ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets PrakashIndustries

Strong intraday Stock price targets for PrakashIndustries are 139.27 and 144.01

Intraday Target 1135.43
Intraday Target 2138.37
Intraday Target 3140.17333333333
Intraday Target 4143.11
Intraday Target 5144.91

Daily price and volume Prakash Industries

Date Closing Open Range Volume
Fri 12 June 2026 141.30 (3.8%) 137.24 137.24 - 141.98 0.5871 times
Thu 11 June 2026 136.13 (-3.09%) 139.07 135.37 - 140.19 0.6919 times
Wed 10 June 2026 140.47 (-1.1%) 142.05 137.10 - 143.39 1.3544 times
Tue 09 June 2026 142.03 (2.19%) 139.99 139.93 - 142.59 0.4674 times
Mon 08 June 2026 138.99 (-3.68%) 142.00 138.10 - 144.48 0.9899 times
Fri 05 June 2026 144.30 (-1.43%) 146.80 142.53 - 147.39 0.7269 times
Thu 04 June 2026 146.39 (0.44%) 145.52 144.97 - 147.79 0.6905 times
Wed 03 June 2026 145.75 (-1.02%) 148.55 144.03 - 148.80 0.5944 times
Tue 02 June 2026 147.25 (-0.67%) 146.69 144.71 - 148.76 0.686 times
Mon 01 June 2026 148.25 (0.07%) 148.00 140.99 - 150.30 3.2115 times
Fri 29 May 2026 148.14 (-2.72%) 152.99 147.05 - 153.99 1.2807 times

 Daily chart PrakashIndustries

Weekly price and charts PrakashIndustries

Strong weekly Stock price targets for PrakashIndustries PRAKASH are 133.78 and 142.89

Weekly Target 1131.27
Weekly Target 2136.29
Weekly Target 3140.38333333333
Weekly Target 4145.4
Weekly Target 5149.49

Weekly price and volumes for Prakash Industries

Date Closing Open Range Volume
Fri 12 June 2026 141.30 (-2.08%) 142.00 135.37 - 144.48 0.6475 times
Fri 05 June 2026 144.30 (-2.59%) 148.00 140.99 - 150.30 0.9354 times
Fri 29 May 2026 148.14 (3.17%) 142.70 140.61 - 154.98 1.2904 times
Fri 22 May 2026 143.59 (-1.87%) 144.55 137.70 - 153.00 1.1873 times
Fri 15 May 2026 146.32 (-3.86%) 149.60 141.10 - 151.90 0.8021 times
Fri 08 May 2026 152.20 (6.97%) 143.10 143.10 - 159.00 1.5261 times
Thu 30 April 2026 142.28 (3.71%) 138.30 138.30 - 151.16 1.0696 times
Fri 24 April 2026 137.19 (-4.72%) 143.98 135.91 - 144.00 0.6694 times
Fri 17 April 2026 143.98 (7.31%) 131.01 128.91 - 144.40 0.8331 times
Fri 10 April 2026 134.17 (9.24%) 124.00 120.11 - 136.20 1.0391 times
Thu 02 April 2026 122.82 (4.75%) 115.92 110.50 - 124.31 0.9132 times

 weekly chart PrakashIndustries

Monthly price and charts PrakashIndustries

Strong monthly Stock price targets for PrakashIndustries PRAKASH are 130.87 and 145.8

Monthly Target 1127.39
Monthly Target 2134.35
Monthly Target 3142.32333333333
Monthly Target 4149.28
Monthly Target 5157.25

Monthly price and volumes Prakash Industries

Date Closing Open Range Volume
Fri 12 June 2026 141.30 (-4.62%) 148.00 135.37 - 150.30 0.3145 times
Fri 29 May 2026 148.14 (4.12%) 143.10 137.70 - 159.00 0.9549 times
Thu 30 April 2026 142.28 (27.97%) 114.90 114.50 - 151.16 0.8243 times
Mon 30 March 2026 111.18 (-15.23%) 127.00 110.50 - 132.28 0.9992 times
Fri 27 February 2026 131.16 (7.05%) 123.79 116.24 - 140.50 0.7996 times
Fri 30 January 2026 122.52 (-16.48%) 147.99 110.24 - 150.02 0.9862 times
Wed 31 December 2025 146.70 (5.54%) 139.50 120.91 - 151.10 1.2401 times
Fri 28 November 2025 139.00 (-15.36%) 164.85 130.77 - 172.90 1.2987 times
Fri 31 October 2025 164.22 (-0.12%) 165.00 155.06 - 172.74 1.0571 times
Tue 30 September 2025 164.41 (5.05%) 156.01 156.01 - 177.00 1.5254 times
Fri 29 August 2025 156.51 (-11.4%) 177.80 156.05 - 190.90 3.8161 times

