Munafa Stock Market Course + Intraday & FNO calls 
PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do PRAJIND
- Forcast & Targets PRAJIND
- PRAJIND Experts view
- Tomorrow's Movement PRAJIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAJIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrajIndustries
Strong intraday Stock price targets for PrajIndustries are 332.98 and 351.88
| Intraday Target 1 | 329.38 |
| Intraday Target 2 | 336.57 |
| Intraday Target 3 | 348.28333333333 |
| Intraday Target 4 | 355.47 |
| Intraday Target 5 | 367.18 |
Daily price and volume Praj Industries
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 343.75 (-3.51%) | 356.90 | 341.10 - 360.00 | 0.5308 times | Tue 09 June 2026 | 356.25 (-0.52%) | 358.60 | 355.00 - 361.90 | 0.3841 times | Mon 08 June 2026 | 358.10 (1.32%) | 350.00 | 345.05 - 365.90 | 1.6886 times | Fri 05 June 2026 | 353.45 (1.01%) | 351.15 | 350.30 - 362.20 | 1.1438 times | Thu 04 June 2026 | 349.90 (1.55%) | 344.55 | 344.55 - 350.55 | 0.5496 times | Wed 03 June 2026 | 344.55 (-1.15%) | 349.50 | 340.20 - 350.75 | 0.4549 times | Tue 02 June 2026 | 348.55 (3.05%) | 335.00 | 332.10 - 351.60 | 1.2303 times | Mon 01 June 2026 | 338.25 (-3.99%) | 354.45 | 335.20 - 358.90 | 1.3967 times | Fri 29 May 2026 | 352.30 (-8.21%) | 359.00 | 350.10 - 374.85 | 2.142 times | Wed 27 May 2026 | 383.80 (-2.55%) | 395.00 | 380.55 - 395.50 | 0.4792 times | Tue 26 May 2026 | 393.85 (0.05%) | 395.00 | 390.95 - 400.20 | 0.6072 times |
Weekly price and charts PrajIndustries
Strong weekly Stock price targets for PrajIndustries PRAJIND are 330.03 and 354.83
| Weekly Target 1 | 325.45 |
| Weekly Target 2 | 334.6 |
| Weekly Target 3 | 350.25 |
| Weekly Target 4 | 359.4 |
| Weekly Target 5 | 375.05 |
Weekly price and volumes for Praj Industries
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 343.75 (-2.74%) | 350.00 | 341.10 - 365.90 | 0.3249 times | Fri 05 June 2026 | 353.45 (0.33%) | 354.45 | 332.10 - 362.20 | 0.5959 times | Fri 29 May 2026 | 352.30 (-9.72%) | 392.40 | 350.10 - 400.20 | 0.5151 times | Fri 22 May 2026 | 390.25 (5.33%) | 367.00 | 356.50 - 396.55 | 0.5842 times | Fri 15 May 2026 | 370.50 (-8.17%) | 402.45 | 363.10 - 409.65 | 0.7493 times | Fri 08 May 2026 | 403.45 (-1.2%) | 412.40 | 398.25 - 422.85 | 0.667 times | Thu 30 April 2026 | 408.35 (2.48%) | 402.00 | 393.55 - 423.00 | 1.0802 times | Fri 24 April 2026 | 398.45 (13.55%) | 352.20 | 343.10 - 427.65 | 3.8199 times | Fri 17 April 2026 | 350.90 (3.77%) | 332.55 | 328.05 - 357.00 | 0.8025 times | Fri 10 April 2026 | 338.15 (1.21%) | 337.00 | 330.50 - 351.85 | 0.861 times | Thu 02 April 2026 | 334.10 (5.49%) | 311.00 | 309.80 - 336.70 | 0.7578 times |
Monthly price and charts PrajIndustries
Strong monthly Stock price targets for PrajIndustries PRAJIND are 321.03 and 354.83
| Monthly Target 1 | 313.45 |
| Monthly Target 2 | 328.6 |
| Monthly Target 3 | 347.25 |
| Monthly Target 4 | 362.4 |
| Monthly Target 5 | 381.05 |
Monthly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 343.75 (-2.43%) | 354.45 | 332.10 - 365.90 | 0.2082 times | Fri 29 May 2026 | 352.30 (-13.73%) | 412.40 | 350.10 - 422.85 | 0.5687 times | Thu 30 April 2026 | 408.35 (28.39%) | 326.05 | 317.30 - 427.65 | 1.5815 times | Mon 30 March 2026 | 318.05 (0.03%) | 297.00 | 292.25 - 332.00 | 1.7751 times | Fri 27 February 2026 | 317.95 (9.58%) | 290.15 | 275.40 - 348.00 | 2.7741 times | Fri 30 January 2026 | 290.15 (-10.06%) | 322.60 | 273.00 - 329.10 | 0.3227 times | Wed 31 December 2025 | 322.60 (2.02%) | 316.20 | 293.40 - 357.80 | 1.3983 times | Fri 28 November 2025 | 316.20 (-6.34%) | 337.60 | 315.15 - 348.00 | 0.3365 times | Fri 31 October 2025 | 337.60 (2.32%) | 330.00 | 328.55 - 369.80 | 0.4931 times | Tue 30 September 2025 | 329.95 (-15.68%) | 393.20 | 329.00 - 433.00 | 0.5418 times | Fri 29 August 2025 | 391.30 (-16.22%) | 470.30 | 390.00 - 476.80 | 0.3375 times |
