Munafa Stock Market Course + Intraday & FNO calls 
PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do PRAJIND
- Forcast & Targets PRAJIND
- PRAJIND Experts view
- Tomorrow's Movement PRAJIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAJIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrajIndustries
Strong intraday Stock price targets for PrajIndustries are 311.35 and 319
| Intraday Target 1 | 309.8 |
| Intraday Target 2 | 312.9 |
| Intraday Target 3 | 317.45 |
| Intraday Target 4 | 320.55 |
| Intraday Target 5 | 325.1 |
Daily price and volume Praj Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 316.00 (-2.32%) | 320.00 | 314.35 - 322.00 | 1.5195 times | Fri 24 July 2026 | 323.50 (0.31%) | 322.00 | 315.10 - 326.00 | 0.9321 times | Thu 23 July 2026 | 322.50 (-1.24%) | 327.80 | 321.05 - 328.45 | 1.0454 times | Wed 22 July 2026 | 326.55 (-2.74%) | 335.55 | 325.25 - 336.30 | 1.0556 times | Tue 21 July 2026 | 335.75 (-0.55%) | 337.00 | 333.70 - 339.80 | 0.9444 times | Mon 20 July 2026 | 337.60 (-2.69%) | 346.95 | 336.50 - 347.00 | 1.0784 times | Fri 17 July 2026 | 346.95 (-2.56%) | 354.60 | 346.00 - 355.95 | 0.9213 times | Thu 16 July 2026 | 356.05 (0.94%) | 352.75 | 351.00 - 359.40 | 0.73 times | Wed 15 July 2026 | 352.75 (0.3%) | 353.00 | 351.45 - 358.80 | 0.793 times | Tue 14 July 2026 | 351.70 (-1.58%) | 357.35 | 349.10 - 357.35 | 0.9802 times | Mon 13 July 2026 | 357.35 (0.44%) | 355.30 | 351.15 - 360.85 | 1.0296 times |
Weekly price and charts PrajIndustries
Strong weekly Stock price targets for PrajIndustries PRAJIND are 311.35 and 319
| Weekly Target 1 | 309.8 |
| Weekly Target 2 | 312.9 |
| Weekly Target 3 | 317.45 |
| Weekly Target 4 | 320.55 |
| Weekly Target 5 | 325.1 |
Weekly price and volumes for Praj Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 316.00 (-2.32%) | 320.00 | 314.35 - 322.00 | 0.1821 times | Fri 24 July 2026 | 323.50 (-6.76%) | 346.95 | 315.10 - 347.00 | 0.6059 times | Fri 17 July 2026 | 346.95 (-2.49%) | 355.30 | 346.00 - 360.85 | 0.5337 times | Fri 10 July 2026 | 355.80 (0.59%) | 355.10 | 352.05 - 367.85 | 0.8057 times | Fri 03 July 2026 | 353.70 (1.45%) | 348.70 | 340.30 - 366.50 | 1.3542 times | Thu 25 June 2026 | 348.65 (2.39%) | 342.00 | 338.10 - 351.55 | 0.917 times | Fri 19 June 2026 | 340.50 (2.53%) | 347.00 | 333.30 - 350.90 | 1.2522 times | Fri 12 June 2026 | 332.10 (-6.04%) | 350.00 | 324.10 - 365.90 | 1.6166 times | Fri 05 June 2026 | 353.45 (0.33%) | 354.45 | 332.10 - 362.20 | 1.4656 times | Fri 29 May 2026 | 352.30 (-9.72%) | 392.40 | 350.10 - 400.20 | 1.2669 times | Fri 22 May 2026 | 390.25 (5.33%) | 367.00 | 356.50 - 396.55 | 1.4368 times |
Monthly price and charts PrajIndustries
Strong monthly Stock price targets for PrajIndustries PRAJIND are 288.43 and 341.93
| Monthly Target 1 | 279.23 |
| Monthly Target 2 | 297.62 |
| Monthly Target 3 | 332.73333333333 |
| Monthly Target 4 | 351.12 |
| Monthly Target 5 | 386.23 |
Monthly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 316.00 (-9.95%) | 352.00 | 314.35 - 367.85 | 0.2662 times | Tue 30 June 2026 | 350.90 (-0.4%) | 354.45 | 324.10 - 365.90 | 0.5323 times | Fri 29 May 2026 | 352.30 (-13.73%) | 412.40 | 350.10 - 422.85 | 0.5657 times | Thu 30 April 2026 | 408.35 (28.39%) | 326.05 | 317.30 - 427.65 | 1.5732 times | Mon 30 March 2026 | 318.05 (0.03%) | 297.00 | 292.25 - 332.00 | 1.7658 times | Fri 27 February 2026 | 317.95 (9.58%) | 290.15 | 275.40 - 348.00 | 2.7595 times | Fri 30 January 2026 | 290.15 (-10.06%) | 322.60 | 273.00 - 329.10 | 0.321 times | Wed 31 December 2025 | 322.60 (2.02%) | 316.20 | 293.40 - 357.80 | 1.391 times | Fri 28 November 2025 | 316.20 (-6.34%) | 337.60 | 315.15 - 348.00 | 0.3347 times | Fri 31 October 2025 | 337.60 (2.32%) | 330.00 | 328.55 - 369.80 | 0.4905 times | Tue 30 September 2025 | 329.95 (-15.68%) | 393.20 | 329.00 - 433.00 | 0.539 times |
