Munafa Stock Market Course + Intraday & FNO calls 
PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do PRAJIND
- Forcast & Targets PRAJIND
- PRAJIND Experts view
- Tomorrow's Movement PRAJIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAJIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrajIndustries
Strong intraday Stock price targets for PrajIndustries are 296.6 and 305.45
| Intraday Target 1 | 294.78 |
| Intraday Target 2 | 298.42 |
| Intraday Target 3 | 303.63333333333 |
| Intraday Target 4 | 307.27 |
| Intraday Target 5 | 312.48 |
Daily price and volume Praj Industries
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 302.05 (-2.92%) | 307.25 | 300.00 - 308.85 | 0.8001 times | Fri 16 January 2026 | 311.15 (0.91%) | 307.20 | 306.00 - 315.40 | 1.0191 times | Wed 14 January 2026 | 308.35 (0.16%) | 307.90 | 305.25 - 312.00 | 0.5646 times | Tue 13 January 2026 | 307.85 (0.92%) | 307.00 | 305.05 - 312.00 | 0.8526 times | Mon 12 January 2026 | 305.05 (-1.9%) | 309.00 | 300.90 - 310.00 | 1.3317 times | Fri 09 January 2026 | 310.95 (-1.57%) | 315.85 | 308.00 - 315.85 | 1.1551 times | Thu 08 January 2026 | 315.90 (-1.85%) | 321.85 | 313.00 - 323.45 | 0.8479 times | Wed 07 January 2026 | 321.85 (-0.79%) | 324.40 | 321.00 - 324.95 | 0.861 times | Tue 06 January 2026 | 324.40 (0.79%) | 321.90 | 318.50 - 326.90 | 1.844 times | Mon 05 January 2026 | 321.85 (-1.11%) | 325.65 | 320.05 - 328.00 | 0.7238 times | Fri 02 January 2026 | 325.45 (1.8%) | 321.00 | 320.45 - 329.10 | 1.1873 times |
Weekly price and charts PrajIndustries
Strong weekly Stock price targets for PrajIndustries PRAJIND are 296.6 and 305.45
| Weekly Target 1 | 294.78 |
| Weekly Target 2 | 298.42 |
| Weekly Target 3 | 303.63333333333 |
| Weekly Target 4 | 307.27 |
| Weekly Target 5 | 312.48 |
Weekly price and volumes for Praj Industries
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 302.05 (-2.92%) | 307.25 | 300.00 - 308.85 | 0.069 times | Fri 16 January 2026 | 311.15 (0.06%) | 309.00 | 300.90 - 315.40 | 0.3247 times | Fri 09 January 2026 | 310.95 (-4.46%) | 325.65 | 308.00 - 328.00 | 0.4681 times | Fri 02 January 2026 | 325.45 (-2.3%) | 333.00 | 317.50 - 334.10 | 0.3655 times | Fri 26 December 2025 | 333.10 (-2.94%) | 343.20 | 331.85 - 350.00 | 0.3431 times | Fri 19 December 2025 | 343.20 (13.01%) | 303.70 | 300.80 - 357.80 | 6.7143 times | Fri 12 December 2025 | 303.70 (-2.19%) | 310.55 | 293.40 - 314.05 | 0.3969 times | Fri 05 December 2025 | 310.50 (-1.8%) | 316.20 | 310.00 - 325.80 | 0.3139 times | Fri 28 November 2025 | 316.20 (-5.5%) | 332.05 | 315.15 - 334.10 | 0.3844 times | Fri 21 November 2025 | 334.60 (0.97%) | 331.40 | 330.10 - 348.00 | 0.6202 times | Fri 14 November 2025 | 331.40 (-0.45%) | 333.45 | 324.00 - 340.80 | 0.5932 times |
Monthly price and charts PrajIndustries
Strong monthly Stock price targets for PrajIndustries PRAJIND are 286.48 and 315.58
| Monthly Target 1 | 281.28 |
| Monthly Target 2 | 291.67 |
| Monthly Target 3 | 310.38333333333 |
| Monthly Target 4 | 320.77 |
| Monthly Target 5 | 339.48 |
Monthly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 302.05 (-6.37%) | 322.60 | 300.00 - 329.10 | 0.361 times | Wed 31 December 2025 | 322.60 (2.02%) | 316.20 | 293.40 - 357.80 | 2.8813 times | Fri 28 November 2025 | 316.20 (-6.34%) | 337.60 | 315.15 - 348.00 | 0.6933 times | Fri 31 October 2025 | 337.60 (2.32%) | 330.00 | 328.55 - 369.80 | 1.0161 times | Tue 30 September 2025 | 329.95 (-15.68%) | 393.20 | 329.00 - 433.00 | 1.1165 times | Fri 29 August 2025 | 391.30 (-16.22%) | 470.30 | 390.00 - 476.80 | 0.6955 times | Thu 31 July 2025 | 467.05 (-8.21%) | 509.00 | 462.90 - 513.80 | 0.5102 times | Mon 30 June 2025 | 508.85 (6.02%) | 480.00 | 474.30 - 538.00 | 1.1604 times | Fri 30 May 2025 | 479.95 (4.04%) | 461.30 | 443.90 - 503.30 | 0.8232 times | Wed 30 April 2025 | 461.30 (-16.86%) | 550.80 | 452.10 - 552.70 | 0.7427 times | Fri 28 March 2025 | 554.85 (13.59%) | 490.05 | 462.00 - 588.45 | 0.7308 times |
