PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do PRAKASH
- Forcast & Targets PRAKASH
- PRAKASH Experts view
- Tomorrow's Movement PRAKASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAKASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrakashIndustries
Strong intraday Stock price targets for PrakashIndustries are 112.1 and 117.79
| Intraday Target 1 | 110.9 |
| Intraday Target 2 | 113.29 |
| Intraday Target 3 | 116.59 |
| Intraday Target 4 | 118.98 |
| Intraday Target 5 | 122.28 |
Daily price and volume Prakash Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 115.68 (-2.63%) | 118.81 | 114.20 - 119.89 | 1.0288 times | Fri 25 September 2026 | 118.81 (0.96%) | 119.00 | 117.48 - 122.40 | 0.8002 times | Thu 24 September 2026 | 117.68 (-1.76%) | 118.52 | 116.00 - 119.59 | 1.9575 times | Wed 23 September 2026 | 119.79 (0.56%) | 119.30 | 118.51 - 120.40 | 0.7403 times | Tue 22 September 2026 | 119.12 (-0.81%) | 121.00 | 118.30 - 125.73 | 0.9727 times | Mon 21 September 2026 | 120.09 (1.33%) | 118.00 | 117.36 - 122.70 | 1.525 times | Fri 18 September 2026 | 118.51 (1.31%) | 117.60 | 116.93 - 119.49 | 0.6415 times | Thu 17 September 2026 | 116.98 (-1.27%) | 118.48 | 116.01 - 119.58 | 0.4804 times | Wed 16 September 2026 | 118.48 (-0.85%) | 118.00 | 115.01 - 118.90 | 0.6172 times | Tue 15 September 2026 | 119.49 (-2.96%) | 123.57 | 117.99 - 124.01 | 1.2364 times | Fri 11 September 2026 | 123.14 (-0.52%) | 123.00 | 122.00 - 124.00 | 0.4842 times |
Weekly price and charts PrakashIndustries
Strong weekly Stock price targets for PrakashIndustries PRAKASH are 112.1 and 117.79
| Weekly Target 1 | 110.9 |
| Weekly Target 2 | 113.29 |
| Weekly Target 3 | 116.59 |
| Weekly Target 4 | 118.98 |
| Weekly Target 5 | 122.28 |
Weekly price and volumes for Prakash Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 115.68 (-2.63%) | 118.81 | 114.20 - 119.89 | 0.2617 times | Fri 25 September 2026 | 118.81 (0.25%) | 118.00 | 116.00 - 125.73 | 1.525 times | Fri 18 September 2026 | 118.51 (-3.76%) | 123.57 | 115.01 - 124.01 | 0.7568 times | Fri 11 September 2026 | 123.14 (-1.98%) | 126.68 | 122.00 - 129.89 | 1.0123 times | Fri 04 September 2026 | 125.63 (-3.34%) | 129.94 | 122.10 - 130.30 | 0.6114 times | Fri 28 August 2026 | 129.97 (1.07%) | 128.60 | 126.70 - 132.40 | 0.6808 times | Fri 21 August 2026 | 128.60 (-6.6%) | 129.50 | 123.60 - 140.00 | 1.802 times | Fri 14 August 2026 | 137.68 (6.95%) | 128.73 | 117.50 - 147.03 | 2.2537 times | Fri 07 August 2026 | 128.73 (4.32%) | 124.00 | 124.00 - 131.90 | 0.682 times | Fri 31 July 2026 | 123.40 (-0.3%) | 125.00 | 122.73 - 127.78 | 0.4144 times | Fri 24 July 2026 | 123.77 (-0.23%) | 124.06 | 122.35 - 126.30 | 0.5325 times |
Monthly price and charts PrakashIndustries
Strong monthly Stock price targets for PrakashIndustries PRAKASH are 107.1 and 122.79
| Monthly Target 1 | 104.23 |
| Monthly Target 2 | 109.96 |
| Monthly Target 3 | 119.92333333333 |
| Monthly Target 4 | 125.65 |
| Monthly Target 5 | 135.61 |
Monthly price and volumes Prakash Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 115.68 (-9.2%) | 128.00 | 114.20 - 129.89 | 0.8769 times | Mon 31 August 2026 | 127.40 (3.24%) | 124.00 | 117.50 - 147.03 | 1.1946 times | Fri 31 July 2026 | 123.40 (-11.4%) | 139.80 | 122.35 - 141.40 | 0.7726 times | Tue 30 June 2026 | 139.27 (-5.99%) | 148.00 | 135.37 - 155.00 | 1.0009 times | Fri 29 May 2026 | 148.14 (4.12%) | 143.10 | 137.70 - 159.00 | 1.0126 times | Thu 30 April 2026 | 142.28 (27.97%) | 114.90 | 114.50 - 151.16 | 0.8741 times | Mon 30 March 2026 | 111.18 (-15.23%) | 127.00 | 110.50 - 132.28 | 1.0596 times | Fri 27 February 2026 | 131.16 (7.05%) | 123.79 | 116.24 - 140.50 | 0.8479 times | Fri 30 January 2026 | 122.52 (-16.48%) | 147.99 | 110.24 - 150.02 | 1.0457 times | Wed 31 December 2025 | 146.70 (5.54%) | 139.50 | 120.91 - 151.10 | 1.315 times | Fri 28 November 2025 | 139.00 (-15.36%) | 164.85 | 130.77 - 172.90 | 1.3772 times |
Yearly price and charts PrakashIndustries
Strong yearly Stock price targets for PrakashIndustries PRAKASH are 88.58 and 137.34
| Yearly Target 1 | 79.55 |
| Yearly Target 2 | 97.61 |
| Yearly Target 3 | 128.30666666667 |
| Yearly Target 4 | 146.37 |
| Yearly Target 5 | 177.07 |
Yearly price and volumes Prakash Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 115.68 (-21.15%) | 147.99 | 110.24 - 159.00 | 0.3495 times | Wed 31 December 2025 | 146.70 (-4.9%) | 153.50 | 120.91 - 190.90 | 0.8035 times | Tue 31 December 2024 | 154.26 (-20.3%) | 186.05 | 128.15 - 237.00 | 0.8872 times | Thu 19 October 2023 | 193.55 (254.16%) | 54.95 | 48.75 - 203.00 | 0.9276 times | Fri 30 December 2022 | 54.65 (0.28%) | 54.85 | 45.10 - 87.50 | 0.8387 times | Fri 31 December 2021 | 54.50 (-0.91%) | 55.40 | 47.10 - 104.75 | 1.6098 times | Thu 31 December 2020 | 55.00 (7.95%) | 51.20 | 18.55 - 64.80 | 0.7105 times | Tue 31 December 2019 | 50.95 (-39.06%) | 83.25 | 31.25 - 99.10 | 0.5362 times | Mon 31 December 2018 | 83.60 (-57.3%) | 196.60 | 70.50 - 276.00 | 1.6263 times | Fri 29 December 2017 | 195.80 (334.15%) | 45.00 | 44.10 - 198.90 | 1.7108 times | Fri 30 December 2016 | 45.10 (26.15%) | 35.75 | 22.80 - 63.50 | 0.4411 times |
Indicator Analysis of PrakashIndustries
Tomorrow's movement Prediction of Prakash Industries PRAKASH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prakash Industries PRAKASH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prakash Industries PRAKASH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.41
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 115, while middle bands are at 119 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrakashIndustries (PRAKASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrakashIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrakashIndustries in short term and the sell signal is strong.
PrakashIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrakashIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrakashIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.52 and PrakashIndustries PRAKASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrakashIndustries PRAKASH stock. Volume based technical analysis of PrakashIndustries PRAKASH stock is negative.
PrakashIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Industries PRAKASH
DMA (daily moving average) of Prakash Industries PRAKASH
| DMA period | DMA value |
| 5 day DMA | 118.22 |
| 12 day DMA | 119.3 |
| 20 day DMA | 121.88 |
| 35 day DMA | 124.96 |
| 50 day DMA | 124.99 |
| 100 day DMA | 133.36 |
| 150 day DMA | 132.74 |
| 200 day DMA | 132.36 |
EMA (exponential moving average) of Prakash Industries PRAKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.83 | 118.9 | 118.95 |
| 12 day EMA | 119.61 | 120.33 | 120.61 |
| 20 day EMA | 121.27 | 121.86 | 122.18 |
| 35 day EMA | 122.81 | 123.23 | 123.49 |
| 50 day EMA | 124.46 | 124.82 | 125.06 |
SMA (simple moving average) of Prakash Industries PRAKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.22 | 119.1 | 119.04 |
| 12 day SMA | 119.3 | 120.19 | 120.9 |
| 20 day SMA | 121.88 | 122.59 | 123.02 |
| 35 day SMA | 124.96 | 125.33 | 125.61 |
| 50 day SMA | 124.99 | 125.16 | 125.31 |
| 100 day SMA | 133.36 | 133.73 | 134.03 |
| 150 day SMA | 132.74 | 132.85 | 132.92 |
| 200 day SMA | 132.36 | 132.44 | 132.51 |
Fundamentals, profit and EPS of Prakash Industries PRAKASH
EPS is 18.60 and PE is: 6.22
Last quarter profit: (March 2026 quarter) 93.32 crores (2.74%)
Debt: 515.40 in crores
Market capitalization: 2560.33
EPS is 18.46 and PE is: 6.27
Last quarter profit: (December 2025 quarter) 86.85 crores (3.71%)
Debt: 341.88 in crores
Market capitalization: 2099.73
Videos related to: PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