Yearly price and charts PrajIndustries
Strong yearly Stock price targets for PrajIndustries PRAJIND are 217.18 and 371.83
| Yearly Target 1 | 184.23 |
| Yearly Target 2 | 250.12 |
| Yearly Target 3 | 338.88333333333 |
| Yearly Target 4 | 404.77 |
| Yearly Target 5 | 493.53 |
Yearly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 316.00 (-2.05%) | 322.60 | 273.00 - 427.65 | 0.9668 times | Wed 31 December 2025 | 322.60 (-60.71%) | 818.05 | 293.40 - 875.00 | 0.757 times | Tue 31 December 2024 | 821.15 (47.69%) | 560.00 | 448.00 - 855.00 | 0.88 times | Fri 29 December 2023 | 556.00 (56.11%) | 356.00 | 298.65 - 650.50 | 0.8501 times | Fri 30 December 2022 | 356.15 (6.33%) | 337.90 | 289.05 - 461.60 | 0.7802 times | Fri 31 December 2021 | 334.95 (190%) | 116.20 | 110.00 - 407.00 | 1.1989 times | Thu 31 December 2020 | 115.50 (12.63%) | 103.00 | 43.00 - 129.75 | 1.2761 times | Tue 31 December 2019 | 102.55 (-6.52%) | 109.40 | 93.10 - 167.90 | 1.6661 times | Mon 31 December 2018 | 109.70 (-1.92%) | 111.20 | 72.25 - 131.50 | 0.8983 times | Fri 29 December 2017 | 111.85 (39.03%) | 81.10 | 65.00 - 124.40 | 0.7265 times | Fri 30 December 2016 | 80.45 (-15.49%) | 94.50 | 70.10 - 105.30 | 0.5263 times |
Indicator Analysis of PrajIndustries
Tomorrow's movement Prediction of Praj Industries PRAJIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 335.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Praj Industries PRAJIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 348 and price is deviating by 15 points
Upper Bollinger band is at 377 and lower is at 319, while middle bands are at 333 and 362
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrajIndustries (PRAJIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrajIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrajIndustries in short term and the sell signal is strong.
PrajIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrajIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrajIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.88 and PrajIndustries PRAJIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrajIndustries PRAJIND stock. Volume based technical analysis of PrajIndustries PRAJIND stock is negative.
PrajIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praj Industries PRAJIND
DMA (daily moving average) of Praj Industries PRAJIND
| DMA period | DMA value |
| 5 day DMA | 324.86 |
| 12 day DMA | 340.21 |
| 20 day DMA | 347.25 |
| 35 day DMA | 345.52 |
| 50 day DMA | 352.81 |
| 100 day DMA | 350.29 |
| 150 day DMA | 337.35 |
| 200 day DMA | 336.13 |
EMA (exponential moving average) of Praj Industries PRAJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.1 | 329.65 | 332.73 |
| 12 day EMA | 335.4 | 338.93 | 341.73 |
| 20 day EMA | 341.16 | 343.81 | 345.95 |
| 35 day EMA | 348.78 | 350.71 | 352.31 |
| 50 day EMA | 352.94 | 354.45 | 355.71 |
SMA (simple moving average) of Praj Industries PRAJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.86 | 329.18 | 333.87 |
| 12 day SMA | 340.21 | 343.37 | 346.01 |
| 20 day SMA | 347.25 | 348.77 | 350.03 |
| 35 day SMA | 345.52 | 346.59 | 347.35 |
| 50 day SMA | 352.81 | 353.93 | 355.05 |
| 100 day SMA | 350.29 | 350.15 | 349.97 |
| 150 day SMA | 337.35 | 337.47 | 337.34 |
| 200 day SMA | 336.13 | 336.23 | 336.26 |
Fundamentals, profit and EPS of Praj Industries PRAJIND
EPS is 1.30 and PE is: 243.08
Last quarter profit: (March 2026 quarter) 11.62 crores (-74.38%)
Debt: 173.05 in crores
Market capitalization: 6408.64
EPS is 2.83 and PE is: 111.66
Last quarter profit: (December 2025 quarter) -12.39 crores (-77.06%)
Debt: 209.74 in crores
Market capitalization: 5821.36
Videos related to: PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
