Munafa Stock Market Course + Intraday & FNO calls 
PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do PRAJIND
- Forcast & Targets PRAJIND
- PRAJIND Experts view
- Tomorrow's Movement PRAJIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAJIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrajIndustries
Strong intraday Stock price targets for PrajIndustries are 325.7 and 345.1
| Intraday Target 1 | 309.97 |
| Intraday Target 2 | 322.03 |
| Intraday Target 3 | 329.36666666667 |
| Intraday Target 4 | 341.43 |
| Intraday Target 5 | 348.77 |
Daily price and volume Praj Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 334.10 (2.42%) | 324.00 | 317.30 - 336.70 | 1.0223 times | Wed 01 April 2026 | 326.20 (2.56%) | 326.05 | 322.95 - 330.90 | 0.5737 times | Mon 30 March 2026 | 318.05 (0.43%) | 311.00 | 309.80 - 326.90 | 1.2025 times | Fri 27 March 2026 | 316.70 (-2.78%) | 325.75 | 313.15 - 331.80 | 1.4349 times | Wed 25 March 2026 | 325.75 (4.21%) | 315.00 | 314.30 - 332.00 | 1.4668 times | Tue 24 March 2026 | 312.60 (0.22%) | 316.00 | 309.85 - 317.25 | 0.6129 times | Mon 23 March 2026 | 311.90 (-1.03%) | 311.00 | 306.80 - 322.60 | 1.5214 times | Fri 20 March 2026 | 315.15 (1.58%) | 316.00 | 313.35 - 319.80 | 0.7717 times | Thu 19 March 2026 | 310.25 (1.26%) | 302.10 | 300.40 - 315.80 | 0.9518 times | Wed 18 March 2026 | 306.40 (0.57%) | 305.85 | 304.30 - 309.50 | 0.4419 times | Tue 17 March 2026 | 304.65 (3.25%) | 298.00 | 297.20 - 319.55 | 6.3332 times |
Weekly price and charts PrajIndustries
Strong weekly Stock price targets for PrajIndustries PRAJIND are 321.95 and 348.85
| Weekly Target 1 | 299.97 |
| Weekly Target 2 | 317.03 |
| Weekly Target 3 | 326.86666666667 |
| Weekly Target 4 | 343.93 |
| Weekly Target 5 | 353.77 |
Weekly price and volumes for Praj Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 334.10 (5.49%) | 311.00 | 309.80 - 336.70 | 0.3626 times | Fri 27 March 2026 | 316.70 (0.49%) | 311.00 | 306.80 - 332.00 | 0.6525 times | Fri 20 March 2026 | 315.15 (4.22%) | 304.50 | 292.25 - 319.80 | 1.1859 times | Fri 13 March 2026 | 302.40 (-0.74%) | 302.90 | 297.00 - 322.45 | 0.9605 times | Fri 06 March 2026 | 304.65 (-4.18%) | 297.00 | 294.10 - 327.95 | 0.8024 times | Fri 27 February 2026 | 317.95 (2.09%) | 312.75 | 300.00 - 333.30 | 0.8571 times | Fri 20 February 2026 | 311.45 (0.97%) | 303.55 | 297.05 - 343.65 | 1.9566 times | Fri 13 February 2026 | 308.45 (8.04%) | 287.00 | 286.25 - 348.00 | 2.8601 times | Fri 06 February 2026 | 285.50 (-1.6%) | 290.15 | 275.40 - 300.20 | 0.1979 times | Fri 30 January 2026 | 290.15 (2.33%) | 283.95 | 273.00 - 294.50 | 0.1642 times | Fri 23 January 2026 | 283.55 (-8.87%) | 307.25 | 282.00 - 308.85 | 0.1735 times |
Monthly price and charts PrajIndustries
Strong monthly Stock price targets for PrajIndustries PRAJIND are 325.7 and 345.1
| Monthly Target 1 | 309.97 |
| Monthly Target 2 | 322.03 |
| Monthly Target 3 | 329.36666666667 |
| Monthly Target 4 | 341.43 |
| Monthly Target 5 | 348.77 |
Monthly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 334.10 (5.05%) | 326.05 | 317.30 - 336.70 | 0.1174 times | Mon 30 March 2026 | 318.05 (0.03%) | 297.00 | 292.25 - 332.00 | 2.1324 times | Fri 27 February 2026 | 317.95 (9.58%) | 290.15 | 275.40 - 348.00 | 3.3325 times | Fri 30 January 2026 | 290.15 (-10.06%) | 322.60 | 273.00 - 329.10 | 0.3876 times | Wed 31 December 2025 | 322.60 (2.02%) | 316.20 | 293.40 - 357.80 | 1.6798 times | Fri 28 November 2025 | 316.20 (-6.34%) | 337.60 | 315.15 - 348.00 | 0.4042 times | Fri 31 October 2025 | 337.60 (2.32%) | 330.00 | 328.55 - 369.80 | 0.5924 times | Tue 30 September 2025 | 329.95 (-15.68%) | 393.20 | 329.00 - 433.00 | 0.6509 times | Fri 29 August 2025 | 391.30 (-16.22%) | 470.30 | 390.00 - 476.80 | 0.4054 times | Thu 31 July 2025 | 467.05 (-8.21%) | 509.00 | 462.90 - 513.80 | 0.2974 times | Mon 30 June 2025 | 508.85 (6.02%) | 480.00 | 474.30 - 538.00 | 0.6765 times |
