ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets PrakashIndustries

Strong intraday Stock price targets for PrakashIndustries are 119.54 and 127.6

Intraday Target 1113.07
Intraday Target 2117.94
Intraday Target 3121.12666666667
Intraday Target 4126
Intraday Target 5129.19

Daily price and volume Prakash Industries

Date Closing Open Range Volume
Thu 02 April 2026 122.82 (1.94%) 117.25 116.25 - 124.31 0.8019 times
Wed 01 April 2026 120.48 (8.36%) 114.90 114.50 - 121.10 0.902 times
Mon 30 March 2026 111.18 (-5.18%) 115.92 110.50 - 119.06 1.1919 times
Fri 27 March 2026 117.25 (-3.68%) 121.15 117.00 - 121.15 1.1835 times
Wed 25 March 2026 121.73 (4.54%) 117.60 117.60 - 127.35 1.7185 times
Tue 24 March 2026 116.44 (2.46%) 116.00 113.60 - 117.76 0.9026 times
Mon 23 March 2026 113.64 (-6.3%) 118.25 113.05 - 120.10 0.8995 times
Fri 20 March 2026 121.28 (0.6%) 121.37 121.05 - 125.65 0.7899 times
Thu 19 March 2026 120.56 (-1.58%) 120.10 117.91 - 124.40 1.1714 times
Wed 18 March 2026 122.50 (2.88%) 119.95 119.43 - 123.85 0.4387 times
Tue 17 March 2026 119.07 (1.08%) 118.50 117.28 - 119.70 0.6183 times

 Daily chart PrakashIndustries

Weekly price and charts PrakashIndustries

Strong weekly Stock price targets for PrakashIndustries PRAKASH are 116.66 and 130.47

Weekly Target 1105.4
Weekly Target 2114.11
Weekly Target 3119.21
Weekly Target 4127.92
Weekly Target 5133.02

Weekly price and volumes for Prakash Industries

Date Closing Open Range Volume
Thu 02 April 2026 122.82 (4.75%) 115.92 110.50 - 124.31 0.8463 times
Fri 27 March 2026 117.25 (-3.32%) 118.25 113.05 - 127.35 1.3748 times
Fri 20 March 2026 121.28 (0.42%) 121.00 116.26 - 125.65 1.0724 times
Fri 13 March 2026 120.77 (-2.82%) 120.40 117.12 - 128.90 1.1177 times
Fri 06 March 2026 124.28 (-5.25%) 127.00 122.25 - 132.28 0.7469 times
Fri 27 February 2026 131.16 (-4.94%) 137.98 130.61 - 140.50 0.8522 times
Fri 20 February 2026 137.98 (2.32%) 135.09 128.00 - 139.37 0.9816 times
Fri 13 February 2026 134.85 (3.5%) 131.29 127.55 - 136.95 0.8656 times
Fri 06 February 2026 130.29 (6.34%) 123.79 116.24 - 131.39 1.0298 times
Fri 30 January 2026 122.52 (9.49%) 112.30 110.24 - 128.30 1.1127 times
Fri 23 January 2026 111.90 (-11.47%) 126.70 111.00 - 126.70 1.2382 times

 weekly chart PrakashIndustries

Monthly price and charts PrakashIndustries

Strong monthly Stock price targets for PrakashIndustries PRAKASH are 118.66 and 128.47

Monthly Target 1110.73
Monthly Target 2116.78
Monthly Target 3120.54333333333
Monthly Target 4126.59
Monthly Target 5130.35

Monthly price and volumes Prakash Industries

Date Closing Open Range Volume
Thu 02 April 2026 122.82 (10.47%) 114.90 114.50 - 124.31 0.077 times
Mon 30 March 2026 111.18 (-15.23%) 127.00 110.50 - 132.28 0.7209 times
Fri 27 February 2026 131.16 (7.05%) 123.79 116.24 - 140.50 0.5769 times
Fri 30 January 2026 122.52 (-16.48%) 147.99 110.24 - 150.02 0.7115 times
Wed 31 December 2025 146.70 (5.54%) 139.50 120.91 - 151.10 0.8947 times
Fri 28 November 2025 139.00 (-15.36%) 164.85 130.77 - 172.90 0.937 times
Fri 31 October 2025 164.22 (-0.12%) 165.00 155.06 - 172.74 0.7627 times
Tue 30 September 2025 164.41 (5.05%) 156.01 156.01 - 177.00 1.1005 times
Fri 29 August 2025 156.51 (-11.4%) 177.80 156.05 - 190.90 2.7533 times
Thu 31 July 2025 176.64 (8.71%) 163.50 157.50 - 186.70 1.4654 times
Mon 30 June 2025 162.48 (-1.63%) 165.00 155.00 - 177.52 0.9061 times

 monthly chart PrakashIndustries

Yearly price and charts PrakashIndustries

Strong yearly Stock price targets for PrakashIndustries PRAKASH are 96.64 and 136.42

