PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets PrajIndustries

Strong Daily Stock price targets for PrajIndustries PRAJIND are 692 and 724.55

Daily Target 1665.4
Daily Target 2686.05
Daily Target 3697.95
Daily Target 4718.6
Daily Target 5730.5

Daily price and volume Praj Industries

Date Closing Open Range Volume
Mon 22 July 2024 706.70 (2.58%) 685.80 677.30 - 709.85 0.5574 times
Fri 19 July 2024 688.90 (-1.87%) 702.00 682.30 - 711.80 0.7095 times
Thu 18 July 2024 702.00 (-2.14%) 718.00 695.60 - 736.45 1.0096 times
Tue 16 July 2024 717.35 (-0.74%) 726.90 714.00 - 738.95 1.3232 times
Mon 15 July 2024 722.70 (-0.15%) 734.55 712.55 - 734.55 0.689 times
Fri 12 July 2024 723.75 (-2.14%) 739.60 718.00 - 739.60 0.8934 times
Thu 11 July 2024 739.55 (1.26%) 733.25 721.50 - 753.30 1.1741 times
Wed 10 July 2024 730.35 (-2.05%) 750.95 711.90 - 755.95 1.3053 times
Tue 09 July 2024 745.60 (3.58%) 721.90 718.15 - 754.30 1.6951 times
Mon 08 July 2024 719.85 (-1.81%) 736.70 712.85 - 740.00 0.6433 times
Fri 05 July 2024 733.15 (0.21%) 732.00 726.30 - 739.70 0.335 times

 Daily chart PrajIndustries

Weekly price and charts PrajIndustries

Strong weekly Stock price targets for PrajIndustries PRAJIND are 692 and 724.55

Weekly Target 1665.4
Weekly Target 2686.05
Weekly Target 3697.95
Weekly Target 4718.6
Weekly Target 5730.5

Weekly price and volumes for Praj Industries

Date Closing Open Range Volume
Mon 22 July 2024 706.70 (2.58%) 685.80 677.30 - 709.85 0.0719 times
Fri 19 July 2024 688.90 (-4.82%) 734.55 682.30 - 738.95 0.4813 times
Fri 12 July 2024 723.75 (-1.28%) 736.70 711.90 - 755.95 0.7366 times
Fri 05 July 2024 733.15 (0.62%) 737.55 726.30 - 757.95 0.706 times
Fri 28 June 2024 728.65 (5.82%) 685.85 667.90 - 742.00 0.8529 times
Fri 21 June 2024 688.60 (-1.65%) 705.00 655.00 - 716.00 0.8555 times
Fri 14 June 2024 700.15 (18.59%) 594.00 588.00 - 711.70 2.9239 times
Fri 07 June 2024 590.40 (13.09%) 548.20 483.35 - 598.20 1.802 times
Fri 31 May 2024 522.05 (0.21%) 523.75 498.05 - 538.80 1.3672 times
Fri 24 May 2024 520.95 (-0.55%) 523.85 515.70 - 535.00 0.2027 times
Sat 18 May 2024 523.85 (0.31%) 522.00 497.35 - 534.25 0.4234 times

 weekly chart PrajIndustries

Monthly price and charts PrajIndustries

Strong monthly Stock price targets for PrajIndustries PRAJIND are 651.68 and 732.33

Monthly Target 1633.33
Monthly Target 2670.02
Monthly Target 3713.98333333333
Monthly Target 4750.67
Monthly Target 5794.63

Monthly price and volumes Praj Industries

Date Closing Open Range Volume
Mon 22 July 2024 706.70 (-3.01%) 737.55 677.30 - 757.95 0.6474 times
Fri 28 June 2024 728.65 (39.57%) 548.20 483.35 - 742.00 2.0871 times
Fri 31 May 2024 522.05 (-4.69%) 549.00 497.35 - 560.40 0.8169 times
Tue 30 April 2024 547.75 (2.78%) 532.95 491.10 - 557.00 0.5257 times
Thu 28 March 2024 532.95 (6.6%) 502.00 448.00 - 545.60 0.9483 times
Thu 29 February 2024 499.95 (0.37%) 504.00 470.95 - 532.90 0.8919 times
Wed 31 January 2024 498.10 (-10.41%) 560.00 496.65 - 562.90 0.5881 times
Fri 29 December 2023 556.00 (-13.74%) 644.55 522.60 - 649.15 1.7945 times
Thu 30 November 2023 644.60 (20.36%) 522.85 522.85 - 650.50 0.9032 times
Tue 31 October 2023 535.55 (-8.7%) 587.80 502.60 - 614.65 0.7969 times
Fri 29 September 2023 586.60 (19.09%) 495.00 486.85 - 609.80 2.1789 times

 monthly chart PrajIndustries

Indicator Analysis of PrajIndustries

Tomorrow's movement Prediction of Praj Industries PRAJIND appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 712.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Praj Industries PRAJIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Praj Industries PRAJIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 22 July 2024

Munafa value: 80 as on Mon 22 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 718 and price is deviating by 22 points

Upper Bollinger band is at 762 and lower is at 674, while middle bands are at 696 and 740

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrajIndustries (PRAJIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrajIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrajIndustries in short term but the sell signal is initial and weak.

PrajIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PrajIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrajIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 723.38 and PrajIndustries PRAJIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrajIndustries PRAJIND stock. Volume based technical analysis of PrajIndustries PRAJIND stock is negative.

PrajIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Praj Industries PRAJIND

DMA (daily moving average) of Praj Industries PRAJIND

DMA period DMA value
5 day DMA 707.53
12 day DMA 721.8
20 day DMA 717.32
35 day DMA 673.46
50 day DMA 626.19
100 day DMA 570.6
150 day DMA 555.07
200 day DMA 560.8

EMA (exponential moving average) of Praj Industries PRAJIND

EMA period EMA current EMA prev EMA prev2
5 day EMA707.35707.68717.07
12 day EMA712.74713.84718.37
20 day EMA703.39703.04704.53
35 day EMA667.79665.5664.12
50 day EMA626.47623.2620.52

SMA (simple moving average) of Praj Industries PRAJIND

SMA period SMA current SMA prev SMA prev2
5 day SMA707.53710.94721.07
12 day SMA721.8724.1728.79
20 day SMA717.32716.42716.72
35 day SMA673.46667.58662.49
50 day SMA626.19622.4619.28
100 day SMA570.6568.62566.75
150 day SMA555.07554553.07
200 day SMA560.8560.18559.66

Fundamentals, profit and EPS of Praj Industries PRAJIND

 Fundamentals, profit and EPS of Praj Industries PRAJIND

EPS is 15.42 and PE is: 45.83

Last quarter profit: (March 2024 quarter) 91.93 crores (4.34%)

Debt: 169.33 in crores

Market capitalization: 9595.96

EPS is 15.21 and PE is: 46.46

Last quarter profit: (February 2024 quarter) 70.42 crores (13.02%)

Debt: 37.58 in crores

Market capitalization: 9185.14

Videos related to: PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top