Yearly price and charts PrajIndustries
Strong yearly Stock price targets for PrajIndustries PRAJIND are 286.48 and 315.58
| Yearly Target 1 | 281.28 |
| Yearly Target 2 | 291.67 |
| Yearly Target 3 | 310.38333333333 |
| Yearly Target 4 | 320.77 |
| Yearly Target 5 | 339.48 |
Yearly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 302.05 (-6.37%) | 322.60 | 300.00 - 329.10 | 0.0239 times | Wed 31 December 2025 | 322.60 (-60.71%) | 818.05 | 293.40 - 875.00 | 0.836 times | Tue 31 December 2024 | 821.15 (47.69%) | 560.00 | 448.00 - 855.00 | 0.9719 times | Fri 29 December 2023 | 556.00 (56.11%) | 356.00 | 298.65 - 650.50 | 0.9389 times | Fri 30 December 2022 | 356.15 (6.33%) | 337.90 | 289.05 - 461.60 | 0.8616 times | Fri 31 December 2021 | 334.95 (190%) | 116.20 | 110.00 - 407.00 | 1.3241 times | Thu 31 December 2020 | 115.50 (12.63%) | 103.00 | 43.00 - 129.75 | 1.4093 times | Tue 31 December 2019 | 102.55 (-6.52%) | 109.40 | 93.10 - 167.90 | 1.84 times | Mon 31 December 2018 | 109.70 (-1.92%) | 111.20 | 72.25 - 131.50 | 0.9921 times | Fri 29 December 2017 | 111.85 (39.03%) | 81.10 | 65.00 - 124.40 | 0.8023 times | Fri 30 December 2016 | 80.45 (-15.49%) | 94.50 | 70.10 - 105.30 | 0.5813 times |
Indicator Analysis of PrajIndustries
Tomorrow's movement Prediction of Praj Industries PRAJIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 313.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Praj Industries PRAJIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Praj Industries PRAJIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 306.03
Munafa value: 30 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 322 and price is deviating by 12 points
Upper Bollinger band is at 346 and lower is at 298, while middle bands are at 310 and 334
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrajIndustries (PRAJIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrajIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrajIndustries in short term and the sell signal is strong.
PrajIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrajIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrajIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.69 and PrajIndustries PRAJIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrajIndustries PRAJIND stock. Volume based technical analysis of PrajIndustries PRAJIND stock is negative.
PrajIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praj Industries PRAJIND
DMA (daily moving average) of Praj Industries PRAJIND
| DMA period | DMA value |
| 5 day DMA | 306.89 |
| 12 day DMA | 314.55 |
| 20 day DMA | 321.57 |
| 35 day DMA | 319.83 |
| 50 day DMA | 323.56 |
| 100 day DMA | 344.71 |
| 150 day DMA | 388.01 |
| 200 day DMA | 415.32 |
EMA (exponential moving average) of Praj Industries PRAJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.8 | 310.68 | 310.45 |
| 12 day EMA | 313.17 | 315.19 | 315.93 |
| 20 day EMA | 316.81 | 318.36 | 319.12 |
| 35 day EMA | 320.84 | 321.95 | 322.59 |
| 50 day EMA | 323.15 | 324.01 | 324.53 |
SMA (simple moving average) of Praj Industries PRAJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.89 | 308.67 | 309.62 |
| 12 day SMA | 314.55 | 316.26 | 316.85 |
| 20 day SMA | 321.57 | 323.43 | 324.51 |
| 35 day SMA | 319.83 | 320.43 | 320.83 |
| 50 day SMA | 323.56 | 324.2 | 324.75 |
| 100 day SMA | 344.71 | 345.77 | 346.79 |
| 150 day SMA | 388.01 | 389.39 | 390.76 |
| 200 day SMA | 415.32 | 416.64 | 417.87 |
Fundamentals, profit and EPS of Praj Industries PRAJIND
EPS is 5.74 and PE is: 52.62
Last quarter profit: (September 2025 quarter) 19.28 crores (-64.18%)
Debt: 209.74 in crores
Market capitalization: 5545.95
EPS is 7.62 and PE is: 39.64
Last quarter profit: (June 2025 quarter) 5.34 crores (-91.39%)
Debt: 194.88 in crores
Market capitalization: 7192.60
Videos related to: PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
