PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do PRAJIND
- Forcast & Targets PRAJIND
- PRAJIND Experts view
- Tomorrow's Movement PRAJIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAJIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrajIndustries
Strong intraday Stock price targets for PrajIndustries are 524.45 and 544.15
| Intraday Target 1 | 520.73 |
| Intraday Target 2 | 528.17 |
| Intraday Target 3 | 540.43333333333 |
| Intraday Target 4 | 547.87 |
| Intraday Target 5 | 560.13 |
Daily price and volume Praj Industries
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 535.60 (-3.47%) | 550.80 | 533.00 - 552.70 | 1.0046 times |
| Fri 28 March 2025 | 554.85 (-1.97%) | 566.00 | 551.05 - 573.15 | 0.6755 times |
| Thu 27 March 2025 | 566.00 (1.67%) | 556.00 | 540.00 - 570.00 | 0.8623 times |
| Wed 26 March 2025 | 556.70 (-1.93%) | 571.85 | 555.00 - 578.00 | 0.6787 times |
| Tue 25 March 2025 | 567.65 (-2.39%) | 586.50 | 562.95 - 587.45 | 0.9386 times |
| Mon 24 March 2025 | 581.55 (1.23%) | 584.85 | 569.50 - 588.45 | 0.8826 times |
| Fri 21 March 2025 | 574.50 (4.12%) | 554.70 | 550.50 - 577.00 | 1.2429 times |
| Thu 20 March 2025 | 551.75 (-2.11%) | 569.00 | 550.05 - 572.90 | 1.0555 times |
| Wed 19 March 2025 | 563.65 (5.9%) | 538.00 | 530.00 - 567.00 | 1.6833 times |
| Tue 18 March 2025 | 532.25 (3.31%) | 520.10 | 519.60 - 535.80 | 0.9759 times |
| Mon 17 March 2025 | 515.20 (-1.84%) | 524.85 | 512.10 - 528.45 | 0.6503 times |
Weekly price and charts PrajIndustries
Strong weekly Stock price targets for PrajIndustries PRAJIND are 524.45 and 544.15
| Weekly Target 1 | 520.73 |
| Weekly Target 2 | 528.17 |
| Weekly Target 3 | 540.43333333333 |
| Weekly Target 4 | 547.87 |
| Weekly Target 5 | 560.13 |
Weekly price and volumes for Praj Industries
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 535.60 (-3.47%) | 550.80 | 533.00 - 552.70 | 0.1435 times |
| Fri 28 March 2025 | 554.85 (-3.42%) | 584.85 | 540.00 - 588.45 | 0.5769 times |
| Fri 21 March 2025 | 574.50 (9.46%) | 524.85 | 512.10 - 577.00 | 0.8012 times |
| Thu 13 March 2025 | 524.85 (0.76%) | 521.75 | 493.85 - 533.55 | 0.5807 times |
| Fri 07 March 2025 | 520.90 (6.64%) | 490.05 | 462.00 - 533.00 | 1.5654 times |
| Fri 28 February 2025 | 488.45 (-10.19%) | 537.35 | 481.10 - 552.85 | 1.0183 times |
| Fri 21 February 2025 | 543.85 (1.82%) | 529.95 | 512.30 - 569.00 | 0.9021 times |
| Fri 14 February 2025 | 534.15 (-12.99%) | 612.50 | 531.40 - 615.60 | 0.9197 times |
| Fri 07 February 2025 | 613.90 (-2.8%) | 620.00 | 572.45 - 639.90 | 1.2165 times |
| Fri 31 January 2025 | 631.60 (-12.44%) | 711.00 | 594.60 - 713.30 | 2.2757 times |
| Fri 24 January 2025 | 721.30 (-9.46%) | 798.55 | 712.35 - 807.00 | 0.755 times |
Monthly price and charts PrajIndustries
Strong monthly Stock price targets for PrajIndustries PRAJIND are 524.45 and 544.15
| Monthly Target 1 | 520.73 |
| Monthly Target 2 | 528.17 |
| Monthly Target 3 | 540.43333333333 |
| Monthly Target 4 | 547.87 |
| Monthly Target 5 | 560.13 |
Monthly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 535.60 (-3.47%) | 550.80 | 533.00 - 552.70 | 0.027 times |
| Fri 28 March 2025 | 554.85 (13.59%) | 490.05 | 462.00 - 588.45 | 0.6629 times |
| Fri 28 February 2025 | 488.45 (-22.66%) | 620.00 | 481.10 - 639.90 | 0.763 times |
| Fri 31 January 2025 | 631.60 (-23.08%) | 818.05 | 594.60 - 875.00 | 1.311 times |
| Tue 31 December 2024 | 821.15 (-0.32%) | 828.80 | 779.00 - 855.00 | 0.7658 times |
| Fri 29 November 2024 | 823.75 (11.42%) | 742.05 | 665.55 - 850.00 | 1.3361 times |
| Thu 31 October 2024 | 739.30 (-7.81%) | 800.95 | 677.55 - 824.00 | 0.8831 times |
| Mon 30 September 2024 | 801.95 (4.57%) | 768.00 | 712.30 - 826.70 | 1.3107 times |
| Fri 30 August 2024 | 766.90 (8.73%) | 706.85 | 650.00 - 812.95 | 1.9999 times |
| Wed 31 July 2024 | 705.30 (-3.2%) | 737.55 | 658.00 - 757.95 | 0.9406 times |
| Fri 28 June 2024 | 728.65 (39.57%) | 548.20 | 483.35 - 742.00 | 2.2196 times |
Yearly price and charts PrajIndustries
Strong yearly Stock price targets for PrajIndustries PRAJIND are 292.3 and 705.3
| Yearly Target 1 | 211.2 |
| Yearly Target 2 | 373.4 |
| Yearly Target 3 | 624.2 |
| Yearly Target 4 | 786.4 |
| Yearly Target 5 | 1037.2 |
Yearly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 535.60 (-34.77%) | 818.05 | 462.00 - 875.00 | 0.2031 times |
| Tue 31 December 2024 | 821.15 (47.69%) | 560.00 | 448.00 - 855.00 | 0.9896 times |
| Fri 29 December 2023 | 556.00 (56.11%) | 356.00 | 298.65 - 650.50 | 0.9451 times |
| Fri 30 December 2022 | 356.15 (6.33%) | 337.90 | 289.05 - 461.60 | 0.8673 times |
| Fri 31 December 2021 | 334.95 (190%) | 116.20 | 110.00 - 407.00 | 1.3328 times |
| Thu 31 December 2020 | 115.50 (12.63%) | 103.00 | 43.00 - 129.75 | 1.4186 times |
| Tue 31 December 2019 | 102.55 (-6.52%) | 109.40 | 93.10 - 167.90 | 1.8521 times |
| Mon 31 December 2018 | 109.70 (-1.92%) | 111.20 | 72.25 - 131.50 | 0.9986 times |
| Fri 29 December 2017 | 111.85 (39.03%) | 81.10 | 65.00 - 124.40 | 0.8076 times |
| Fri 30 December 2016 | 80.45 (-15.49%) | 94.50 | 70.10 - 105.30 | 0.5851 times |
| Thu 31 December 2015 | 95.20 (0%) | 81.00 | 78.60 - 97.00 | 0.2576 times |
Indicator Analysis of PrajIndustries
Tomorrow's movement Prediction of Praj Industries PRAJIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 550.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Praj Industries PRAJIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 535 and price is deviating by 28 points
Upper Bollinger band is at 591 and lower is at 480, while middle bands are at 507 and 563
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrajIndustries (PRAJIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrajIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrajIndustries in short term but the buy signal is initial and weak.
PrajIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrajIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrajIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.95 and PrajIndustries PRAJIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrajIndustries PRAJIND stock. Volume based technical analysis of PrajIndustries PRAJIND stock is negative.
PrajIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praj Industries PRAJIND
DMA (daily moving average) of Praj Industries PRAJIND
| DMA period | DMA value |
| 5 day DMA | 556.16 |
| 12 day DMA | 552.05 |
| 20 day DMA | 534.73 |
| 35 day DMA | 540.64 |
| 50 day DMA | 583.74 |
| 100 day DMA | 681.76 |
| 150 day DMA | 704.51 |
| 200 day DMA | 707.64 |
EMA (exponential moving average) of Praj Industries PRAJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.07 | 560.3 | 563.02 |
| 12 day EMA | 550.01 | 552.63 | 552.23 |
| 20 day EMA | 549.52 | 550.99 | 550.58 |
| 35 day EMA | 570.4 | 572.45 | 573.49 |
| 50 day EMA | 592.39 | 594.71 | 596.34 |
SMA (simple moving average) of Praj Industries PRAJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.16 | 565.35 | 569.28 |
| 12 day SMA | 552.05 | 550.96 | 547.41 |
| 20 day SMA | 534.73 | 532.37 | 530.13 |
| 35 day SMA | 540.64 | 543.13 | 545.14 |
| 50 day SMA | 583.74 | 588.38 | 592.07 |
| 100 day SMA | 681.76 | 683.69 | 685.28 |
| 150 day SMA | 704.51 | 705.8 | 707.04 |
| 200 day SMA | 707.64 | 708.44 | 709.08 |
Fundamentals, profit and EPS of Praj Industries PRAJIND
EPS is 14.74 and PE is: 36.34
Last quarter profit: (December 2024 quarter) 41.11 crores (-41.63%)
Debt: 167.61 in crores
Market capitalization: 9416.74
EPS is 16.34 and PE is: 32.78
Last quarter profit: (September 2024 quarter) 53.83 crores (-13.69%)
Debt: 167.61 in crores
Market capitalization: 15098.41
Videos related to: PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance