
Tue 30 September 2025 164.41 (5.05%) 156.01 156.01 - 177.00 0.9931 times
Fri 29 August 2025 156.51 (-11.4%) 177.80 156.05 - 190.90 2.4845 times
Thu 31 July 2025 176.64 (8.71%) 163.50 157.50 - 186.70 1.3223 times
Mon 30 June 2025 162.48 (-1.63%) 165.00 155.00 - 177.52 0.8176 times
Fri 30 May 2025 165.17 (-3.73%) 171.57 156.00 - 185.23 0.7682 times
Wed 30 April 2025 171.57 (7.84%) 159.99 152.57 - 190.40 1.1207 times
Fri 28 March 2025 159.10 (11.86%) 142.95 132.51 - 167.50 0.7119 times
Fri 28 February 2025 142.23 (-9.33%) 154.80 134.31 - 159.60 0.6743 times

 monthly chart PrakashIndustries

Yearly price and charts PrakashIndustries

Strong yearly Stock price targets for PrakashIndustries PRAKASH are 91.88 and 161.87

Yearly Target 178.23
Yearly Target 2105.53
Yearly Target 3148.21666666667
Yearly Target 4175.52
Yearly Target 5218.21

Yearly price and volumes Prakash Industries

Date Closing Open Range Volume
Thu 11 December 2025 132.84 (-13.89%) 153.50 120.91 - 190.90 0.7626 times
Tue 31 December 2024 154.26 (-20.3%) 186.05 128.15 - 237.00 0.8823 times
Thu 19 October 2023 193.55 (254.16%) 54.95 48.75 - 203.00 0.9225 times
Fri 30 December 2022 54.65 (0.28%) 54.85 45.10 - 87.50 0.8341 times
Fri 31 December 2021 54.50 (-0.91%) 55.40 47.10 - 104.75 1.601 times
Thu 31 December 2020 55.00 (7.95%) 51.20 18.55 - 64.80 0.7066 times
Tue 31 December 2019 50.95 (-39.06%) 83.25 31.25 - 99.10 0.5333 times
Mon 31 December 2018 83.60 (-57.3%) 196.60 70.50 - 276.00 1.6174 times
Fri 29 December 2017 195.80 (334.15%) 45.00 44.10 - 198.90 1.7014 times
Fri 30 December 2016 45.10 (26.15%) 35.75 22.80 - 63.50 0.4387 times
Thu 31 December 2015 35.75 (0%) 26.80 25.90 - 37.80 0.0585 times

Indicator Analysis of PrakashIndustries

Tomorrow's movement Prediction of Prakash Industries PRAKASH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 133.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prakash Industries PRAKASH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prakash Industries PRAKASH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 136 and price is deviating by 6 points

Upper Bollinger band is at 146 and lower is at 126, while middle bands are at 131 and 141

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrakashIndustries (PRAKASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrakashIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrakashIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrakashIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrakashIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrakashIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.32 and PrakashIndustries PRAKASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrakashIndustries PRAKASH stock. Volume based technical analysis of PrakashIndustries PRAKASH stock is negative.

PrakashIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prakash Industries PRAKASH

DMA (daily moving average) of Prakash Industries PRAKASH

DMA period DMA value
5 day DMA 130.28
12 day DMA 133.47
20 day DMA 135.4
35 day DMA 146.64
50 day DMA 151.36
100 day DMA 159.97
150 day DMA 162.11
200 day DMA 161.7

EMA (exponential moving average) of Prakash Industries PRAKASH

EMA period EMA current EMA prev EMA prev2
5 day EMA131.61131130.96
12 day EMA133.61133.75134.24
20 day EMA137.29137.76138.46
35 day EMA143.4144.02144.78
50 day EMA150.74151.47152.3

SMA (simple moving average) of Prakash Industries PRAKASH

SMA period SMA current SMA prev SMA prev2
5 day SMA130.28130.14130.8
12 day SMA133.47133.38133.54
20 day SMA135.4136.6137.9
35 day SMA146.64147.43148.21
50 day SMA151.36152.03152.8
100 day SMA159.97160.31160.67
150 day SMA162.11162.3162.52
200 day SMA161.7161.77161.84

Fundamentals, profit and EPS of Prakash Industries PRAKASH

EPS is 18.29 and PE is: 7.26

Last quarter profit: (September 2025 quarter) 61.57 crores (-31.88%)

Debt: 341.88 in crores

Market capitalization: 2346.14

EPS is 19.90 and PE is: 6.68

Last quarter profit: (June 2025 quarter) 91.40 crores (1.01%)

Debt: 423.15 in crores

Market capitalization: 2803.71

Videos related to: PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top