Munafa Stock Market Course + Intraday & FNO calls 
PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do PRAJIND
- Forcast & Targets PRAJIND
- PRAJIND Experts view
- Tomorrow's Movement PRAJIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAJIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrajIndustries
Strong intraday Stock price targets for PrajIndustries are 316.2 and 322.55
| Intraday Target 1 | 315.03 |
| Intraday Target 2 | 317.37 |
| Intraday Target 3 | 321.38333333333 |
| Intraday Target 4 | 323.72 |
| Intraday Target 5 | 327.73 |
Daily price and volume Praj Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 319.70 (-0.9%) | 322.60 | 319.05 - 325.40 | 0.3247 times | Wed 31 December 2025 | 322.60 (1.37%) | 319.00 | 319.00 - 324.55 | 0.5271 times | Tue 30 December 2025 | 318.25 (-1.62%) | 323.50 | 317.50 - 326.10 | 0.7426 times | Mon 29 December 2025 | 323.50 (-2.88%) | 333.00 | 322.25 - 334.10 | 0.6919 times | Fri 26 December 2025 | 333.10 (-0.4%) | 335.90 | 331.85 - 337.50 | 0.4576 times | Wed 24 December 2025 | 334.45 (-0.58%) | 338.85 | 333.50 - 339.95 | 0.6473 times | Tue 23 December 2025 | 336.40 (-2.61%) | 346.95 | 335.05 - 347.30 | 0.8571 times | Mon 22 December 2025 | 345.40 (0.64%) | 343.20 | 342.30 - 350.00 | 1.0183 times | Fri 19 December 2025 | 343.20 (1.16%) | 340.80 | 335.85 - 344.80 | 1.6825 times | Thu 18 December 2025 | 339.25 (2%) | 332.65 | 326.60 - 341.90 | 3.051 times | Wed 17 December 2025 | 332.60 (-3.65%) | 342.00 | 330.65 - 349.00 | 5.4232 times |
Weekly price and charts PrajIndustries
Strong weekly Stock price targets for PrajIndustries PRAJIND are 310.3 and 326.9
| Weekly Target 1 | 307.17 |
| Weekly Target 2 | 313.43 |
| Weekly Target 3 | 323.76666666667 |
| Weekly Target 4 | 330.03 |
| Weekly Target 5 | 340.37 |
Weekly price and volumes for Praj Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 319.70 (-4.02%) | 333.00 | 317.50 - 334.10 | 0.2537 times | Fri 26 December 2025 | 333.10 (-2.94%) | 343.20 | 331.85 - 350.00 | 0.3307 times | Fri 19 December 2025 | 343.20 (13.01%) | 303.70 | 300.80 - 357.80 | 6.4725 times | Fri 12 December 2025 | 303.70 (-2.19%) | 310.55 | 293.40 - 314.05 | 0.3826 times | Fri 05 December 2025 | 310.50 (-1.8%) | 316.20 | 310.00 - 325.80 | 0.3026 times | Fri 28 November 2025 | 316.20 (-5.5%) | 332.05 | 315.15 - 334.10 | 0.3705 times | Fri 21 November 2025 | 334.60 (0.97%) | 331.40 | 330.10 - 348.00 | 0.5979 times | Fri 14 November 2025 | 331.40 (-0.45%) | 333.45 | 324.00 - 340.80 | 0.5719 times | Fri 07 November 2025 | 332.90 (-1.39%) | 337.60 | 328.10 - 346.25 | 0.314 times | Fri 31 October 2025 | 337.60 (-1.2%) | 342.05 | 332.30 - 345.25 | 0.4037 times | Fri 24 October 2025 | 341.70 (0.83%) | 342.80 | 337.20 - 349.00 | 0.195 times |
Monthly price and charts PrajIndustries
Strong monthly Stock price targets for PrajIndustries PRAJIND are 316.2 and 322.55
| Monthly Target 1 | 315.03 |
| Monthly Target 2 | 317.37 |
| Monthly Target 3 | 321.38333333333 |
| Monthly Target 4 | 323.72 |
| Monthly Target 5 | 327.73 |
Monthly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 319.70 (-0.9%) | 322.60 | 319.05 - 325.40 | 0.014 times | Wed 31 December 2025 | 322.60 (2.02%) | 316.20 | 293.40 - 357.80 | 2.9851 times | Fri 28 November 2025 | 316.20 (-6.34%) | 337.60 | 315.15 - 348.00 | 0.7183 times | Fri 31 October 2025 | 337.60 (2.32%) | 330.00 | 328.55 - 369.80 | 1.0527 times | Tue 30 September 2025 | 329.95 (-15.68%) | 393.20 | 329.00 - 433.00 | 1.1567 times | Fri 29 August 2025 | 391.30 (-16.22%) | 470.30 | 390.00 - 476.80 | 0.7205 times | Thu 31 July 2025 | 467.05 (-8.21%) | 509.00 | 462.90 - 513.80 | 0.5285 times | Mon 30 June 2025 | 508.85 (6.02%) | 480.00 | 474.30 - 538.00 | 1.2021 times | Fri 30 May 2025 | 479.95 (4.04%) | 461.30 | 443.90 - 503.30 | 0.8528 times | Wed 30 April 2025 | 461.30 (-16.86%) | 550.80 | 452.10 - 552.70 | 0.7694 times | Fri 28 March 2025 | 554.85 (13.59%) | 490.05 | 462.00 - 588.45 | 0.7571 times |