Yearly Target 187.91
Yearly Target 2105.37
Yearly Target 3127.69333333333
Yearly Target 4145.15
Yearly Target 5167.47

Yearly price and volumes Prakash Industries

Date Closing Open Range Volume
Thu 02 April 2026 122.82 (-16.28%) 147.99 110.24 - 150.02 0.1262 times
Wed 31 December 2025 146.70 (-4.9%) 153.50 120.91 - 190.90 0.8221 times
Tue 31 December 2024 154.26 (-20.3%) 186.05 128.15 - 237.00 0.9077 times
Thu 19 October 2023 193.55 (254.16%) 54.95 48.75 - 203.00 0.949 times
Fri 30 December 2022 54.65 (0.28%) 54.85 45.10 - 87.50 0.8581 times
Fri 31 December 2021 54.50 (-0.91%) 55.40 47.10 - 104.75 1.647 times
Thu 31 December 2020 55.00 (7.95%) 51.20 18.55 - 64.80 0.7269 times
Tue 31 December 2019 50.95 (-39.06%) 83.25 31.25 - 99.10 0.5486 times
Mon 31 December 2018 83.60 (-57.3%) 196.60 70.50 - 276.00 1.6639 times
Fri 29 December 2017 195.80 (334.15%) 45.00 44.10 - 198.90 1.7504 times
Fri 30 December 2016 45.10 (26.15%) 35.75 22.80 - 63.50 0.4513 times

Indicator Analysis of PrakashIndustries

Tomorrow's movement Prediction of Prakash Industries PRAKASH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 119.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prakash Industries PRAKASH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prakash Industries PRAKASH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prakash Industries PRAKASH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.3

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 121 and price is deviating by 4 points

Upper Bollinger band is at 129 and lower is at 113, while middle bands are at 117 and 125

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrakashIndustries (PRAKASH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PrakashIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrakashIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrakashIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrakashIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrakashIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.57 and PrakashIndustries PRAKASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrakashIndustries PRAKASH stock. Volume based technical analysis of PrakashIndustries PRAKASH stock is negative.

PrakashIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prakash Industries PRAKASH

DMA (daily moving average) of Prakash Industries PRAKASH

DMA period DMA value
5 day DMA 118.69
12 day DMA 118.73
20 day DMA 120.71
35 day DMA 126.42
50 day DMA 125.05
100 day DMA 131.72
150 day DMA 142.27
200 day DMA 148.46

EMA (exponential moving average) of Prakash Industries PRAKASH

EMA period EMA current EMA prev EMA prev2
5 day EMA119.31117.55116.09
12 day EMA119.74119.18118.94
20 day EMA121.29121.13121.2
35 day EMA122.69122.68122.81
50 day EMA124.9124.98125.16

SMA (simple moving average) of Prakash Industries PRAKASH

SMA period SMA current SMA prev SMA prev2
5 day SMA118.69117.42116.05
12 day SMA118.73118.56119.19
20 day SMA120.71121.05121.59
35 day SMA126.42126.68126.96
50 day SMA125.05125.05125.17
100 day SMA131.72132.1132.57
150 day SMA142.27142.53142.82
200 day SMA148.46148.68148.94

Fundamentals, profit and EPS of Prakash Industries PRAKASH

EPS is 18.46 and PE is: 6.65

Last quarter profit: (December 2025 quarter) 86.85 crores (3.71%)

Debt: 341.88 in crores

Market capitalization: 2099.73

EPS is 18.29 and PE is: 6.72

Last quarter profit: (September 2025 quarter) 61.57 crores (-31.88%)

Debt: 341.88 in crores

Market capitalization: 2346.14

Videos related to: PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top