Munafa Stock Market Course + Intraday & FNO calls 
PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do PRAJIND
- Forcast & Targets PRAJIND
- PRAJIND Experts view
- Tomorrow's Movement PRAJIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAJIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrajIndustries
Strong intraday Stock price targets for PrajIndustries are 320.8 and 326.35
| Intraday Target 1 | 316.5 |
| Intraday Target 2 | 319.55 |
| Intraday Target 3 | 322.05 |
| Intraday Target 4 | 325.1 |
| Intraday Target 5 | 327.6 |
Daily price and volume Praj Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 322.60 (1.37%) | 319.00 | 319.00 - 324.55 | 0.3491 times | Tue 30 December 2025 | 318.25 (-1.62%) | 323.50 | 317.50 - 326.10 | 0.4918 times | Mon 29 December 2025 | 323.50 (-2.88%) | 333.00 | 322.25 - 334.10 | 0.4582 times | Fri 26 December 2025 | 333.10 (-0.4%) | 335.90 | 331.85 - 337.50 | 0.3031 times | Wed 24 December 2025 | 334.45 (-0.58%) | 338.85 | 333.50 - 339.95 | 0.4287 times | Tue 23 December 2025 | 336.40 (-2.61%) | 346.95 | 335.05 - 347.30 | 0.5677 times | Mon 22 December 2025 | 345.40 (0.64%) | 343.20 | 342.30 - 350.00 | 0.6744 times | Fri 19 December 2025 | 343.20 (1.16%) | 340.80 | 335.85 - 344.80 | 1.1144 times | Thu 18 December 2025 | 339.25 (2%) | 332.65 | 326.60 - 341.90 | 2.0207 times | Wed 17 December 2025 | 332.60 (-3.65%) | 342.00 | 330.65 - 349.00 | 3.5919 times | Tue 16 December 2025 | 345.20 (3.25%) | 330.00 | 327.65 - 357.80 | 16.2307 times |
Weekly price and charts PrajIndustries
Strong weekly Stock price targets for PrajIndustries PRAJIND are 311.75 and 328.35
| Weekly Target 1 | 308.13 |
| Weekly Target 2 | 315.37 |
| Weekly Target 3 | 324.73333333333 |
| Weekly Target 4 | 331.97 |
| Weekly Target 5 | 341.33 |
Weekly price and volumes for Praj Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 322.60 (-3.15%) | 333.00 | 317.50 - 334.10 | 0.2184 times | Fri 26 December 2025 | 333.10 (-2.94%) | 343.20 | 331.85 - 350.00 | 0.3319 times | Fri 19 December 2025 | 343.20 (13.01%) | 303.70 | 300.80 - 357.80 | 6.496 times | Fri 12 December 2025 | 303.70 (-2.19%) | 310.55 | 293.40 - 314.05 | 0.384 times | Fri 05 December 2025 | 310.50 (-1.8%) | 316.20 | 310.00 - 325.80 | 0.3036 times | Fri 28 November 2025 | 316.20 (-5.5%) | 332.05 | 315.15 - 334.10 | 0.3719 times | Fri 21 November 2025 | 334.60 (0.97%) | 331.40 | 330.10 - 348.00 | 0.6 times | Fri 14 November 2025 | 331.40 (-0.45%) | 333.45 | 324.00 - 340.80 | 0.574 times | Fri 07 November 2025 | 332.90 (-1.39%) | 337.60 | 328.10 - 346.25 | 0.3151 times | Fri 31 October 2025 | 337.60 (-1.2%) | 342.05 | 332.30 - 345.25 | 0.4051 times | Fri 24 October 2025 | 341.70 (0.83%) | 342.80 | 337.20 - 349.00 | 0.1957 times |
Monthly price and charts PrajIndustries
Strong monthly Stock price targets for PrajIndustries PRAJIND are 308 and 372.4
| Monthly Target 1 | 260.2 |
| Monthly Target 2 | 291.4 |
| Monthly Target 3 | 324.6 |
| Monthly Target 4 | 355.8 |
| Monthly Target 5 | 389 |
Monthly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 322.60 (2.02%) | 316.20 | 293.40 - 357.80 | 2.7786 times | Fri 28 November 2025 | 316.20 (-6.34%) | 337.60 | 315.15 - 348.00 | 0.6686 times | Fri 31 October 2025 | 337.60 (2.32%) | 330.00 | 328.55 - 369.80 | 0.9798 times | Tue 30 September 2025 | 329.95 (-15.68%) | 393.20 | 329.00 - 433.00 | 1.0767 times | Fri 29 August 2025 | 391.30 (-16.22%) | 470.30 | 390.00 - 476.80 | 0.6706 times | Thu 31 July 2025 | 467.05 (-8.21%) | 509.00 | 462.90 - 513.80 | 0.492 times | Mon 30 June 2025 | 508.85 (6.02%) | 480.00 | 474.30 - 538.00 | 1.119 times | Fri 30 May 2025 | 479.95 (4.04%) | 461.30 | 443.90 - 503.30 | 0.7938 times | Wed 30 April 2025 | 461.30 (-16.86%) | 550.80 | 452.10 - 552.70 | 0.7162 times | Fri 28 March 2025 | 554.85 (13.59%) | 490.05 | 462.00 - 588.45 | 0.7048 times | Fri 28 February 2025 | 488.45 (-22.66%) | 620.00 | 481.10 - 639.90 | 0.8112 times |
Yearly price and charts PrajIndustries
Strong yearly Stock price targets for PrajIndustries PRAJIND are 17.2 and 598.8
| Yearly Target 1 | -84.6 |
| Yearly Target 2 | 119 |
| Yearly Target 3 | 497 |
| Yearly Target 4 | 700.6 |
| Yearly Target 5 | 1078.6 |
Yearly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 322.60 (-60.71%) | 818.05 | 293.40 - 875.00 | 0.7919 times | Tue 31 December 2024 | 821.15 (47.69%) | 560.00 | 448.00 - 855.00 | 0.9205 times | Fri 29 December 2023 | 556.00 (56.11%) | 356.00 | 298.65 - 650.50 | 0.8893 times | Fri 30 December 2022 | 356.15 (6.33%) | 337.90 | 289.05 - 461.60 | 0.8161 times | Fri 31 December 2021 | 334.95 (190%) | 116.20 | 110.00 - 407.00 | 1.2542 times | Thu 31 December 2020 | 115.50 (12.63%) | 103.00 | 43.00 - 129.75 | 1.3349 times | Tue 31 December 2019 | 102.55 (-6.52%) | 109.40 | 93.10 - 167.90 | 1.7428 times | Mon 31 December 2018 | 109.70 (-1.92%) | 111.20 | 72.25 - 131.50 | 0.9397 times | Fri 29 December 2017 | 111.85 (39.03%) | 81.10 | 65.00 - 124.40 | 0.76 times | Fri 30 December 2016 | 80.45 (-15.49%) | 94.50 | 70.10 - 105.30 | 0.5506 times | Thu 31 December 2015 | 95.20 (0%) | 81.00 | 78.60 - 97.00 | 0.2424 times |
Indicator Analysis of PrajIndustries
Tomorrow's movement Prediction of Praj Industries PRAJIND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 327.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Praj Industries PRAJIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Praj Industries PRAJIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Praj Industries PRAJIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 323.4
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 324 and price is deviating by 15 points
Upper Bollinger band is at 354 and lower is at 294, while middle bands are at 309 and 339
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrajIndustries (PRAJIND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PrajIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrajIndustries in short term and the sell signal is strong.
PrajIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrajIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrajIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.83 and PrajIndustries PRAJIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrajIndustries PRAJIND stock. Volume based technical analysis of PrajIndustries PRAJIND stock is negative.
PrajIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praj Industries PRAJIND
DMA (daily moving average) of Praj Industries PRAJIND
| DMA period | DMA value |
| 5 day DMA | 326.38 |
| 12 day DMA | 334.03 |
| 20 day DMA | 323.48 |
| 35 day DMA | 326.12 |
| 50 day DMA | 329.68 |
| 100 day DMA | 357.79 |
| 150 day DMA | 402.85 |
| 200 day DMA | 429.29 |
EMA (exponential moving average) of Praj Industries PRAJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.61 | 327.11 | 331.54 |
| 12 day EMA | 327.68 | 328.6 | 330.48 |
| 20 day EMA | 327.3 | 327.79 | 328.79 |
| 35 day EMA | 328.63 | 328.99 | 329.62 |
| 50 day EMA | 330.12 | 330.43 | 330.93 |
SMA (simple moving average) of Praj Industries PRAJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.38 | 329.14 | 334.57 |
| 12 day SMA | 334.03 | 332.45 | 331.3 |
| 20 day SMA | 323.48 | 323.21 | 323.12 |
| 35 day SMA | 326.12 | 326.2 | 326.56 |
| 50 day SMA | 329.68 | 330 | 330.44 |
| 100 day SMA | 357.79 | 359.13 | 360.58 |
| 150 day SMA | 402.85 | 403.96 | 405.1 |
| 200 day SMA | 429.29 | 430.19 | 431.2 |
Fundamentals, profit and EPS of Praj Industries PRAJIND
EPS is 5.74 and PE is: 56.2
Last quarter profit: (September 2025 quarter) 19.28 crores (-64.18%)
Debt: 209.74 in crores
Market capitalization: 5545.95
EPS is 7.62 and PE is: 42.34
Last quarter profit: (June 2025 quarter) 5.34 crores (-91.39%)
Debt: 194.88 in crores
Market capitalization: 7192.60
Videos related to: PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
