ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets PrajIndustries

Strong intraday Stock price targets for PrajIndustries are 254.95 and 260.03

Intraday Target 1253.94
Intraday Target 2255.96
Intraday Target 3259.02
Intraday Target 4261.04
Intraday Target 5264.1

Daily price and volume Praj Industries

Date Closing Open Range Volume
Thu 12 November 2026 257.98 (-0.78%) 261.00 257.00 - 262.08 0.3713 times
Wed 11 November 2026 260.01 (3.67%) 250.80 250.80 - 262.97 0.8175 times
Mon 09 November 2026 250.80 (-1.44%) 254.01 247.50 - 255.07 0.5626 times
Sun 08 November 2026 254.47 (1.74%) 250.11 250.11 - 258.00 0.1437 times
Fri 06 November 2026 250.11 (-2.14%) 254.82 246.00 - 254.82 0.6184 times
Thu 05 November 2026 255.57 (0.37%) 260.00 255.00 - 261.76 0.7738 times
Tue 03 November 2026 254.63 (-6.09%) 270.00 253.70 - 270.00 1.4155 times
Mon 02 November 2026 271.13 (12.18%) 249.24 246.56 - 273.90 4.0236 times
Fri 30 October 2026 241.70 (-4.92%) 255.75 240.10 - 260.30 0.8319 times
Thu 29 October 2026 254.20 (0.57%) 252.00 243.75 - 258.00 0.4417 times
Wed 28 October 2026 252.75 (1.4%) 249.25 247.35 - 255.25 0.2279 times

 Daily chart PrajIndustries

Weekly price and charts PrajIndustries

Strong weekly Stock price targets for PrajIndustries PRAJIND are 252.74 and 268.21

Weekly Target 1240.68
Weekly Target 2249.33
Weekly Target 3256.15
Weekly Target 4264.8
Weekly Target 5271.62

Weekly price and volumes for Praj Industries

Date Closing Open Range Volume
Thu 12 November 2026 257.98 (3.15%) 250.11 247.50 - 262.97 0.8412 times
Fri 06 November 2026 250.11 (3.48%) 249.24 246.00 - 273.90 3.0323 times
Fri 30 October 2026 241.70 (-3.78%) 250.75 240.10 - 260.30 1.0836 times
Fri 23 October 2026 251.20 (-12.52%) 289.00 246.20 - 290.65 0.9594 times
Fri 16 October 2026 287.15 (0.47%) 286.45 283.70 - 294.75 0.69 times
Fri 09 October 2026 285.80 (-5.75%) 303.30 284.65 - 316.00 0.9967 times
Thu 01 October 2026 303.25 (-4%) 315.55 297.05 - 315.65 0.4823 times
Fri 25 September 2026 315.90 (-0.05%) 316.00 311.55 - 324.80 0.5736 times
Fri 18 September 2026 316.05 (-1.89%) 321.05 310.00 - 322.80 0.5795 times
Fri 11 September 2026 322.15 (-3.99%) 334.00 318.30 - 344.00 0.7614 times
Fri 04 September 2026 335.55 (-3.55%) 347.75 328.10 - 352.80 0.9006 times

 weekly chart PrajIndustries

Monthly price and charts PrajIndustries

Strong monthly Stock price targets for PrajIndustries PRAJIND are 251.99 and 279.89

Monthly Target 1231.39
Monthly Target 2244.69
Monthly Target 3259.29333333333
Monthly Target 4272.59
Monthly Target 5287.19

Monthly price and volumes Praj Industries

Date Closing Open Range Volume
Thu 12 November 2026 257.98 (6.74%) 249.24 246.00 - 273.90 0.3018 times
Fri 30 October 2026 241.70 (-20.97%) 304.90 240.10 - 316.00 0.3011 times
Wed 30 September 2026 305.85 (-11.06%) 344.00 304.50 - 346.70 0.2266 times
Mon 31 August 2026 343.90 (10.26%) 314.95 313.45 - 363.60 0.7238 times
Fri 31 July 2026 311.90 (-11.11%) 352.00 300.80 - 367.85 0.3836 times
Tue 30 June 2026 350.90 (-0.4%) 354.45 324.10 - 365.90 0.5964 times
Fri 29 May 2026 352.30 (-13.73%) 412.40 350.10 - 422.85 0.6339 times
Thu 30 April 2026 408.35 (28.39%) 326.05 317.30 - 427.65 1.7627 times
Mon 30 March 2026 318.05 (0.03%) 297.00 292.25 - 332.00 1.9784 times
Fri 27 February 2026 317.95 (9.58%) 290.15 275.40 - 348.00 3.0918 times
Fri 30 January 2026 290.15 (-10.06%) 322.60 273.00 - 329.10 0.3596 times

 monthly chart PrajIndustries

Yearly price and charts PrajIndustries

Strong yearly Stock price targets for PrajIndustries PRAJIND are 155.27 and 342.82

Yearly Target 1121.03
Yearly Target 2189.5
Yearly Target 3308.57666666667
Yearly Target 4377.05
Yearly Target 5496.13

Yearly price and volumes Praj Industries

Date Closing Open Range Volume
Thu 12 November 2026 257.98 (-20.03%) 322.60 240.10 - 427.65 1.128 times
Wed 31 December 2025 322.60 (-60.71%) 818.05 293.40 - 875.00 0.7435 times
Tue 31 December 2024 821.15 (47.69%) 560.00 448.00 - 855.00 0.8643 times
Fri 29 December 2023 556.00 (56.11%) 356.00 298.65 - 650.50 0.835 times
Fri 30 December 2022 356.15 (6.33%) 337.90 289.05 - 461.60 0.7662 times
Fri 31 December 2021 334.95 (190%) 116.20 110.00 - 407.00 1.1775 times
Thu 31 December 2020 115.50 (12.63%) 103.00 43.00 - 129.75 1.2533 times
Tue 31 December 2019 102.55 (-6.52%) 109.40 93.10 - 167.90 1.6363 times
Mon 31 December 2018 109.70 (-1.92%) 111.20 72.25 - 131.50 0.8823 times
Fri 29 December 2017 111.85 (39.03%) 81.10 65.00 - 124.40 0.7135 times
Fri 30 December 2016 80.45 (-15.49%) 94.50 70.10 - 105.30 0.5169 times

Indicator Analysis of PrajIndustries

Tomorrow's movement Prediction of Praj Industries PRAJIND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 257.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Praj Industries PRAJIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 261 and price is deviating by 14 points

Upper Bollinger band is at 288 and lower is at 234, while middle bands are at 248 and 275

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrajIndustries (PRAJIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrajIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrajIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrajIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PrajIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrajIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.31 and PrajIndustries PRAJIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PrajIndustries PRAJIND stock. Volume based technical analysis of PrajIndustries PRAJIND stock is negative.

PrajIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Praj Industries PRAJIND

DMA (daily moving average) of Praj Industries PRAJIND

DMA period DMA value
5 day DMA 254.67
12 day DMA 254.38
20 day DMA 260.64
35 day DMA 279.52
50 day DMA 294.15
100 day DMA 316.56
150 day DMA 334.23
200 day DMA 327.53

EMA (exponential moving average) of Praj Industries PRAJIND

EMA period EMA current EMA prev EMA prev2
5 day EMA256.26255.4253.09
12 day EMA257.76257.72257.3
20 day EMA264.02264.65265.14
35 day EMA278.42279.62280.77
50 day EMA294.88296.39297.87

SMA (simple moving average) of Praj Industries PRAJIND

SMA period SMA current SMA prev SMA prev2
5 day SMA254.67254.19253.12
12 day SMA254.38253.66252.92
20 day SMA260.64262.14263.58
35 day SMA279.52281.06282.66
50 day SMA294.15295.94297.83
100 day SMA316.56317.41318.21
150 day SMA334.23334.8335.3
200 day SMA327.53327.69327.9

Fundamentals, profit and EPS of Praj Industries PRAJIND

EPS is 1.30 and PE is: 198.45

Last quarter profit: (March 2026 quarter) 11.62 crores (-74.38%)

Debt: 173.05 in crores

Market capitalization: 6408.64

EPS is 2.83 and PE is: 91.16

Last quarter profit: (December 2025 quarter) -12.39 crores (-77.06%)

Debt: 209.74 in crores

Market capitalization: 5821.36

Videos related to: PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top