PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do PRAJIND
- Forcast & Targets PRAJIND
- PRAJIND Experts view
- Tomorrow's Movement PRAJIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAJIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrajIndustries
Strong intraday Stock price targets for PrajIndustries are 491.15 and 498.75
| Intraday Target 1 | 489.63 |
| Intraday Target 2 | 492.67 |
| Intraday Target 3 | 497.23333333333 |
| Intraday Target 4 | 500.27 |
| Intraday Target 5 | 504.83 |
Daily price and volume Praj Industries
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 495.70 (-0.98%) | 500.00 | 494.20 - 501.80 | 0.7734 times | Thu 10 July 2025 | 500.60 (0.95%) | 495.90 | 495.25 - 504.40 | 1.079 times | Wed 09 July 2025 | 495.90 (-0.09%) | 498.00 | 494.20 - 501.35 | 0.6852 times | Tue 08 July 2025 | 496.35 (-0.19%) | 497.30 | 494.75 - 501.45 | 0.7929 times | Mon 07 July 2025 | 497.30 (-0.18%) | 498.20 | 495.20 - 501.50 | 0.9392 times | Fri 04 July 2025 | 498.20 (0.19%) | 496.00 | 493.90 - 499.35 | 0.6862 times | Thu 03 July 2025 | 497.25 (0.21%) | 499.80 | 496.10 - 502.00 | 0.8846 times | Wed 02 July 2025 | 496.20 (-1.19%) | 502.90 | 493.00 - 506.00 | 1.248 times | Tue 01 July 2025 | 502.20 (-1.31%) | 509.00 | 500.25 - 513.80 | 1.2596 times | Mon 30 June 2025 | 508.85 (1.75%) | 505.00 | 499.75 - 510.00 | 1.6518 times | Fri 27 June 2025 | 500.10 (-1.05%) | 505.95 | 498.50 - 511.90 | 1.9215 times |
Weekly price and charts PrajIndustries
Strong weekly Stock price targets for PrajIndustries PRAJIND are 489.85 and 500.05
| Weekly Target 1 | 487.9 |
| Weekly Target 2 | 491.8 |
| Weekly Target 3 | 498.1 |
| Weekly Target 4 | 502 |
| Weekly Target 5 | 508.3 |
Weekly price and volumes for Praj Industries
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 495.70 (-0.5%) | 498.20 | 494.20 - 504.40 | 0.4702 times | Fri 04 July 2025 | 498.20 (-0.38%) | 505.00 | 493.00 - 513.80 | 0.631 times | Fri 27 June 2025 | 500.10 (2.03%) | 492.95 | 485.30 - 511.90 | 0.7756 times | Fri 20 June 2025 | 490.15 (-3.12%) | 500.95 | 474.30 - 505.60 | 0.7238 times | Fri 13 June 2025 | 505.95 (0.01%) | 512.00 | 492.25 - 538.00 | 2.2368 times | Fri 06 June 2025 | 505.90 (5.41%) | 480.00 | 479.40 - 508.10 | 1.684 times | Fri 30 May 2025 | 479.95 (-1.65%) | 488.00 | 477.00 - 496.35 | 0.4789 times | Fri 23 May 2025 | 488.00 (-0.88%) | 497.00 | 482.90 - 503.30 | 0.6397 times | Fri 16 May 2025 | 492.35 (9.05%) | 479.30 | 462.75 - 496.00 | 1.1356 times | Fri 09 May 2025 | 451.50 (-0.1%) | 455.60 | 443.90 - 474.05 | 1.2242 times | Fri 02 May 2025 | 451.95 (-10.57%) | 506.00 | 444.05 - 519.90 | 1.9252 times |
Monthly price and charts PrajIndustries
Strong monthly Stock price targets for PrajIndustries PRAJIND are 483.95 and 504.75
| Monthly Target 1 | 480.03 |
| Monthly Target 2 | 487.87 |
| Monthly Target 3 | 500.83333333333 |
| Monthly Target 4 | 508.67 |
| Monthly Target 5 | 521.63 |
Monthly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 495.70 (-2.58%) | 509.00 | 493.00 - 513.80 | 0.2064 times | Mon 30 June 2025 | 508.85 (6.02%) | 480.00 | 474.30 - 538.00 | 1.2578 times | Fri 30 May 2025 | 479.95 (4.04%) | 461.30 | 443.90 - 503.30 | 0.8923 times | Wed 30 April 2025 | 461.30 (-16.86%) | 550.80 | 452.10 - 552.70 | 0.8051 times | Fri 28 March 2025 | 554.85 (13.59%) | 490.05 | 462.00 - 588.45 | 0.7922 times | Fri 28 February 2025 | 488.45 (-22.66%) | 620.00 | 481.10 - 639.90 | 0.9119 times | Fri 31 January 2025 | 631.60 (-23.08%) | 818.05 | 594.60 - 875.00 | 1.5668 times | Tue 31 December 2024 | 821.15 (-0.32%) | 828.80 | 779.00 - 855.00 | 0.9152 times | Fri 29 November 2024 | 823.75 (11.42%) | 742.05 | 665.55 - 850.00 | 1.5967 times | Thu 31 October 2024 | 739.30 (-7.81%) | 800.95 | 677.55 - 824.00 | 1.0555 times | Mon 30 September 2024 | 801.95 (4.57%) | 768.00 | 712.30 - 826.70 | 1.5665 times |
