Munafa Stock Market Course + Intraday & FNO calls 
PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do PRAJIND
- Forcast & Targets PRAJIND
- PRAJIND Experts view
- Tomorrow's Movement PRAJIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAJIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrajIndustries
Strong intraday Stock price targets for PrajIndustries are 294.95 and 308.05
| Intraday Target 1 | 292.58 |
| Intraday Target 2 | 297.32 |
| Intraday Target 3 | 305.68333333333 |
| Intraday Target 4 | 310.42 |
| Intraday Target 5 | 318.78 |
Daily price and volume Praj Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 302.05 (-2.88%) | 313.00 | 300.95 - 314.05 | 1.0676 times | Tue 09 December 2025 | 311.00 (3.31%) | 300.10 | 293.40 - 312.80 | 1.5808 times | Mon 08 December 2025 | 301.05 (-3.04%) | 310.55 | 300.10 - 311.30 | 1.1427 times | Fri 05 December 2025 | 310.50 (-1.38%) | 314.80 | 310.00 - 314.90 | 0.7418 times | Thu 04 December 2025 | 314.85 (0.37%) | 313.70 | 310.35 - 318.20 | 0.8734 times | Wed 03 December 2025 | 313.70 (-1.13%) | 317.35 | 312.50 - 318.50 | 0.6887 times | Tue 02 December 2025 | 317.30 (0.28%) | 317.80 | 315.00 - 319.00 | 0.6516 times | Mon 01 December 2025 | 316.40 (0.06%) | 316.20 | 315.05 - 325.80 | 1.1058 times | Fri 28 November 2025 | 316.20 (-2.12%) | 324.95 | 315.15 - 324.95 | 1.4305 times | Thu 27 November 2025 | 323.05 (-0.66%) | 325.20 | 322.45 - 327.50 | 0.7172 times | Wed 26 November 2025 | 325.20 (0.81%) | 323.65 | 322.70 - 329.35 | 0.7152 times |
Weekly price and charts PrajIndustries
Strong weekly Stock price targets for PrajIndustries PRAJIND are 287.4 and 308.05
| Weekly Target 1 | 282.52 |
| Weekly Target 2 | 292.28 |
| Weekly Target 3 | 303.16666666667 |
| Weekly Target 4 | 312.93 |
| Weekly Target 5 | 323.82 |
Weekly price and volumes for Praj Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 302.05 (-2.72%) | 310.55 | 293.40 - 314.05 | 0.6654 times | Fri 05 December 2025 | 310.50 (-1.8%) | 316.20 | 310.00 - 325.80 | 0.7128 times | Fri 28 November 2025 | 316.20 (-5.5%) | 332.05 | 315.15 - 334.10 | 0.873 times | Fri 21 November 2025 | 334.60 (0.97%) | 331.40 | 330.10 - 348.00 | 1.4087 times | Fri 14 November 2025 | 331.40 (-0.45%) | 333.45 | 324.00 - 340.80 | 1.3474 times | Fri 07 November 2025 | 332.90 (-1.39%) | 337.60 | 328.10 - 346.25 | 0.7397 times | Fri 31 October 2025 | 337.60 (-1.2%) | 342.05 | 332.30 - 345.25 | 0.9511 times | Fri 24 October 2025 | 341.70 (0.83%) | 342.80 | 337.20 - 349.00 | 0.4594 times | Fri 17 October 2025 | 338.90 (-3.17%) | 348.00 | 335.40 - 349.70 | 0.9347 times | Fri 10 October 2025 | 350.00 (-2.1%) | 359.80 | 344.70 - 369.80 | 1.9078 times | Fri 03 October 2025 | 357.50 (2.61%) | 350.00 | 328.55 - 363.90 | 3.0819 times |
Monthly price and charts PrajIndustries
Strong monthly Stock price targets for PrajIndustries PRAJIND are 281.53 and 313.93
| Monthly Target 1 | 274.68 |
| Monthly Target 2 | 288.37 |
| Monthly Target 3 | 307.08333333333 |
| Monthly Target 4 | 320.77 |
| Monthly Target 5 | 339.48 |
Monthly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 302.05 (-4.48%) | 316.20 | 293.40 - 325.80 | 0.2838 times | Fri 28 November 2025 | 316.20 (-6.34%) | 337.60 | 315.15 - 348.00 | 0.8995 times | Fri 31 October 2025 | 337.60 (2.32%) | 330.00 | 328.55 - 369.80 | 1.3183 times | Tue 30 September 2025 | 329.95 (-15.68%) | 393.20 | 329.00 - 433.00 | 1.4486 times | Fri 29 August 2025 | 391.30 (-16.22%) | 470.30 | 390.00 - 476.80 | 0.9023 times | Thu 31 July 2025 | 467.05 (-8.21%) | 509.00 | 462.90 - 513.80 | 0.6619 times | Mon 30 June 2025 | 508.85 (6.02%) | 480.00 | 474.30 - 538.00 | 1.5055 times | Fri 30 May 2025 | 479.95 (4.04%) | 461.30 | 443.90 - 503.30 | 1.0681 times | Wed 30 April 2025 | 461.30 (-16.86%) | 550.80 | 452.10 - 552.70 | 0.9636 times | Fri 28 March 2025 | 554.85 (13.59%) | 490.05 | 462.00 - 588.45 | 0.9482 times | Fri 28 February 2025 | 488.45 (-22.66%) | 620.00 | 481.10 - 639.90 | 1.0915 times |
