Munafa Stock Market Course + Intraday & FNO calls 
PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do PRAJIND
- Forcast & Targets PRAJIND
- PRAJIND Experts view
- Tomorrow's Movement PRAJIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAJIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrajIndustries
Strong intraday Stock price targets for PrajIndustries are 305.63 and 316.08
| Intraday Target 1 | 303.68 |
| Intraday Target 2 | 307.57 |
| Intraday Target 3 | 314.13333333333 |
| Intraday Target 4 | 318.02 |
| Intraday Target 5 | 324.58 |
Daily price and volume Praj Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 311.45 (-1.87%) | 316.65 | 310.25 - 320.70 | 0.0887 times | Thu 19 February 2026 | 317.40 (-3.07%) | 326.00 | 316.00 - 326.70 | 0.1244 times | Wed 18 February 2026 | 327.45 (-1.7%) | 328.85 | 325.05 - 338.80 | 0.6331 times | Tue 17 February 2026 | 333.10 (10.1%) | 303.15 | 303.15 - 343.65 | 3.0914 times | Mon 16 February 2026 | 302.55 (-1.91%) | 303.55 | 297.05 - 307.40 | 0.1245 times | Fri 13 February 2026 | 308.45 (-6.67%) | 318.00 | 305.00 - 318.85 | 0.2719 times | Thu 12 February 2026 | 330.50 (0.12%) | 329.75 | 322.05 - 338.80 | 0.2044 times | Wed 11 February 2026 | 330.10 (-3.49%) | 338.00 | 328.00 - 340.95 | 0.7664 times | Tue 10 February 2026 | 342.05 (15.64%) | 301.00 | 299.95 - 348.00 | 4.5789 times | Mon 09 February 2026 | 295.80 (3.61%) | 287.00 | 286.25 - 302.70 | 0.1162 times | Fri 06 February 2026 | 285.50 (-0.26%) | 288.00 | 280.65 - 288.05 | 0.0428 times |
Weekly price and charts PrajIndustries
Strong weekly Stock price targets for PrajIndustries PRAJIND are 304.25 and 350.85
| Weekly Target 1 | 270.78 |
| Weekly Target 2 | 291.12 |
| Weekly Target 3 | 317.38333333333 |
| Weekly Target 4 | 337.72 |
| Weekly Target 5 | 363.98 |
Weekly price and volumes for Praj Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 311.45 (0.97%) | 303.55 | 297.05 - 343.65 | 2.3309 times | Fri 13 February 2026 | 308.45 (8.04%) | 287.00 | 286.25 - 348.00 | 3.4072 times | Fri 06 February 2026 | 285.50 (-1.6%) | 290.15 | 275.40 - 300.20 | 0.2358 times | Fri 30 January 2026 | 290.15 (2.33%) | 283.95 | 273.00 - 294.50 | 0.1956 times | Fri 23 January 2026 | 283.55 (-8.87%) | 307.25 | 282.00 - 308.85 | 0.2067 times | Fri 16 January 2026 | 311.15 (0.06%) | 309.00 | 300.90 - 315.40 | 0.1432 times | Fri 09 January 2026 | 310.95 (-4.46%) | 325.65 | 308.00 - 328.00 | 0.2065 times | Fri 02 January 2026 | 325.45 (-2.3%) | 333.00 | 317.50 - 334.10 | 0.1612 times | Fri 26 December 2025 | 333.10 (-2.94%) | 343.20 | 331.85 - 350.00 | 0.1513 times | Fri 19 December 2025 | 343.20 (13.01%) | 303.70 | 300.80 - 357.80 | 2.9615 times | Fri 12 December 2025 | 303.70 (-2.19%) | 310.55 | 293.40 - 314.05 | 0.1751 times |
Monthly price and charts PrajIndustries
Strong monthly Stock price targets for PrajIndustries PRAJIND are 293.43 and 366.03
| Monthly Target 1 | 239.02 |
| Monthly Target 2 | 275.23 |
| Monthly Target 3 | 311.61666666667 |
| Monthly Target 4 | 347.83 |
| Monthly Target 5 | 384.22 |
Monthly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 311.45 (7.34%) | 290.15 | 275.40 - 348.00 | 3.38 times | Fri 30 January 2026 | 290.15 (-10.06%) | 322.60 | 273.00 - 329.10 | 0.4603 times | Wed 31 December 2025 | 322.60 (2.02%) | 316.20 | 293.40 - 357.80 | 1.995 times | Fri 28 November 2025 | 316.20 (-6.34%) | 337.60 | 315.15 - 348.00 | 0.48 times | Fri 31 October 2025 | 337.60 (2.32%) | 330.00 | 328.55 - 369.80 | 0.7035 times | Tue 30 September 2025 | 329.95 (-15.68%) | 393.20 | 329.00 - 433.00 | 0.773 times | Fri 29 August 2025 | 391.30 (-16.22%) | 470.30 | 390.00 - 476.80 | 0.4815 times | Thu 31 July 2025 | 467.05 (-8.21%) | 509.00 | 462.90 - 513.80 | 0.3532 times | Mon 30 June 2025 | 508.85 (6.02%) | 480.00 | 474.30 - 538.00 | 0.8034 times | Fri 30 May 2025 | 479.95 (4.04%) | 461.30 | 443.90 - 503.30 | 0.57 times | Wed 30 April 2025 | 461.30 (-16.86%) | 550.80 | 452.10 - 552.70 | 0.5142 times |
