PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do PRAKASH
- Forcast & Targets PRAKASH
- PRAKASH Experts view
- Tomorrow's Movement PRAKASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAKASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrakashIndustries
Strong intraday Stock price targets for PrakashIndustries are 119.54 and 127.6
| Intraday Target 1 | 113.07 |
| Intraday Target 2 | 117.94 |
| Intraday Target 3 | 121.12666666667 |
| Intraday Target 4 | 126 |
| Intraday Target 5 | 129.19 |
Daily price and volume Prakash Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 122.82 (1.94%) | 117.25 | 116.25 - 124.31 | 0.8019 times | Wed 01 April 2026 | 120.48 (8.36%) | 114.90 | 114.50 - 121.10 | 0.902 times | Mon 30 March 2026 | 111.18 (-5.18%) | 115.92 | 110.50 - 119.06 | 1.1919 times | Fri 27 March 2026 | 117.25 (-3.68%) | 121.15 | 117.00 - 121.15 | 1.1835 times | Wed 25 March 2026 | 121.73 (4.54%) | 117.60 | 117.60 - 127.35 | 1.7185 times | Tue 24 March 2026 | 116.44 (2.46%) | 116.00 | 113.60 - 117.76 | 0.9026 times | Mon 23 March 2026 | 113.64 (-6.3%) | 118.25 | 113.05 - 120.10 | 0.8995 times | Fri 20 March 2026 | 121.28 (0.6%) | 121.37 | 121.05 - 125.65 | 0.7899 times | Thu 19 March 2026 | 120.56 (-1.58%) | 120.10 | 117.91 - 124.40 | 1.1714 times | Wed 18 March 2026 | 122.50 (2.88%) | 119.95 | 119.43 - 123.85 | 0.4387 times | Tue 17 March 2026 | 119.07 (1.08%) | 118.50 | 117.28 - 119.70 | 0.6183 times |
Weekly price and charts PrakashIndustries
Strong weekly Stock price targets for PrakashIndustries PRAKASH are 116.66 and 130.47
| Weekly Target 1 | 105.4 |
| Weekly Target 2 | 114.11 |
| Weekly Target 3 | 119.21 |
| Weekly Target 4 | 127.92 |
| Weekly Target 5 | 133.02 |
Weekly price and volumes for Prakash Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 122.82 (4.75%) | 115.92 | 110.50 - 124.31 | 0.8463 times | Fri 27 March 2026 | 117.25 (-3.32%) | 118.25 | 113.05 - 127.35 | 1.3748 times | Fri 20 March 2026 | 121.28 (0.42%) | 121.00 | 116.26 - 125.65 | 1.0724 times | Fri 13 March 2026 | 120.77 (-2.82%) | 120.40 | 117.12 - 128.90 | 1.1177 times | Fri 06 March 2026 | 124.28 (-5.25%) | 127.00 | 122.25 - 132.28 | 0.7469 times | Fri 27 February 2026 | 131.16 (-4.94%) | 137.98 | 130.61 - 140.50 | 0.8522 times | Fri 20 February 2026 | 137.98 (2.32%) | 135.09 | 128.00 - 139.37 | 0.9816 times | Fri 13 February 2026 | 134.85 (3.5%) | 131.29 | 127.55 - 136.95 | 0.8656 times | Fri 06 February 2026 | 130.29 (6.34%) | 123.79 | 116.24 - 131.39 | 1.0298 times | Fri 30 January 2026 | 122.52 (9.49%) | 112.30 | 110.24 - 128.30 | 1.1127 times | Fri 23 January 2026 | 111.90 (-11.47%) | 126.70 | 111.00 - 126.70 | 1.2382 times |
Monthly price and charts PrakashIndustries
Strong monthly Stock price targets for PrakashIndustries PRAKASH are 118.66 and 128.47
| Monthly Target 1 | 110.73 |
| Monthly Target 2 | 116.78 |
| Monthly Target 3 | 120.54333333333 |
| Monthly Target 4 | 126.59 |
| Monthly Target 5 | 130.35 |
Monthly price and volumes Prakash Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 122.82 (10.47%) | 114.90 | 114.50 - 124.31 | 0.077 times | Mon 30 March 2026 | 111.18 (-15.23%) | 127.00 | 110.50 - 132.28 | 0.7209 times | Fri 27 February 2026 | 131.16 (7.05%) | 123.79 | 116.24 - 140.50 | 0.5769 times | Fri 30 January 2026 | 122.52 (-16.48%) | 147.99 | 110.24 - 150.02 | 0.7115 times | Wed 31 December 2025 | 146.70 (5.54%) | 139.50 | 120.91 - 151.10 | 0.8947 times | Fri 28 November 2025 | 139.00 (-15.36%) | 164.85 | 130.77 - 172.90 | 0.937 times | Fri 31 October 2025 | 164.22 (-0.12%) | 165.00 | 155.06 - 172.74 | 0.7627 times | Tue 30 September 2025 | 164.41 (5.05%) | 156.01 | 156.01 - 177.00 | 1.1005 times | Fri 29 August 2025 | 156.51 (-11.4%) | 177.80 | 156.05 - 190.90 | 2.7533 times | Thu 31 July 2025 | 176.64 (8.71%) | 163.50 | 157.50 - 186.70 | 1.4654 times | Mon 30 June 2025 | 162.48 (-1.63%) | 165.00 | 155.00 - 177.52 | 0.9061 times |