Yearly price and charts PrajIndustries
Strong yearly Stock price targets for PrajIndustries PRAJIND are 6.92 and 588.53
| Yearly Target 1 | -91.45 |
| Yearly Target 2 | 105.3 |
| Yearly Target 3 | 490.15 |
| Yearly Target 4 | 686.9 |
| Yearly Target 5 | 1071.75 |
Yearly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 302.05 (-63.22%) | 818.05 | 293.40 - 875.00 | 0.6355 times | Tue 31 December 2024 | 821.15 (47.69%) | 560.00 | 448.00 - 855.00 | 0.9362 times | Fri 29 December 2023 | 556.00 (56.11%) | 356.00 | 298.65 - 650.50 | 0.9044 times | Fri 30 December 2022 | 356.15 (6.33%) | 337.90 | 289.05 - 461.60 | 0.83 times | Fri 31 December 2021 | 334.95 (190%) | 116.20 | 110.00 - 407.00 | 1.2755 times | Thu 31 December 2020 | 115.50 (12.63%) | 103.00 | 43.00 - 129.75 | 1.3576 times | Tue 31 December 2019 | 102.55 (-6.52%) | 109.40 | 93.10 - 167.90 | 1.7724 times | Mon 31 December 2018 | 109.70 (-1.92%) | 111.20 | 72.25 - 131.50 | 0.9557 times | Fri 29 December 2017 | 111.85 (39.03%) | 81.10 | 65.00 - 124.40 | 0.7729 times | Fri 30 December 2016 | 80.45 (-15.49%) | 94.50 | 70.10 - 105.30 | 0.5599 times | Thu 31 December 2015 | 95.20 (0%) | 81.00 | 78.60 - 97.00 | 0.2465 times |
Indicator Analysis of PrajIndustries
Tomorrow's movement Prediction of Praj Industries PRAJIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 314.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Praj Industries PRAJIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Praj Industries PRAJIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 302.35
Munafa value: 35 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 324 and price is deviating by 13 points
Upper Bollinger band is at 349 and lower is at 299, while middle bands are at 311 and 336
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrajIndustries (PRAJIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrajIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrajIndustries in short term and the sell signal is strong.
PrajIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrajIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrajIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.01 and PrajIndustries PRAJIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrajIndustries PRAJIND stock. Volume based technical analysis of PrajIndustries PRAJIND stock is negative.
PrajIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praj Industries PRAJIND
DMA (daily moving average) of Praj Industries PRAJIND
| DMA period | DMA value |
| 5 day DMA | 307.89 |
| 12 day DMA | 314.49 |
| 20 day DMA | 323.12 |
| 35 day DMA | 329.32 |
| 50 day DMA | 333.76 |
| 100 day DMA | 379 |
| 150 day DMA | 417.01 |
| 200 day DMA | 442.63 |
EMA (exponential moving average) of Praj Industries PRAJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.64 | 310.43 | 310.15 |
| 12 day EMA | 314.25 | 316.47 | 317.47 |
| 20 day EMA | 319.83 | 321.7 | 322.83 |
| 35 day EMA | 327.46 | 328.96 | 330.02 |
| 50 day EMA | 333.93 | 335.23 | 336.22 |
SMA (simple moving average) of Praj Industries PRAJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.89 | 310.22 | 311.48 |
| 12 day SMA | 314.49 | 316.77 | 318.73 |
| 20 day SMA | 323.12 | 324.79 | 325.51 |
| 35 day SMA | 329.32 | 330.44 | 331.23 |
| 50 day SMA | 333.76 | 334.69 | 335.65 |
| 100 day SMA | 379 | 380.9 | 382.75 |
| 150 day SMA | 417.01 | 418.08 | 419.03 |
| 200 day SMA | 442.63 | 443.78 | 444.89 |
Fundamentals, profit and EPS of Praj Industries PRAJIND
EPS is 5.74 and PE is: 52.62
Last quarter profit: (September 2025 quarter) 19.28 crores (-64.18%)
Debt: 209.74 in crores
Market capitalization: 5545.95
EPS is 7.62 and PE is: 39.64
Last quarter profit: (June 2025 quarter) 5.34 crores (-91.39%)
Debt: 194.88 in crores
Market capitalization: 7192.60
Videos related to: PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