Yearly price and charts PrajIndustries
Strong yearly Stock price targets for PrajIndustries PRAJIND are 308.38 and 463.03
| Yearly Target 1 | 193.48 |
| Yearly Target 2 | 268.62 |
| Yearly Target 3 | 348.13333333333 |
| Yearly Target 4 | 423.27 |
| Yearly Target 5 | 502.78 |
Yearly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 343.75 (6.56%) | 322.60 | 273.00 - 427.65 | 0.9 times | Wed 31 December 2025 | 322.60 (-60.71%) | 818.05 | 293.40 - 875.00 | 0.7626 times | Tue 31 December 2024 | 821.15 (47.69%) | 560.00 | 448.00 - 855.00 | 0.8865 times | Fri 29 December 2023 | 556.00 (56.11%) | 356.00 | 298.65 - 650.50 | 0.8564 times | Fri 30 December 2022 | 356.15 (6.33%) | 337.90 | 289.05 - 461.60 | 0.7859 times | Fri 31 December 2021 | 334.95 (190%) | 116.20 | 110.00 - 407.00 | 1.2078 times | Thu 31 December 2020 | 115.50 (12.63%) | 103.00 | 43.00 - 129.75 | 1.2855 times | Tue 31 December 2019 | 102.55 (-6.52%) | 109.40 | 93.10 - 167.90 | 1.6784 times | Mon 31 December 2018 | 109.70 (-1.92%) | 111.20 | 72.25 - 131.50 | 0.905 times | Fri 29 December 2017 | 111.85 (39.03%) | 81.10 | 65.00 - 124.40 | 0.7319 times | Fri 30 December 2016 | 80.45 (-15.49%) | 94.50 | 70.10 - 105.30 | 0.5302 times |
Indicator Analysis of PrajIndustries
Tomorrow's movement Prediction of Praj Industries PRAJIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 358.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Praj Industries PRAJIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 368 and price is deviating by 19 points
Upper Bollinger band is at 405 and lower is at 331, while middle bands are at 350 and 387
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrajIndustries (PRAJIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrajIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrajIndustries in short term and the sell signal is strong.
PrajIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrajIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrajIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.71 and PrajIndustries PRAJIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrajIndustries PRAJIND stock. Volume based technical analysis of PrajIndustries PRAJIND stock is negative.
PrajIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praj Industries PRAJIND
DMA (daily moving average) of Praj Industries PRAJIND
| DMA period | DMA value |
| 5 day DMA | 352.29 |
| 12 day DMA | 359.7 |
| 20 day DMA | 367.83 |
| 35 day DMA | 381.31 |
| 50 day DMA | 368.43 |
| 100 day DMA | 336.54 |
| 150 day DMA | 333.27 |
| 200 day DMA | 343.21 |
EMA (exponential moving average) of Praj Industries PRAJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.36 | 355.16 | 354.61 |
| 12 day EMA | 358.51 | 361.19 | 362.09 |
| 20 day EMA | 364.2 | 366.35 | 367.41 |
| 35 day EMA | 362.78 | 363.9 | 364.35 |
| 50 day EMA | 362.13 | 362.88 | 363.15 |
SMA (simple moving average) of Praj Industries PRAJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.29 | 352.45 | 350.91 |
| 12 day SMA | 359.7 | 363.58 | 366.43 |
| 20 day SMA | 367.83 | 370.23 | 372.33 |
| 35 day SMA | 381.31 | 381.68 | 381.53 |
| 50 day SMA | 368.43 | 367.81 | 366.92 |
| 100 day SMA | 336.54 | 336.21 | 335.8 |
| 150 day SMA | 333.27 | 333.25 | 333.12 |
| 200 day SMA | 343.21 | 343.55 | 343.79 |
Fundamentals, profit and EPS of Praj Industries PRAJIND
EPS is 2.83 and PE is: 121.47
Last quarter profit: (December 2025 quarter) -12.39 crores (-77.06%)
Debt: 209.74 in crores
Market capitalization: 5821.36
EPS is 5.74 and PE is: 59.89
Last quarter profit: (September 2025 quarter) 19.28 crores (-64.18%)
Debt: 209.74 in crores
Market capitalization: 5545.95
Videos related to: PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
