Munafa Stock Market Course + Intraday & FNO calls 
PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do PRAJIND
- Forcast & Targets PRAJIND
- PRAJIND Experts view
- Tomorrow's Movement PRAJIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAJIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrajIndustries
Strong intraday Stock price targets for PrajIndustries are 363.05 and 374.45
| Intraday Target 1 | 360.57 |
| Intraday Target 2 | 365.53 |
| Intraday Target 3 | 371.96666666667 |
| Intraday Target 4 | 376.93 |
| Intraday Target 5 | 383.37 |
Daily price and volume Praj Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 370.50 (-0.44%) | 374.95 | 367.00 - 378.40 | 0.5824 times | Thu 14 May 2026 | 372.15 (-1.89%) | 379.50 | 363.10 - 383.30 | 1.0611 times | Wed 13 May 2026 | 379.30 (-3.17%) | 392.00 | 378.00 - 402.00 | 1.7334 times | Tue 12 May 2026 | 391.70 (-1.63%) | 399.00 | 388.55 - 404.00 | 0.9028 times | Mon 11 May 2026 | 398.20 (-1.3%) | 402.45 | 393.60 - 409.65 | 1.011 times | Fri 08 May 2026 | 403.45 (-0.04%) | 405.90 | 399.00 - 406.70 | 0.6225 times | Thu 07 May 2026 | 403.60 (0.45%) | 403.05 | 402.25 - 408.80 | 0.601 times | Wed 06 May 2026 | 401.80 (-3.3%) | 421.00 | 398.25 - 422.50 | 0.9745 times | Tue 05 May 2026 | 415.50 (0.8%) | 411.95 | 408.30 - 417.90 | 1.0681 times | Mon 04 May 2026 | 412.20 (0.94%) | 412.40 | 410.65 - 422.85 | 1.4431 times | Thu 30 April 2026 | 408.35 (1.92%) | 401.00 | 397.50 - 423.00 | 4.1036 times |
Weekly price and charts PrajIndustries
Strong weekly Stock price targets for PrajIndustries PRAJIND are 343.53 and 390.08
| Weekly Target 1 | 334.53 |
| Weekly Target 2 | 352.52 |
| Weekly Target 3 | 381.08333333333 |
| Weekly Target 4 | 399.07 |
| Weekly Target 5 | 427.63 |
Weekly price and volumes for Praj Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 370.50 (-8.17%) | 402.45 | 363.10 - 409.65 | 0.5137 times | Fri 08 May 2026 | 403.45 (-1.2%) | 412.40 | 398.25 - 422.85 | 0.4572 times | Thu 30 April 2026 | 408.35 (2.48%) | 402.00 | 393.55 - 423.00 | 0.7405 times | Fri 24 April 2026 | 398.45 (13.55%) | 352.20 | 343.10 - 427.65 | 2.6187 times | Fri 17 April 2026 | 350.90 (3.77%) | 332.55 | 328.05 - 357.00 | 0.5502 times | Fri 10 April 2026 | 338.15 (1.21%) | 337.00 | 330.50 - 351.85 | 0.5902 times | Thu 02 April 2026 | 334.10 (5.49%) | 311.00 | 309.80 - 336.70 | 0.5195 times | Fri 27 March 2026 | 316.70 (0.49%) | 311.00 | 306.80 - 332.00 | 0.9348 times | Fri 20 March 2026 | 315.15 (4.22%) | 304.50 | 292.25 - 319.80 | 1.699 times | Fri 13 March 2026 | 302.40 (-0.74%) | 302.90 | 297.00 - 322.45 | 1.3761 times | Fri 06 March 2026 | 304.65 (-4.18%) | 297.00 | 294.10 - 327.95 | 1.1496 times |
Monthly price and charts PrajIndustries
Strong monthly Stock price targets for PrajIndustries PRAJIND are 336.93 and 396.68
| Monthly Target 1 | 325.73 |
| Monthly Target 2 | 348.12 |
| Monthly Target 3 | 385.48333333333 |
| Monthly Target 4 | 407.87 |
| Monthly Target 5 | 445.23 |
Monthly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 370.50 (-9.27%) | 412.40 | 363.10 - 422.85 | 0.324 times | Thu 30 April 2026 | 408.35 (28.39%) | 326.05 | 317.30 - 427.65 | 1.6006 times | Mon 30 March 2026 | 318.05 (0.03%) | 297.00 | 292.25 - 332.00 | 1.7965 times | Fri 27 February 2026 | 317.95 (9.58%) | 290.15 | 275.40 - 348.00 | 2.8075 times | Fri 30 January 2026 | 290.15 (-10.06%) | 322.60 | 273.00 - 329.10 | 0.3266 times | Wed 31 December 2025 | 322.60 (2.02%) | 316.20 | 293.40 - 357.80 | 1.4152 times | Fri 28 November 2025 | 316.20 (-6.34%) | 337.60 | 315.15 - 348.00 | 0.3405 times | Fri 31 October 2025 | 337.60 (2.32%) | 330.00 | 328.55 - 369.80 | 0.4991 times | Tue 30 September 2025 | 329.95 (-15.68%) | 393.20 | 329.00 - 433.00 | 0.5484 times | Fri 29 August 2025 | 391.30 (-16.22%) | 470.30 | 390.00 - 476.80 | 0.3416 times | Thu 31 July 2025 | 467.05 (-8.21%) | 509.00 | 462.90 - 513.80 | 0.2506 times |