 monthly chart PrakashIndustries

Yearly price and charts PrakashIndustries

Strong yearly Stock price targets for PrakashIndustries PRAKASH are 101.39 and 150.15

Yearly Target 188.09
Yearly Target 2114.69
Yearly Target 3136.84666666667
Yearly Target 4163.45
Yearly Target 5185.61

Yearly price and volumes Prakash Industries

Date Closing Open Range Volume
Fri 12 June 2026 141.30 (-3.68%) 147.99 110.24 - 159.00 0.2111 times
Wed 31 December 2025 146.70 (-4.9%) 153.50 120.91 - 190.90 0.815 times
Tue 31 December 2024 154.26 (-20.3%) 186.05 128.15 - 237.00 0.8999 times
Thu 19 October 2023 193.55 (254.16%) 54.95 48.75 - 203.00 0.9409 times
Fri 30 December 2022 54.65 (0.28%) 54.85 45.10 - 87.50 0.8507 times
Fri 31 December 2021 54.50 (-0.91%) 55.40 47.10 - 104.75 1.6329 times
Thu 31 December 2020 55.00 (7.95%) 51.20 18.55 - 64.80 0.7207 times
Tue 31 December 2019 50.95 (-39.06%) 83.25 31.25 - 99.10 0.5439 times
Mon 31 December 2018 83.60 (-57.3%) 196.60 70.50 - 276.00 1.6496 times
Fri 29 December 2017 195.80 (334.15%) 45.00 44.10 - 198.90 1.7353 times
Fri 30 December 2016 45.10 (26.15%) 35.75 22.80 - 63.50 0.4475 times

Indicator Analysis of PrakashIndustries

Tomorrow's movement Prediction of Prakash Industries PRAKASH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 142.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prakash Industries PRAKASH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prakash Industries PRAKASH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 146 and price is deviating by 4 points

Upper Bollinger band is at 154 and lower is at 138, while middle bands are at 142 and 150

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrakashIndustries (PRAKASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrakashIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrakashIndustries in short term and the sell signal is strong.

PrakashIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrakashIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrakashIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.11 and PrakashIndustries PRAKASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrakashIndustries PRAKASH stock. Volume based technical analysis of PrakashIndustries PRAKASH stock is negative.

PrakashIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prakash Industries PRAKASH

DMA (daily moving average) of Prakash Industries PRAKASH

DMA period DMA value
5 day DMA 139.78
12 day DMA 144.27
20 day DMA 145.2
35 day DMA 145.75
50 day DMA 141.83
100 day DMA 133.74
150 day DMA 136.03
200 day DMA 142.84

EMA (exponential moving average) of Prakash Industries PRAKASH

EMA period EMA current EMA prev EMA prev2
5 day EMA140.57140.21142.25
12 day EMA142.76143.03144.28
20 day EMA143.55143.79144.6
35 day EMA141.82141.85142.19
50 day EMA139.68139.61139.75

SMA (simple moving average) of Prakash Industries PRAKASH

SMA period SMA current SMA prev SMA prev2
5 day SMA139.78140.38142.44
12 day SMA144.27145145.43
20 day SMA145.2145.48146.01
35 day SMA145.75145.76145.9
50 day SMA141.83141.35141.06
100 day SMA133.74133.66133.66
150 day SMA136.03136.18136.37
200 day SMA142.84142.95143.08

Fundamentals, profit and EPS of Prakash Industries PRAKASH

EPS is 18.46 and PE is: 7.65

Last quarter profit: (December 2025 quarter) 86.85 crores (3.71%)

Debt: 341.88 in crores

Market capitalization: 2099.73

EPS is 18.29 and PE is: 7.73

Last quarter profit: (September 2025 quarter) 61.57 crores (-31.88%)

Debt: 341.88 in crores

Market capitalization: 2346.14

Videos related to: PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top