PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do PRAJIND
- Forcast & Targets PRAJIND
- PRAJIND Experts view
- Tomorrow's Movement PRAJIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAJIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrajIndustries
Strong intraday Stock price targets for PrajIndustries are 254.95 and 260.03
| Intraday Target 1 | 253.94 |
| Intraday Target 2 | 255.96 |
| Intraday Target 3 | 259.02 |
| Intraday Target 4 | 261.04 |
| Intraday Target 5 | 264.1 |
Daily price and volume Praj Industries
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 257.98 (-0.78%) | 261.00 | 257.00 - 262.08 | 0.3713 times | Wed 11 November 2026 | 260.01 (3.67%) | 250.80 | 250.80 - 262.97 | 0.8175 times | Mon 09 November 2026 | 250.80 (-1.44%) | 254.01 | 247.50 - 255.07 | 0.5626 times | Sun 08 November 2026 | 254.47 (1.74%) | 250.11 | 250.11 - 258.00 | 0.1437 times | Fri 06 November 2026 | 250.11 (-2.14%) | 254.82 | 246.00 - 254.82 | 0.6184 times | Thu 05 November 2026 | 255.57 (0.37%) | 260.00 | 255.00 - 261.76 | 0.7738 times | Tue 03 November 2026 | 254.63 (-6.09%) | 270.00 | 253.70 - 270.00 | 1.4155 times | Mon 02 November 2026 | 271.13 (12.18%) | 249.24 | 246.56 - 273.90 | 4.0236 times | Fri 30 October 2026 | 241.70 (-4.92%) | 255.75 | 240.10 - 260.30 | 0.8319 times | Thu 29 October 2026 | 254.20 (0.57%) | 252.00 | 243.75 - 258.00 | 0.4417 times | Wed 28 October 2026 | 252.75 (1.4%) | 249.25 | 247.35 - 255.25 | 0.2279 times |
Weekly price and charts PrajIndustries
Strong weekly Stock price targets for PrajIndustries PRAJIND are 252.74 and 268.21
| Weekly Target 1 | 240.68 |
| Weekly Target 2 | 249.33 |
| Weekly Target 3 | 256.15 |
| Weekly Target 4 | 264.8 |
| Weekly Target 5 | 271.62 |
Weekly price and volumes for Praj Industries
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 257.98 (3.15%) | 250.11 | 247.50 - 262.97 | 0.8412 times | Fri 06 November 2026 | 250.11 (3.48%) | 249.24 | 246.00 - 273.90 | 3.0323 times | Fri 30 October 2026 | 241.70 (-3.78%) | 250.75 | 240.10 - 260.30 | 1.0836 times | Fri 23 October 2026 | 251.20 (-12.52%) | 289.00 | 246.20 - 290.65 | 0.9594 times | Fri 16 October 2026 | 287.15 (0.47%) | 286.45 | 283.70 - 294.75 | 0.69 times | Fri 09 October 2026 | 285.80 (-5.75%) | 303.30 | 284.65 - 316.00 | 0.9967 times | Thu 01 October 2026 | 303.25 (-4%) | 315.55 | 297.05 - 315.65 | 0.4823 times | Fri 25 September 2026 | 315.90 (-0.05%) | 316.00 | 311.55 - 324.80 | 0.5736 times | Fri 18 September 2026 | 316.05 (-1.89%) | 321.05 | 310.00 - 322.80 | 0.5795 times | Fri 11 September 2026 | 322.15 (-3.99%) | 334.00 | 318.30 - 344.00 | 0.7614 times | Fri 04 September 2026 | 335.55 (-3.55%) | 347.75 | 328.10 - 352.80 | 0.9006 times |
Monthly price and charts PrajIndustries
Strong monthly Stock price targets for PrajIndustries PRAJIND are 251.99 and 279.89
| Monthly Target 1 | 231.39 |
| Monthly Target 2 | 244.69 |
| Monthly Target 3 | 259.29333333333 |
| Monthly Target 4 | 272.59 |
| Monthly Target 5 | 287.19 |
Monthly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 257.98 (6.74%) | 249.24 | 246.00 - 273.90 | 0.3018 times | Fri 30 October 2026 | 241.70 (-20.97%) | 304.90 | 240.10 - 316.00 | 0.3011 times | Wed 30 September 2026 | 305.85 (-11.06%) | 344.00 | 304.50 - 346.70 | 0.2266 times | Mon 31 August 2026 | 343.90 (10.26%) | 314.95 | 313.45 - 363.60 | 0.7238 times | Fri 31 July 2026 | 311.90 (-11.11%) | 352.00 | 300.80 - 367.85 | 0.3836 times | Tue 30 June 2026 | 350.90 (-0.4%) | 354.45 | 324.10 - 365.90 | 0.5964 times | Fri 29 May 2026 | 352.30 (-13.73%) | 412.40 | 350.10 - 422.85 | 0.6339 times | Thu 30 April 2026 | 408.35 (28.39%) | 326.05 | 317.30 - 427.65 | 1.7627 times | Mon 30 March 2026 | 318.05 (0.03%) | 297.00 | 292.25 - 332.00 | 1.9784 times | Fri 27 February 2026 | 317.95 (9.58%) | 290.15 | 275.40 - 348.00 | 3.0918 times | Fri 30 January 2026 | 290.15 (-10.06%) | 322.60 | 273.00 - 329.10 | 0.3596 times |
Yearly price and charts PrajIndustries
Strong yearly Stock price targets for PrajIndustries PRAJIND are 155.27 and 342.82
| Yearly Target 1 | 121.03 |
| Yearly Target 2 | 189.5 |
| Yearly Target 3 | 308.57666666667 |
| Yearly Target 4 | 377.05 |
| Yearly Target 5 | 496.13 |
Yearly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 257.98 (-20.03%) | 322.60 | 240.10 - 427.65 | 1.128 times | Wed 31 December 2025 | 322.60 (-60.71%) | 818.05 | 293.40 - 875.00 | 0.7435 times | Tue 31 December 2024 | 821.15 (47.69%) | 560.00 | 448.00 - 855.00 | 0.8643 times | Fri 29 December 2023 | 556.00 (56.11%) | 356.00 | 298.65 - 650.50 | 0.835 times | Fri 30 December 2022 | 356.15 (6.33%) | 337.90 | 289.05 - 461.60 | 0.7662 times | Fri 31 December 2021 | 334.95 (190%) | 116.20 | 110.00 - 407.00 | 1.1775 times | Thu 31 December 2020 | 115.50 (12.63%) | 103.00 | 43.00 - 129.75 | 1.2533 times | Tue 31 December 2019 | 102.55 (-6.52%) | 109.40 | 93.10 - 167.90 | 1.6363 times | Mon 31 December 2018 | 109.70 (-1.92%) | 111.20 | 72.25 - 131.50 | 0.8823 times | Fri 29 December 2017 | 111.85 (39.03%) | 81.10 | 65.00 - 124.40 | 0.7135 times | Fri 30 December 2016 | 80.45 (-15.49%) | 94.50 | 70.10 - 105.30 | 0.5169 times |
Indicator Analysis of PrajIndustries
Tomorrow's movement Prediction of Praj Industries PRAJIND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 257.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Praj Industries PRAJIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 261 and price is deviating by 14 points
Upper Bollinger band is at 288 and lower is at 234, while middle bands are at 248 and 275
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrajIndustries (PRAJIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrajIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrajIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrajIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PrajIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrajIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.31 and PrajIndustries PRAJIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrajIndustries PRAJIND stock. Volume based technical analysis of PrajIndustries PRAJIND stock is negative.
PrajIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praj Industries PRAJIND
DMA (daily moving average) of Praj Industries PRAJIND
| DMA period | DMA value |
| 5 day DMA | 254.67 |
| 12 day DMA | 254.38 |
| 20 day DMA | 260.64 |
| 35 day DMA | 279.52 |
| 50 day DMA | 294.15 |
| 100 day DMA | 316.56 |
| 150 day DMA | 334.23 |
| 200 day DMA | 327.53 |
EMA (exponential moving average) of Praj Industries PRAJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.26 | 255.4 | 253.09 |
| 12 day EMA | 257.76 | 257.72 | 257.3 |
| 20 day EMA | 264.02 | 264.65 | 265.14 |
| 35 day EMA | 278.42 | 279.62 | 280.77 |
| 50 day EMA | 294.88 | 296.39 | 297.87 |
SMA (simple moving average) of Praj Industries PRAJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.67 | 254.19 | 253.12 |
| 12 day SMA | 254.38 | 253.66 | 252.92 |
| 20 day SMA | 260.64 | 262.14 | 263.58 |
| 35 day SMA | 279.52 | 281.06 | 282.66 |
| 50 day SMA | 294.15 | 295.94 | 297.83 |
| 100 day SMA | 316.56 | 317.41 | 318.21 |
| 150 day SMA | 334.23 | 334.8 | 335.3 |
| 200 day SMA | 327.53 | 327.69 | 327.9 |
Fundamentals, profit and EPS of Praj Industries PRAJIND
EPS is 1.30 and PE is: 198.45
Last quarter profit: (March 2026 quarter) 11.62 crores (-74.38%)
Debt: 173.05 in crores
Market capitalization: 6408.64
EPS is 2.83 and PE is: 91.16
Last quarter profit: (December 2025 quarter) -12.39 crores (-77.06%)
Debt: 209.74 in crores
Market capitalization: 5821.36
Videos related to: PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