Yearly price and charts PrakashIndustries
Strong yearly Stock price targets for PrakashIndustries PRAKASH are 96.64 and 136.42
| Yearly Target 1 | 87.91 |
| Yearly Target 2 | 105.37 |
| Yearly Target 3 | 127.69333333333 |
| Yearly Target 4 | 145.15 |
| Yearly Target 5 | 167.47 |
Yearly price and volumes Prakash Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 122.82 (-16.28%) | 147.99 | 110.24 - 150.02 | 0.1262 times | Wed 31 December 2025 | 146.70 (-4.9%) | 153.50 | 120.91 - 190.90 | 0.8221 times | Tue 31 December 2024 | 154.26 (-20.3%) | 186.05 | 128.15 - 237.00 | 0.9077 times | Thu 19 October 2023 | 193.55 (254.16%) | 54.95 | 48.75 - 203.00 | 0.949 times | Fri 30 December 2022 | 54.65 (0.28%) | 54.85 | 45.10 - 87.50 | 0.8581 times | Fri 31 December 2021 | 54.50 (-0.91%) | 55.40 | 47.10 - 104.75 | 1.647 times | Thu 31 December 2020 | 55.00 (7.95%) | 51.20 | 18.55 - 64.80 | 0.7269 times | Tue 31 December 2019 | 50.95 (-39.06%) | 83.25 | 31.25 - 99.10 | 0.5486 times | Mon 31 December 2018 | 83.60 (-57.3%) | 196.60 | 70.50 - 276.00 | 1.6639 times | Fri 29 December 2017 | 195.80 (334.15%) | 45.00 | 44.10 - 198.90 | 1.7504 times | Fri 30 December 2016 | 45.10 (26.15%) | 35.75 | 22.80 - 63.50 | 0.4513 times |
Indicator Analysis of PrakashIndustries
Tomorrow's movement Prediction of Prakash Industries PRAKASH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 119.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prakash Industries PRAKASH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prakash Industries PRAKASH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prakash Industries PRAKASH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.3
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 113, while middle bands are at 117 and 125
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrakashIndustries (PRAKASH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PrakashIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrakashIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrakashIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrakashIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrakashIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.57 and PrakashIndustries PRAKASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrakashIndustries PRAKASH stock. Volume based technical analysis of PrakashIndustries PRAKASH stock is negative.
PrakashIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Industries PRAKASH
DMA (daily moving average) of Prakash Industries PRAKASH
| DMA period | DMA value |
| 5 day DMA | 118.69 |
| 12 day DMA | 118.73 |
| 20 day DMA | 120.71 |
| 35 day DMA | 126.42 |
| 50 day DMA | 125.05 |
| 100 day DMA | 131.72 |
| 150 day DMA | 142.27 |
| 200 day DMA | 148.46 |
EMA (exponential moving average) of Prakash Industries PRAKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.31 | 117.55 | 116.09 |
| 12 day EMA | 119.74 | 119.18 | 118.94 |
| 20 day EMA | 121.29 | 121.13 | 121.2 |
| 35 day EMA | 122.69 | 122.68 | 122.81 |
| 50 day EMA | 124.9 | 124.98 | 125.16 |
SMA (simple moving average) of Prakash Industries PRAKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.69 | 117.42 | 116.05 |
| 12 day SMA | 118.73 | 118.56 | 119.19 |
| 20 day SMA | 120.71 | 121.05 | 121.59 |
| 35 day SMA | 126.42 | 126.68 | 126.96 |
| 50 day SMA | 125.05 | 125.05 | 125.17 |
| 100 day SMA | 131.72 | 132.1 | 132.57 |
| 150 day SMA | 142.27 | 142.53 | 142.82 |
| 200 day SMA | 148.46 | 148.68 | 148.94 |
Fundamentals, profit and EPS of Prakash Industries PRAKASH
EPS is 18.46 and PE is: 6.65
Last quarter profit: (December 2025 quarter) 86.85 crores (3.71%)
Debt: 341.88 in crores
Market capitalization: 2099.73
EPS is 18.29 and PE is: 6.72
Last quarter profit: (September 2025 quarter) 61.57 crores (-31.88%)
Debt: 341.88 in crores
Market capitalization: 2346.14
Videos related to: PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


