Munafa Stock Market Course + Intraday & FNO calls 
PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do PRAKASH
- Forcast & Targets PRAKASH
- PRAKASH Experts view
- Tomorrow's Movement PRAKASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAKASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrakashIndustries
Strong intraday Stock price targets for PrakashIndustries are 136.51 and 147.61
| Intraday Target 1 | 134.14 |
| Intraday Target 2 | 138.87 |
| Intraday Target 3 | 145.24333333333 |
| Intraday Target 4 | 149.97 |
| Intraday Target 5 | 156.34 |
Daily price and volume Prakash Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 143.59 (-3.97%) | 150.99 | 140.52 - 151.62 | 1.8597 times | Thu 21 May 2026 | 149.52 (1.32%) | 148.50 | 148.38 - 151.62 | 0.7021 times | Wed 20 May 2026 | 147.57 (0.41%) | 146.91 | 143.62 - 148.74 | 0.5472 times | Tue 19 May 2026 | 146.97 (-0.29%) | 148.40 | 145.64 - 149.61 | 0.9479 times | Mon 18 May 2026 | 147.40 (0.74%) | 144.55 | 137.70 - 153.00 | 1.9112 times | Fri 15 May 2026 | 146.32 (-0.5%) | 148.00 | 144.51 - 150.48 | 0.7001 times | Thu 14 May 2026 | 147.06 (0.24%) | 147.90 | 146.00 - 151.90 | 0.668 times | Wed 13 May 2026 | 146.71 (3.22%) | 142.81 | 142.30 - 147.96 | 0.9359 times | Tue 12 May 2026 | 142.13 (-4.01%) | 148.99 | 141.10 - 149.57 | 0.948 times | Mon 11 May 2026 | 148.07 (-2.71%) | 149.60 | 147.38 - 151.01 | 0.78 times | Fri 08 May 2026 | 152.20 (-0.83%) | 153.50 | 151.50 - 155.88 | 0.6641 times |
Weekly price and charts PrakashIndustries
Strong weekly Stock price targets for PrakashIndustries PRAKASH are 133 and 148.3
| Weekly Target 1 | 129.46 |
| Weekly Target 2 | 136.53 |
| Weekly Target 3 | 144.76333333333 |
| Weekly Target 4 | 151.83 |
| Weekly Target 5 | 160.06 |
Weekly price and volumes for Prakash Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 143.59 (-1.87%) | 144.55 | 137.70 - 153.00 | 1.1116 times | Fri 15 May 2026 | 146.32 (-3.86%) | 149.60 | 141.10 - 151.90 | 0.751 times | Fri 08 May 2026 | 152.20 (6.97%) | 143.10 | 143.10 - 159.00 | 1.4289 times | Thu 30 April 2026 | 142.28 (3.71%) | 138.30 | 138.30 - 151.16 | 1.0015 times | Fri 24 April 2026 | 137.19 (-4.72%) | 143.98 | 135.91 - 144.00 | 0.6267 times | Fri 17 April 2026 | 143.98 (7.31%) | 131.01 | 128.91 - 144.40 | 0.78 times | Fri 10 April 2026 | 134.17 (9.24%) | 124.00 | 120.11 - 136.20 | 0.9728 times | Thu 02 April 2026 | 122.82 (4.75%) | 115.92 | 110.50 - 124.31 | 0.855 times | Fri 27 March 2026 | 117.25 (-3.32%) | 118.25 | 113.05 - 127.35 | 1.389 times | Fri 20 March 2026 | 121.28 (0.42%) | 121.00 | 116.26 - 125.65 | 1.0835 times | Fri 13 March 2026 | 120.77 (-2.82%) | 120.40 | 117.12 - 128.90 | 1.1293 times |
Monthly price and charts PrakashIndustries
Strong monthly Stock price targets for PrakashIndustries PRAKASH are 140.65 and 161.95
| Monthly Target 1 | 125.46 |
| Monthly Target 2 | 134.53 |
| Monthly Target 3 | 146.76333333333 |
| Monthly Target 4 | 155.83 |
| Monthly Target 5 | 168.06 |
Monthly price and volumes Prakash Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 143.59 (0.92%) | 143.10 | 137.70 - 159.00 | 0.5274 times | Thu 30 April 2026 | 142.28 (27.97%) | 114.90 | 114.50 - 151.16 | 0.6223 times | Mon 30 March 2026 | 111.18 (-15.23%) | 127.00 | 110.50 - 132.28 | 0.7544 times | Fri 27 February 2026 | 131.16 (7.05%) | 123.79 | 116.24 - 140.50 | 0.6037 times | Fri 30 January 2026 | 122.52 (-16.48%) | 147.99 | 110.24 - 150.02 | 0.7445 times | Wed 31 December 2025 | 146.70 (5.54%) | 139.50 | 120.91 - 151.10 | 0.9363 times | Fri 28 November 2025 | 139.00 (-15.36%) | 164.85 | 130.77 - 172.90 | 0.9805 times | Fri 31 October 2025 | 164.22 (-0.12%) | 165.00 | 155.06 - 172.74 | 0.7981 times | Tue 30 September 2025 | 164.41 (5.05%) | 156.01 | 156.01 - 177.00 | 1.1516 times | Fri 29 August 2025 | 156.51 (-11.4%) | 177.80 | 156.05 - 190.90 | 2.8811 times | Thu 31 July 2025 | 176.64 (8.71%) | 163.50 | 157.50 - 186.70 | 1.5334 times |
Yearly price and charts PrakashIndustries