Yearly price and charts PrajIndustries
Strong yearly Stock price targets for PrajIndustries PRAJIND are 254.73 and 329.73
| Yearly Target 1 | 235.82 |
| Yearly Target 2 | 273.63 |
| Yearly Target 3 | 310.81666666667 |
| Yearly Target 4 | 348.63 |
| Yearly Target 5 | 385.82 |
Yearly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 311.45 (-3.46%) | 322.60 | 273.00 - 348.00 | 0.3551 times | Wed 31 December 2025 | 322.60 (-60.71%) | 818.05 | 293.40 - 875.00 | 0.8083 times | Tue 31 December 2024 | 821.15 (47.69%) | 560.00 | 448.00 - 855.00 | 0.9396 times | Fri 29 December 2023 | 556.00 (56.11%) | 356.00 | 298.65 - 650.50 | 0.9077 times | Fri 30 December 2022 | 356.15 (6.33%) | 337.90 | 289.05 - 461.60 | 0.833 times | Fri 31 December 2021 | 334.95 (190%) | 116.20 | 110.00 - 407.00 | 1.2801 times | Thu 31 December 2020 | 115.50 (12.63%) | 103.00 | 43.00 - 129.75 | 1.3625 times | Tue 31 December 2019 | 102.55 (-6.52%) | 109.40 | 93.10 - 167.90 | 1.7789 times | Mon 31 December 2018 | 109.70 (-1.92%) | 111.20 | 72.25 - 131.50 | 0.9591 times | Fri 29 December 2017 | 111.85 (39.03%) | 81.10 | 65.00 - 124.40 | 0.7757 times | Fri 30 December 2016 | 80.45 (-15.49%) | 94.50 | 70.10 - 105.30 | 0.562 times |
Indicator Analysis of PrajIndustries
Tomorrow's movement Prediction of Praj Industries PRAJIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 313.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Praj Industries PRAJIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 303 and price is deviating by 21 points
Upper Bollinger band is at 344 and lower is at 262, while middle bands are at 283 and 323
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrajIndustries (PRAJIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrajIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrajIndustries in short term and the buy signal is strong.
PrajIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrajIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrajIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.69 and PrajIndustries PRAJIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrajIndustries PRAJIND stock. Volume based technical analysis of PrajIndustries PRAJIND stock is negative.
PrajIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praj Industries PRAJIND
DMA (daily moving average) of Praj Industries PRAJIND
| DMA period | DMA value |
| 5 day DMA | 318.39 |
| 12 day DMA | 314.22 |
| 20 day DMA | 302.56 |
| 35 day DMA | 304.67 |
| 50 day DMA | 311.99 |
| 100 day DMA | 322.88 |
| 150 day DMA | 356.67 |
| 200 day DMA | 390.75 |
EMA (exponential moving average) of Praj Industries PRAJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.32 | 320.25 | 321.68 |
| 12 day EMA | 313.53 | 313.91 | 313.28 |
| 20 day EMA | 310.01 | 309.86 | 309.07 |
| 35 day EMA | 310.4 | 310.34 | 309.92 |
| 50 day EMA | 312.3 | 312.33 | 312.12 |
SMA (simple moving average) of Praj Industries PRAJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.39 | 317.79 | 320.41 |
| 12 day SMA | 314.22 | 312.4 | 310.34 |
| 20 day SMA | 302.56 | 301.16 | 300 |
| 35 day SMA | 304.67 | 304.91 | 305.06 |
| 50 day SMA | 311.99 | 311.8 | 311.68 |
| 100 day SMA | 322.88 | 323.25 | 323.66 |
| 150 day SMA | 356.67 | 357.87 | 359.06 |
| 200 day SMA | 390.75 | 391.51 | 392.19 |
Fundamentals, profit and EPS of Praj Industries PRAJIND
EPS is 5.74 and PE is: 54.26
Last quarter profit: (September 2025 quarter) 19.28 crores (-64.18%)
Debt: 209.74 in crores
Market capitalization: 5545.95
EPS is 7.62 and PE is: 40.87
Last quarter profit: (June 2025 quarter) 5.34 crores (-91.39%)
Debt: 194.88 in crores
Market capitalization: 7192.60
Videos related to: PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