Yearly price and charts PrajIndustries
Strong yearly Stock price targets for PrajIndustries PRAJIND are 303.55 and 378.55
| Yearly Target 1 | 243.37 |
| Yearly Target 2 | 288.73 |
| Yearly Target 3 | 318.36666666667 |
| Yearly Target 4 | 363.73 |
| Yearly Target 5 | 393.37 |
Yearly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 334.10 (3.56%) | 322.60 | 273.00 - 348.00 | 0.6365 times | Wed 31 December 2025 | 322.60 (-60.71%) | 818.05 | 293.40 - 875.00 | 0.7847 times | Tue 31 December 2024 | 821.15 (47.69%) | 560.00 | 448.00 - 855.00 | 0.9122 times | Fri 29 December 2023 | 556.00 (56.11%) | 356.00 | 298.65 - 650.50 | 0.8812 times | Fri 30 December 2022 | 356.15 (6.33%) | 337.90 | 289.05 - 461.60 | 0.8087 times | Fri 31 December 2021 | 334.95 (190%) | 116.20 | 110.00 - 407.00 | 1.2428 times | Thu 31 December 2020 | 115.50 (12.63%) | 103.00 | 43.00 - 129.75 | 1.3228 times | Tue 31 December 2019 | 102.55 (-6.52%) | 109.40 | 93.10 - 167.90 | 1.727 times | Mon 31 December 2018 | 109.70 (-1.92%) | 111.20 | 72.25 - 131.50 | 0.9312 times | Fri 29 December 2017 | 111.85 (39.03%) | 81.10 | 65.00 - 124.40 | 0.7531 times | Fri 30 December 2016 | 80.45 (-15.49%) | 94.50 | 70.10 - 105.30 | 0.5456 times |
Indicator Analysis of PrajIndustries
Tomorrow's movement Prediction of Praj Industries PRAJIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 318.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Praj Industries PRAJIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Praj Industries PRAJIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 314 and price is deviating by 9 points
Upper Bollinger band is at 331 and lower is at 296, while middle bands are at 305 and 322
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrajIndustries (PRAJIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrajIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrajIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrajIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrajIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrajIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.34 and PrajIndustries PRAJIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrajIndustries PRAJIND stock. Volume based technical analysis of PrajIndustries PRAJIND stock is negative.
PrajIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praj Industries PRAJIND
DMA (daily moving average) of Praj Industries PRAJIND
| DMA period | DMA value |
| 5 day DMA | 324.16 |
| 12 day DMA | 314.73 |
| 20 day DMA | 313.04 |
| 35 day DMA | 314.65 |
| 50 day DMA | 306.37 |
| 100 day DMA | 314.96 |
| 150 day DMA | 331.93 |
| 200 day DMA | 367.6 |
EMA (exponential moving average) of Praj Industries PRAJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.67 | 319.96 | 316.84 |
| 12 day EMA | 318.49 | 315.65 | 313.73 |
| 20 day EMA | 315.39 | 313.42 | 312.08 |
| 35 day EMA | 310.99 | 309.63 | 308.65 |
| 50 day EMA | 308.23 | 307.17 | 306.39 |
SMA (simple moving average) of Praj Industries PRAJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.16 | 319.86 | 317 |
| 12 day SMA | 314.73 | 312.09 | 311.11 |
| 20 day SMA | 313.04 | 311.56 | 311.15 |
| 35 day SMA | 314.65 | 313.56 | 312.39 |
| 50 day SMA | 306.37 | 305.73 | 305.43 |
| 100 day SMA | 314.96 | 314.96 | 315.09 |
| 150 day SMA | 331.93 | 332.42 | 333 |
| 200 day SMA | 367.6 | 368.48 | 369.43 |
Fundamentals, profit and EPS of Praj Industries PRAJIND
EPS is 2.83 and PE is: 118.06
Last quarter profit: (December 2025 quarter) -12.39 crores (-77.06%)
Debt: 209.74 in crores
Market capitalization: 5821.36
EPS is 5.74 and PE is: 58.21
Last quarter profit: (September 2025 quarter) 19.28 crores (-64.18%)
Debt: 209.74 in crores
Market capitalization: 5545.95
Videos related to: PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
