Munafa Stock Market Course + Intraday & FNO calls 
PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do PRAJIND
- Forcast & Targets PRAJIND
- PRAJIND Experts view
- Tomorrow's Movement PRAJIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAJIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrajIndustries
Strong intraday Stock price targets for PrajIndustries are 311.35 and 322.05
| Intraday Target 1 | 309.33 |
| Intraday Target 2 | 313.37 |
| Intraday Target 3 | 320.03333333333 |
| Intraday Target 4 | 324.07 |
| Intraday Target 5 | 330.73 |
Daily price and volume Praj Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 317.40 (-3.07%) | 326.00 | 316.00 - 326.70 | 0.125 times | Wed 18 February 2026 | 327.45 (-1.7%) | 328.85 | 325.05 - 338.80 | 0.6361 times | Tue 17 February 2026 | 333.10 (10.1%) | 303.15 | 303.15 - 343.65 | 3.1056 times | Mon 16 February 2026 | 302.55 (-1.91%) | 303.55 | 297.05 - 307.40 | 0.1251 times | Fri 13 February 2026 | 308.45 (-6.67%) | 318.00 | 305.00 - 318.85 | 0.2732 times | Thu 12 February 2026 | 330.50 (0.12%) | 329.75 | 322.05 - 338.80 | 0.2054 times | Wed 11 February 2026 | 330.10 (-3.49%) | 338.00 | 328.00 - 340.95 | 0.7699 times | Tue 10 February 2026 | 342.05 (15.64%) | 301.00 | 299.95 - 348.00 | 4.6 times | Mon 09 February 2026 | 295.80 (3.61%) | 287.00 | 286.25 - 302.70 | 0.1168 times | Fri 06 February 2026 | 285.50 (-0.26%) | 288.00 | 280.65 - 288.05 | 0.043 times | Thu 05 February 2026 | 286.25 (-1.17%) | 290.00 | 283.00 - 291.20 | 0.0359 times |
Weekly price and charts PrajIndustries
Strong weekly Stock price targets for PrajIndustries PRAJIND are 307.23 and 353.83
| Weekly Target 1 | 272.77 |
| Weekly Target 2 | 295.08 |
| Weekly Target 3 | 319.36666666667 |
| Weekly Target 4 | 341.68 |
| Weekly Target 5 | 365.97 |
Weekly price and volumes for Praj Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 317.40 (2.9%) | 303.55 | 297.05 - 343.65 | 2.2917 times | Fri 13 February 2026 | 308.45 (8.04%) | 287.00 | 286.25 - 348.00 | 3.4247 times | Fri 06 February 2026 | 285.50 (-1.6%) | 290.15 | 275.40 - 300.20 | 0.237 times | Fri 30 January 2026 | 290.15 (2.33%) | 283.95 | 273.00 - 294.50 | 0.1966 times | Fri 23 January 2026 | 283.55 (-8.87%) | 307.25 | 282.00 - 308.85 | 0.2078 times | Fri 16 January 2026 | 311.15 (0.06%) | 309.00 | 300.90 - 315.40 | 0.144 times | Fri 09 January 2026 | 310.95 (-4.46%) | 325.65 | 308.00 - 328.00 | 0.2075 times | Fri 02 January 2026 | 325.45 (-2.3%) | 333.00 | 317.50 - 334.10 | 0.162 times | Fri 26 December 2025 | 333.10 (-2.94%) | 343.20 | 331.85 - 350.00 | 0.1521 times | Fri 19 December 2025 | 343.20 (13.01%) | 303.70 | 300.80 - 357.80 | 2.9767 times | Fri 12 December 2025 | 303.70 (-2.19%) | 310.55 | 293.40 - 314.05 | 0.176 times |
Monthly price and charts PrajIndustries
Strong monthly Stock price targets for PrajIndustries PRAJIND are 296.4 and 369
| Monthly Target 1 | 241 |
| Monthly Target 2 | 279.2 |
| Monthly Target 3 | 313.6 |
| Monthly Target 4 | 351.8 |
| Monthly Target 5 | 386.2 |
Monthly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 317.40 (9.39%) | 290.15 | 275.40 - 348.00 | 3.3609 times | Fri 30 January 2026 | 290.15 (-10.06%) | 322.60 | 273.00 - 329.10 | 0.4617 times | Wed 31 December 2025 | 322.60 (2.02%) | 316.20 | 293.40 - 357.80 | 2.0007 times | Fri 28 November 2025 | 316.20 (-6.34%) | 337.60 | 315.15 - 348.00 | 0.4814 times | Fri 31 October 2025 | 337.60 (2.32%) | 330.00 | 328.55 - 369.80 | 0.7055 times | Tue 30 September 2025 | 329.95 (-15.68%) | 393.20 | 329.00 - 433.00 | 0.7753 times | Fri 29 August 2025 | 391.30 (-16.22%) | 470.30 | 390.00 - 476.80 | 0.4829 times | Thu 31 July 2025 | 467.05 (-8.21%) | 509.00 | 462.90 - 513.80 | 0.3543 times | Mon 30 June 2025 | 508.85 (6.02%) | 480.00 | 474.30 - 538.00 | 0.8057 times | Fri 30 May 2025 | 479.95 (4.04%) | 461.30 | 443.90 - 503.30 | 0.5716 times | Wed 30 April 2025 | 461.30 (-16.86%) | 550.80 | 452.10 - 552.70 | 0.5157 times |