Yearly price and charts PrajIndustries
Strong yearly Stock price targets for PrajIndustries PRAJIND are 254.25 and 685.35
| Yearly Target 1 | 173.77 |
| Yearly Target 2 | 334.73 |
| Yearly Target 3 | 604.86666666667 |
| Yearly Target 4 | 765.83 |
| Yearly Target 5 | 1035.97 |
Yearly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 495.70 (-39.63%) | 818.05 | 443.90 - 875.00 | 0.3881 times | Tue 31 December 2024 | 821.15 (47.69%) | 560.00 | 448.00 - 855.00 | 0.9709 times | Fri 29 December 2023 | 556.00 (56.11%) | 356.00 | 298.65 - 650.50 | 0.9272 times | Fri 30 December 2022 | 356.15 (6.33%) | 337.90 | 289.05 - 461.60 | 0.8509 times | Fri 31 December 2021 | 334.95 (190%) | 116.20 | 110.00 - 407.00 | 1.3076 times | Thu 31 December 2020 | 115.50 (12.63%) | 103.00 | 43.00 - 129.75 | 1.3918 times | Tue 31 December 2019 | 102.55 (-6.52%) | 109.40 | 93.10 - 167.90 | 1.8172 times | Mon 31 December 2018 | 109.70 (-1.92%) | 111.20 | 72.25 - 131.50 | 0.9798 times | Fri 29 December 2017 | 111.85 (39.03%) | 81.10 | 65.00 - 124.40 | 0.7924 times | Fri 30 December 2016 | 80.45 (-15.49%) | 94.50 | 70.10 - 105.30 | 0.5741 times | Thu 31 December 2015 | 95.20 (0%) | 81.00 | 78.60 - 97.00 | 0.2527 times |
Indicator Analysis of PrajIndustries
Tomorrow's movement Prediction of Praj Industries PRAJIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 497.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Praj Industries PRAJIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Praj Industries PRAJIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 11 July 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 497 and price is deviating by 7 points
Upper Bollinger band is at 510 and lower is at 484, while middle bands are at 490 and 503
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrajIndustries (PRAJIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrajIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrajIndustries in short term and the sell signal is strong.
PrajIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrajIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrajIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.81 and PrajIndustries PRAJIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrajIndustries PRAJIND stock. Volume based technical analysis of PrajIndustries PRAJIND stock is negative.
PrajIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praj Industries PRAJIND
DMA (daily moving average) of Praj Industries PRAJIND
| DMA period | DMA value |
| 5 day DMA | 497.17 |
| 12 day DMA | 499.5 |
| 20 day DMA | 496.29 |
| 35 day DMA | 497.45 |
| 50 day DMA | 491.17 |
| 100 day DMA | 507.74 |
| 150 day DMA | 587.1 |
| 200 day DMA | 629.01 |
EMA (exponential moving average) of Praj Industries PRAJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.41 | 498.26 | 497.09 |
| 12 day EMA | 497.88 | 498.28 | 497.86 |
| 20 day EMA | 497.51 | 497.7 | 497.4 |
| 35 day EMA | 494.09 | 494 | 493.61 |
| 50 day EMA | 491.53 | 491.36 | 490.98 |
SMA (simple moving average) of Praj Industries PRAJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.17 | 497.67 | 497 |
| 12 day SMA | 499.5 | 499.9 | 499.47 |
| 20 day SMA | 496.29 | 496.8 | 497.22 |
| 35 day SMA | 497.45 | 497.23 | 496.88 |
| 50 day SMA | 491.17 | 490.3 | 489.51 |
| 100 day SMA | 507.74 | 508.42 | 509.17 |
| 150 day SMA | 587.1 | 589.11 | 591.16 |
| 200 day SMA | 629.01 | 630.32 | 631.56 |
Fundamentals, profit and EPS of Praj Industries PRAJIND
EPS is 11.91 and PE is: 41.62
Last quarter profit: (March 2025 quarter) 39.81 crores (-56.70%)
Debt: 194.88 in crores
Market capitalization: 8822.11
EPS is 14.74 and PE is: 33.63
Last quarter profit: (December 2024 quarter) 41.11 crores (-41.63%)
Debt: 167.61 in crores
Market capitalization: 9416.74
Videos related to: PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance