Munafa Stock Market Course + Intraday & FNO calls 
PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do PRAJIND
- Forcast & Targets PRAJIND
- PRAJIND Experts view
- Tomorrow's Movement PRAJIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAJIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrajIndustries
Strong intraday Stock price targets for PrajIndustries are 334.33 and 351.18
| Intraday Target 1 | 330.98 |
| Intraday Target 2 | 337.67 |
| Intraday Target 3 | 347.83333333333 |
| Intraday Target 4 | 354.52 |
| Intraday Target 5 | 364.68 |
Daily price and volume Praj Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 344.35 (-3.93%) | 358.00 | 341.15 - 358.00 | 0.977 times | Thu 20 August 2026 | 358.45 (5.27%) | 342.85 | 341.05 - 361.45 | 1.7327 times | Wed 19 August 2026 | 340.50 (1.19%) | 338.00 | 335.85 - 347.50 | 1.0484 times | Tue 18 August 2026 | 336.50 (0.73%) | 333.15 | 332.70 - 346.95 | 0.844 times | Mon 17 August 2026 | 334.05 (-0.36%) | 335.95 | 327.00 - 338.50 | 0.5505 times | Fri 14 August 2026 | 335.25 (4.26%) | 321.55 | 321.00 - 347.70 | 3.6961 times | Thu 13 August 2026 | 321.55 (-0.86%) | 325.00 | 320.10 - 327.85 | 0.2253 times | Wed 12 August 2026 | 324.35 (-1.68%) | 329.90 | 324.00 - 332.50 | 0.1744 times | Tue 11 August 2026 | 329.90 (0.69%) | 327.50 | 323.70 - 332.45 | 0.2757 times | Mon 10 August 2026 | 327.65 (0.8%) | 325.85 | 321.95 - 335.00 | 0.476 times | Fri 07 August 2026 | 325.05 (1.69%) | 325.05 | 322.00 - 329.95 | 0.789 times |
Weekly price and charts PrajIndustries
Strong weekly Stock price targets for PrajIndustries PRAJIND are 335.68 and 370.13
| Weekly Target 1 | 309.82 |
| Weekly Target 2 | 327.08 |
| Weekly Target 3 | 344.26666666667 |
| Weekly Target 4 | 361.53 |
| Weekly Target 5 | 378.72 |
Weekly price and volumes for Praj Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 344.35 (2.71%) | 335.95 | 327.00 - 361.45 | 1.8233 times | Fri 14 August 2026 | 335.25 (3.14%) | 325.85 | 320.10 - 347.70 | 1.7153 times | Fri 07 August 2026 | 325.05 (4.22%) | 314.95 | 313.45 - 330.25 | 1.1577 times | Fri 31 July 2026 | 311.90 (-3.59%) | 320.00 | 300.80 - 322.00 | 0.8303 times | Fri 24 July 2026 | 323.50 (-6.76%) | 346.95 | 315.10 - 347.00 | 0.4956 times | Fri 17 July 2026 | 346.95 (-2.49%) | 355.30 | 346.00 - 360.85 | 0.4366 times | Fri 10 July 2026 | 355.80 (0.59%) | 355.10 | 352.05 - 367.85 | 0.6591 times | Fri 03 July 2026 | 353.70 (1.45%) | 348.70 | 340.30 - 366.50 | 1.1077 times | Thu 25 June 2026 | 348.65 (2.39%) | 342.00 | 338.10 - 351.55 | 0.7501 times | Fri 19 June 2026 | 340.50 (2.53%) | 347.00 | 333.30 - 350.90 | 1.0243 times | Fri 12 June 2026 | 332.10 (-6.04%) | 350.00 | 324.10 - 365.90 | 1.3224 times |
Monthly price and charts PrajIndustries
Strong monthly Stock price targets for PrajIndustries PRAJIND are 328.9 and 376.9
| Monthly Target 1 | 291.75 |
| Monthly Target 2 | 318.05 |
| Monthly Target 3 | 339.75 |
| Monthly Target 4 | 366.05 |
| Monthly Target 5 | 387.75 |
Monthly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 344.35 (10.4%) | 314.95 | 313.45 - 361.45 | 0.5192 times | Fri 31 July 2026 | 311.90 (-11.11%) | 352.00 | 300.80 - 367.85 | 0.3387 times | Tue 30 June 2026 | 350.90 (-0.4%) | 354.45 | 324.10 - 365.90 | 0.5265 times | Fri 29 May 2026 | 352.30 (-13.73%) | 412.40 | 350.10 - 422.85 | 0.5595 times | Thu 30 April 2026 | 408.35 (28.39%) | 326.05 | 317.30 - 427.65 | 1.556 times | Mon 30 March 2026 | 318.05 (0.03%) | 297.00 | 292.25 - 332.00 | 1.7465 times | Fri 27 February 2026 | 317.95 (9.58%) | 290.15 | 275.40 - 348.00 | 2.7293 times | Fri 30 January 2026 | 290.15 (-10.06%) | 322.60 | 273.00 - 329.10 | 0.3175 times | Wed 31 December 2025 | 322.60 (2.02%) | 316.20 | 293.40 - 357.80 | 1.3758 times | Fri 28 November 2025 | 316.20 (-6.34%) | 337.60 | 315.15 - 348.00 | 0.331 times | Fri 31 October 2025 | 337.60 (2.32%) | 330.00 | 328.55 - 369.80 | 0.4851 times |
Yearly price and charts PrajIndustries
Strong yearly Stock price targets for PrajIndustries PRAJIND are 308.68 and 463.33
| Yearly Target 1 | 193.68 |
| Yearly Target 2 | 269.02 |
| Yearly Target 3 | 348.33333333333 |
| Yearly Target 4 | 423.67 |
| Yearly Target 5 | 502.98 |
Yearly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 344.35 (6.74%) | 322.60 | 273.00 - 427.65 | 1.0338 times | Wed 31 December 2025 | 322.60 (-60.71%) | 818.05 | 293.40 - 875.00 | 0.7514 times | Tue 31 December 2024 | 821.15 (47.69%) | 560.00 | 448.00 - 855.00 | 0.8735 times | Fri 29 December 2023 | 556.00 (56.11%) | 356.00 | 298.65 - 650.50 | 0.8438 times | Fri 30 December 2022 | 356.15 (6.33%) | 337.90 | 289.05 - 461.60 | 0.7744 times | Fri 31 December 2021 | 334.95 (190%) | 116.20 | 110.00 - 407.00 | 1.19 times | Thu 31 December 2020 | 115.50 (12.63%) | 103.00 | 43.00 - 129.75 | 1.2666 times | Tue 31 December 2019 | 102.55 (-6.52%) | 109.40 | 93.10 - 167.90 | 1.6537 times | Mon 31 December 2018 | 109.70 (-1.92%) | 111.20 | 72.25 - 131.50 | 0.8917 times | Fri 29 December 2017 | 111.85 (39.03%) | 81.10 | 65.00 - 124.40 | 0.7211 times | Fri 30 December 2016 | 80.45 (-15.49%) | 94.50 | 70.10 - 105.30 | 0.5224 times |
Indicator Analysis of PrajIndustries
Tomorrow's movement Prediction of Praj Industries PRAJIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 335.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Praj Industries PRAJIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Praj Industries PRAJIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 325 and price is deviating by 14 points
Upper Bollinger band is at 352 and lower is at 299, while middle bands are at 312 and 339
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrajIndustries (PRAJIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrajIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrajIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrajIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrajIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrajIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.74 and PrajIndustries PRAJIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrajIndustries PRAJIND stock. Volume based technical analysis of PrajIndustries PRAJIND stock is negative.
PrajIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praj Industries PRAJIND
DMA (daily moving average) of Praj Industries PRAJIND
| DMA period | DMA value |
| 5 day DMA | 342.77 |
| 12 day DMA | 333.1 |
| 20 day DMA | 324.92 |
| 35 day DMA | 334.31 |
| 50 day DMA | 337.78 |
| 100 day DMA | 353.13 |
| 150 day DMA | 337.11 |
| 200 day DMA | 334.33 |
EMA (exponential moving average) of Praj Industries PRAJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.24 | 342.69 | 334.81 |
| 12 day EMA | 335.82 | 334.27 | 329.88 |
| 20 day EMA | 333.27 | 332.1 | 329.33 |
| 35 day EMA | 334.58 | 334 | 332.56 |
| 50 day EMA | 339.17 | 338.96 | 338.17 |
SMA (simple moving average) of Praj Industries PRAJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.77 | 340.95 | 333.57 |
| 12 day SMA | 333.1 | 330.89 | 327.58 |
| 20 day SMA | 324.92 | 323.87 | 322.08 |
| 35 day SMA | 334.31 | 334.58 | 334.62 |
| 50 day SMA | 337.78 | 337.46 | 337.17 |
| 100 day SMA | 353.13 | 352.95 | 352.49 |
| 150 day SMA | 337.11 | 336.84 | 336.53 |
| 200 day SMA | 334.33 | 334.32 | 334.23 |
Fundamentals, profit and EPS of Praj Industries PRAJIND
EPS is 1.30 and PE is: 264.88
Last quarter profit: (March 2026 quarter) 11.62 crores (-74.38%)
Debt: 173.05 in crores
Market capitalization: 6408.64
EPS is 2.83 and PE is: 121.68
Last quarter profit: (December 2025 quarter) -12.39 crores (-77.06%)
Debt: 209.74 in crores
Market capitalization: 5821.36
Videos related to: PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