Strong yearly Stock price targets for PrakashIndustries PRAKASH are 102.54 and 151.3
| Yearly Target 1 | 88.85 |
| Yearly Target 2 | 116.22 |
| Yearly Target 3 | 137.61 |
| Yearly Target 4 | 164.98 |
| Yearly Target 5 | 186.37 |
Yearly price and volumes Prakash Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 143.59 (-2.12%) | 147.99 | 110.24 - 159.00 | 0.1869 times | Wed 31 December 2025 | 146.70 (-4.9%) | 153.50 | 120.91 - 190.90 | 0.817 times | Tue 31 December 2024 | 154.26 (-20.3%) | 186.05 | 128.15 - 237.00 | 0.9021 times | Thu 19 October 2023 | 193.55 (254.16%) | 54.95 | 48.75 - 203.00 | 0.9432 times | Fri 30 December 2022 | 54.65 (0.28%) | 54.85 | 45.10 - 87.50 | 0.8528 times | Fri 31 December 2021 | 54.50 (-0.91%) | 55.40 | 47.10 - 104.75 | 1.6369 times | Thu 31 December 2020 | 55.00 (7.95%) | 51.20 | 18.55 - 64.80 | 0.7225 times | Tue 31 December 2019 | 50.95 (-39.06%) | 83.25 | 31.25 - 99.10 | 0.5453 times | Mon 31 December 2018 | 83.60 (-57.3%) | 196.60 | 70.50 - 276.00 | 1.6537 times | Fri 29 December 2017 | 195.80 (334.15%) | 45.00 | 44.10 - 198.90 | 1.7396 times | Fri 30 December 2016 | 45.10 (26.15%) | 35.75 | 22.80 - 63.50 | 0.4486 times |
Indicator Analysis of PrakashIndustries
Tomorrow's movement Prediction of Prakash Industries PRAKASH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 146.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prakash Industries PRAKASH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prakash Industries PRAKASH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Prakash Industries PRAKASH looks bearish. It has broken an important moving average level of 145.3 with high volumes
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 4 points
Upper Bollinger band is at 155 and lower is at 140, while middle bands are at 144 and 151
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrakashIndustries (PRAKASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrakashIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrakashIndustries in short term but the sell signal is initial and weak.
PrakashIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrakashIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrakashIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.2 and PrakashIndustries PRAKASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrakashIndustries PRAKASH stock. Volume based technical analysis of PrakashIndustries PRAKASH stock is negative.
PrakashIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Industries PRAKASH
DMA (daily moving average) of Prakash Industries PRAKASH
| DMA period | DMA value |
| 5 day DMA | 147.01 |
| 12 day DMA | 147.58 |
| 20 day DMA | 146.92 |
| 35 day DMA | 141.65 |
| 50 day DMA | 135.1 |
| 100 day DMA | 133.27 |
| 150 day DMA | 137.55 |
| 200 day DMA | 144.72 |
EMA (exponential moving average) of Prakash Industries PRAKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.51 | 147.97 | 147.2 |
| 12 day EMA | 146.66 | 147.22 | 146.8 |
| 20 day EMA | 145.3 | 145.48 | 145.06 |
| 35 day EMA | 140.75 | 140.58 | 140.05 |
| 50 day EMA | 135.61 | 135.28 | 134.7 |
SMA (simple moving average) of Prakash Industries PRAKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.01 | 147.56 | 147.06 |
| 12 day SMA | 147.58 | 148.35 | 148.27 |
| 20 day SMA | 146.92 | 146.76 | 146.36 |
| 35 day SMA | 141.65 | 140.73 | 139.8 |
| 50 day SMA | 135.1 | 134.71 | 134.24 |
| 100 day SMA | 133.27 | 133.18 | 133.04 |
| 150 day SMA | 137.55 | 137.69 | 137.8 |
| 200 day SMA | 144.72 | 144.91 | 145.03 |
Fundamentals, profit and EPS of Prakash Industries PRAKASH
EPS is 18.46 and PE is: 7.78
Last quarter profit: (December 2025 quarter) 86.85 crores (3.71%)
Debt: 341.88 in crores
Market capitalization: 2099.73
EPS is 18.29 and PE is: 7.85
Last quarter profit: (September 2025 quarter) 61.57 crores (-31.88%)
Debt: 341.88 in crores
Market capitalization: 2346.14
Videos related to: PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