Yearly price and charts PrajIndustries
Strong yearly Stock price targets for PrajIndustries PRAJIND are 321.75 and 476.4
| Yearly Target 1 | 202.4 |
| Yearly Target 2 | 286.45 |
| Yearly Target 3 | 357.05 |
| Yearly Target 4 | 441.1 |
| Yearly Target 5 | 511.7 |
Yearly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 370.50 (14.85%) | 322.60 | 273.00 - 427.65 | 0.8479 times | Wed 31 December 2025 | 322.60 (-60.71%) | 818.05 | 293.40 - 875.00 | 0.767 times | Tue 31 December 2024 | 821.15 (47.69%) | 560.00 | 448.00 - 855.00 | 0.8916 times | Fri 29 December 2023 | 556.00 (56.11%) | 356.00 | 298.65 - 650.50 | 0.8613 times | Fri 30 December 2022 | 356.15 (6.33%) | 337.90 | 289.05 - 461.60 | 0.7904 times | Fri 31 December 2021 | 334.95 (190%) | 116.20 | 110.00 - 407.00 | 1.2147 times | Thu 31 December 2020 | 115.50 (12.63%) | 103.00 | 43.00 - 129.75 | 1.2929 times | Tue 31 December 2019 | 102.55 (-6.52%) | 109.40 | 93.10 - 167.90 | 1.688 times | Mon 31 December 2018 | 109.70 (-1.92%) | 111.20 | 72.25 - 131.50 | 0.9101 times | Fri 29 December 2017 | 111.85 (39.03%) | 81.10 | 65.00 - 124.40 | 0.7361 times | Fri 30 December 2016 | 80.45 (-15.49%) | 94.50 | 70.10 - 105.30 | 0.5333 times |
Indicator Analysis of PrajIndustries
Tomorrow's movement Prediction of Praj Industries PRAJIND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 387.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Praj Industries PRAJIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Praj Industries PRAJIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 388.55
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 391 and price is deviating by 19 points
Upper Bollinger band is at 429 and lower is at 354, while middle bands are at 373 and 410
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrajIndustries (PRAJIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrajIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrajIndustries in short term but the sell signal is initial and weak.
PrajIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrajIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrajIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.83 and PrajIndustries PRAJIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrajIndustries PRAJIND stock. Volume based technical analysis of PrajIndustries PRAJIND stock is negative.
PrajIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praj Industries PRAJIND
DMA (daily moving average) of Praj Industries PRAJIND
| DMA period | DMA value |
| 5 day DMA | 382.37 |
| 12 day DMA | 396.45 |
| 20 day DMA | 390.94 |
| 35 day DMA | 366.04 |
| 50 day DMA | 348.99 |
| 100 day DMA | 329.88 |
| 150 day DMA | 330.66 |
| 200 day DMA | 350.89 |
EMA (exponential moving average) of Praj Industries PRAJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.57 | 385.6 | 392.33 |
| 12 day EMA | 387.17 | 390.2 | 393.48 |
| 20 day EMA | 382.88 | 384.18 | 385.45 |
| 35 day EMA | 368.45 | 368.33 | 368.1 |
| 50 day EMA | 348.81 | 347.92 | 346.93 |
SMA (simple moving average) of Praj Industries PRAJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.37 | 388.96 | 395.25 |
| 12 day SMA | 396.45 | 398.5 | 401.1 |
| 20 day SMA | 390.94 | 389.88 | 388.89 |
| 35 day SMA | 366.04 | 364.46 | 362.69 |
| 50 day SMA | 348.99 | 347.78 | 346.37 |
| 100 day SMA | 329.88 | 329.62 | 329.25 |
| 150 day SMA | 330.66 | 330.58 | 330.33 |
| 200 day SMA | 350.89 | 351.5 | 352.14 |
Fundamentals, profit and EPS of Praj Industries PRAJIND
EPS is 2.83 and PE is: 130.92
Last quarter profit: (December 2025 quarter) -12.39 crores (-77.06%)
Debt: 209.74 in crores
Market capitalization: 5821.36
EPS is 5.74 and PE is: 64.55
Last quarter profit: (September 2025 quarter) 19.28 crores (-64.18%)
Debt: 209.74 in crores
Market capitalization: 5545.95
Videos related to: PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