Yearly price and charts PrajIndustries
Strong yearly Stock price targets for PrajIndustries PRAJIND are 316.2 and 322.55
| Yearly Target 1 | 315.03 |
| Yearly Target 2 | 317.37 |
| Yearly Target 3 | 321.38333333333 |
| Yearly Target 4 | 323.72 |
| Yearly Target 5 | 327.73 |
Yearly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 319.70 (-0.9%) | 322.60 | 319.05 - 325.40 | 0.0009 times | Wed 31 December 2025 | 322.60 (-60.71%) | 818.05 | 293.40 - 875.00 | 0.8379 times | Tue 31 December 2024 | 821.15 (47.69%) | 560.00 | 448.00 - 855.00 | 0.9741 times | Fri 29 December 2023 | 556.00 (56.11%) | 356.00 | 298.65 - 650.50 | 0.941 times | Fri 30 December 2022 | 356.15 (6.33%) | 337.90 | 289.05 - 461.60 | 0.8636 times | Fri 31 December 2021 | 334.95 (190%) | 116.20 | 110.00 - 407.00 | 1.3271 times | Thu 31 December 2020 | 115.50 (12.63%) | 103.00 | 43.00 - 129.75 | 1.4126 times | Tue 31 December 2019 | 102.55 (-6.52%) | 109.40 | 93.10 - 167.90 | 1.8442 times | Mon 31 December 2018 | 109.70 (-1.92%) | 111.20 | 72.25 - 131.50 | 0.9944 times | Fri 29 December 2017 | 111.85 (39.03%) | 81.10 | 65.00 - 124.40 | 0.8042 times | Fri 30 December 2016 | 80.45 (-15.49%) | 94.50 | 70.10 - 105.30 | 0.5826 times |
Indicator Analysis of PrajIndustries
Tomorrow's movement Prediction of Praj Industries PRAJIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 326.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Praj Industries PRAJIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Praj Industries PRAJIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Praj Industries PRAJIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 323.4
Munafa value: 26 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 324 and price is deviating by 15 points
Upper Bollinger band is at 354 and lower is at 295, while middle bands are at 310 and 339
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrajIndustries (PRAJIND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PrajIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrajIndustries in short term and the sell signal is strong.
PrajIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrajIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrajIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.54 and PrajIndustries PRAJIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrajIndustries PRAJIND stock. Volume based technical analysis of PrajIndustries PRAJIND stock is negative.
PrajIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praj Industries PRAJIND
DMA (daily moving average) of Praj Industries PRAJIND
| DMA period | DMA value |
| 5 day DMA | 323.43 |
| 12 day DMA | 332.8 |
| 20 day DMA | 323.78 |
| 35 day DMA | 325.67 |
| 50 day DMA | 329.25 |
| 100 day DMA | 356.44 |
| 150 day DMA | 401.73 |
| 200 day DMA | 428.33 |
EMA (exponential moving average) of Praj Industries PRAJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.64 | 325.61 | 327.11 |
| 12 day EMA | 326.45 | 327.68 | 328.6 |
| 20 day EMA | 326.58 | 327.3 | 327.79 |
| 35 day EMA | 328.26 | 328.76 | 329.12 |
| 50 day EMA | 329.47 | 329.87 | 330.17 |
SMA (simple moving average) of Praj Industries PRAJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.43 | 326.38 | 329.14 |
| 12 day SMA | 332.8 | 334.03 | 332.45 |
| 20 day SMA | 323.78 | 323.48 | 323.21 |
| 35 day SMA | 325.67 | 326.12 | 326.2 |
| 50 day SMA | 329.25 | 329.68 | 330 |
| 100 day SMA | 356.44 | 357.79 | 359.13 |
| 150 day SMA | 401.73 | 402.85 | 403.96 |
| 200 day SMA | 428.33 | 429.29 | 430.19 |
Fundamentals, profit and EPS of Praj Industries PRAJIND
EPS is 5.74 and PE is: 55.7
Last quarter profit: (September 2025 quarter) 19.28 crores (-64.18%)
Debt: 209.74 in crores
Market capitalization: 5545.95
EPS is 7.62 and PE is: 41.96
Last quarter profit: (June 2025 quarter) 5.34 crores (-91.39%)
Debt: 194.88 in crores
Market capitalization: 7192.60
Videos related to: PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