Yearly price and charts PrajIndustries
Strong yearly Stock price targets for PrajIndustries PRAJIND are 257.7 and 332.7
| Yearly Target 1 | 237.8 |
| Yearly Target 2 | 277.6 |
| Yearly Target 3 | 312.8 |
| Yearly Target 4 | 352.6 |
| Yearly Target 5 | 387.8 |
Yearly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 317.40 (-1.61%) | 322.60 | 273.00 - 348.00 | 0.3525 times | Wed 31 December 2025 | 322.60 (-60.71%) | 818.05 | 293.40 - 875.00 | 0.8085 times | Tue 31 December 2024 | 821.15 (47.69%) | 560.00 | 448.00 - 855.00 | 0.9398 times | Fri 29 December 2023 | 556.00 (56.11%) | 356.00 | 298.65 - 650.50 | 0.9079 times | Fri 30 December 2022 | 356.15 (6.33%) | 337.90 | 289.05 - 461.60 | 0.8332 times | Fri 31 December 2021 | 334.95 (190%) | 116.20 | 110.00 - 407.00 | 1.2804 times | Thu 31 December 2020 | 115.50 (12.63%) | 103.00 | 43.00 - 129.75 | 1.3629 times | Tue 31 December 2019 | 102.55 (-6.52%) | 109.40 | 93.10 - 167.90 | 1.7794 times | Mon 31 December 2018 | 109.70 (-1.92%) | 111.20 | 72.25 - 131.50 | 0.9594 times | Fri 29 December 2017 | 111.85 (39.03%) | 81.10 | 65.00 - 124.40 | 0.7759 times | Fri 30 December 2016 | 80.45 (-15.49%) | 94.50 | 70.10 - 105.30 | 0.5621 times |
Indicator Analysis of PrajIndustries
Tomorrow's movement Prediction of Praj Industries PRAJIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 313.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Praj Industries PRAJIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 302 and price is deviating by 21 points
Upper Bollinger band is at 343 and lower is at 260, while middle bands are at 281 and 322
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrajIndustries (PRAJIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrajIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrajIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrajIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrajIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrajIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.68 and PrajIndustries PRAJIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrajIndustries PRAJIND stock. Volume based technical analysis of PrajIndustries PRAJIND stock is negative.
PrajIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praj Industries PRAJIND
DMA (daily moving average) of Praj Industries PRAJIND
| DMA period | DMA value |
| 5 day DMA | 317.79 |
| 12 day DMA | 312.4 |
| 20 day DMA | 301.16 |
| 35 day DMA | 304.91 |
| 50 day DMA | 311.8 |
| 100 day DMA | 323.25 |
| 150 day DMA | 357.87 |
| 200 day DMA | 391.51 |
EMA (exponential moving average) of Praj Industries PRAJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.25 | 321.68 | 318.79 |
| 12 day EMA | 313.92 | 313.29 | 310.72 |
| 20 day EMA | 309.85 | 309.06 | 307.12 |
| 35 day EMA | 309.99 | 309.55 | 308.5 |
| 50 day EMA | 312.34 | 312.13 | 311.5 |
SMA (simple moving average) of Praj Industries PRAJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.79 | 320.41 | 320.94 |
| 12 day SMA | 312.4 | 310.34 | 306.4 |
| 20 day SMA | 301.16 | 300 | 298.09 |
| 35 day SMA | 304.91 | 305.06 | 304.79 |
| 50 day SMA | 311.8 | 311.68 | 311.15 |
| 100 day SMA | 323.25 | 323.66 | 324.08 |
| 150 day SMA | 357.87 | 359.06 | 360.15 |
| 200 day SMA | 391.51 | 392.19 | 392.91 |
Fundamentals, profit and EPS of Praj Industries PRAJIND
EPS is 5.74 and PE is: 55.3
Last quarter profit: (September 2025 quarter) 19.28 crores (-64.18%)
Debt: 209.74 in crores
Market capitalization: 5545.95
EPS is 7.62 and PE is: 41.65
Last quarter profit: (June 2025 quarter) 5.34 crores (-91.39%)
Debt: 194.88 in crores
Market capitalization: 7192.60
Videos related to: PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
