PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do PRAJIND
- Forcast & Targets PRAJIND
- PRAJIND Experts view
- Tomorrow's Movement PRAJIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAJIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrajIndustries
Strong intraday Stock price targets for PrajIndustries are 333.58 and 342.03
| Intraday Target 1 | 331.42 |
| Intraday Target 2 | 335.73 |
| Intraday Target 3 | 339.86666666667 |
| Intraday Target 4 | 344.18 |
| Intraday Target 5 | 348.32 |
Daily price and volume Praj Industries
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 340.05 (-0.4%) | 343.00 | 335.55 - 344.00 | 0.5803 times | Tue 16 June 2026 | 341.40 (1.32%) | 338.80 | 334.80 - 343.00 | 0.7371 times | Mon 15 June 2026 | 336.95 (1.46%) | 347.00 | 333.30 - 350.90 | 1.7749 times | Fri 12 June 2026 | 332.10 (1.1%) | 336.00 | 324.10 - 336.00 | 0.9452 times | Thu 11 June 2026 | 328.50 (-4.44%) | 345.50 | 326.00 - 350.55 | 1.6984 times | Wed 10 June 2026 | 343.75 (-3.51%) | 356.90 | 341.10 - 360.00 | 0.5268 times | Tue 09 June 2026 | 356.25 (-0.52%) | 358.60 | 355.00 - 361.90 | 0.3811 times | Mon 08 June 2026 | 358.10 (1.32%) | 350.00 | 345.05 - 365.90 | 1.6757 times | Fri 05 June 2026 | 353.45 (1.01%) | 351.15 | 350.30 - 362.20 | 1.1351 times | Thu 04 June 2026 | 349.90 (1.55%) | 344.55 | 344.55 - 350.55 | 0.5454 times | Wed 03 June 2026 | 344.55 (-1.15%) | 349.50 | 340.20 - 350.75 | 0.4515 times |
Weekly price and charts PrajIndustries
Strong weekly Stock price targets for PrajIndustries PRAJIND are 327.88 and 345.48
| Weekly Target 1 | 323.82 |
| Weekly Target 2 | 331.93 |
| Weekly Target 3 | 341.41666666667 |
| Weekly Target 4 | 349.53 |
| Weekly Target 5 | 359.02 |
Weekly price and volumes for Praj Industries
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 340.05 (2.39%) | 347.00 | 333.30 - 350.90 | 0.3944 times | Fri 12 June 2026 | 332.10 (-6.04%) | 350.00 | 324.10 - 365.90 | 0.6666 times | Fri 05 June 2026 | 353.45 (0.33%) | 354.45 | 332.10 - 362.20 | 0.6044 times | Fri 29 May 2026 | 352.30 (-9.72%) | 392.40 | 350.10 - 400.20 | 0.5224 times | Fri 22 May 2026 | 390.25 (5.33%) | 367.00 | 356.50 - 396.55 | 0.5925 times | Fri 15 May 2026 | 370.50 (-8.17%) | 402.45 | 363.10 - 409.65 | 0.7599 times | Fri 08 May 2026 | 403.45 (-1.2%) | 412.40 | 398.25 - 422.85 | 0.6764 times | Thu 30 April 2026 | 408.35 (2.48%) | 402.00 | 393.55 - 423.00 | 1.0955 times | Fri 24 April 2026 | 398.45 (13.55%) | 352.20 | 343.10 - 427.65 | 3.874 times | Fri 17 April 2026 | 350.90 (3.77%) | 332.55 | 328.05 - 357.00 | 0.8139 times | Fri 10 April 2026 | 338.15 (1.21%) | 337.00 | 330.50 - 351.85 | 0.8732 times |
Monthly price and charts PrajIndustries
Strong monthly Stock price targets for PrajIndustries PRAJIND are 311.18 and 352.98
| Monthly Target 1 | 301.55 |
| Monthly Target 2 | 320.8 |
| Monthly Target 3 | 343.35 |
| Monthly Target 4 | 362.6 |
| Monthly Target 5 | 385.15 |
Monthly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 340.05 (-3.48%) | 354.45 | 324.10 - 365.90 | 0.3653 times | Fri 29 May 2026 | 352.30 (-13.73%) | 412.40 | 350.10 - 422.85 | 0.5596 times | Thu 30 April 2026 | 408.35 (28.39%) | 326.05 | 317.30 - 427.65 | 1.5562 times | Mon 30 March 2026 | 318.05 (0.03%) | 297.00 | 292.25 - 332.00 | 1.7466 times | Fri 27 February 2026 | 317.95 (9.58%) | 290.15 | 275.40 - 348.00 | 2.7296 times | Fri 30 January 2026 | 290.15 (-10.06%) | 322.60 | 273.00 - 329.10 | 0.3175 times | Wed 31 December 2025 | 322.60 (2.02%) | 316.20 | 293.40 - 357.80 | 1.3759 times | Fri 28 November 2025 | 316.20 (-6.34%) | 337.60 | 315.15 - 348.00 | 0.3311 times | Fri 31 October 2025 | 337.60 (2.32%) | 330.00 | 328.55 - 369.80 | 0.4852 times | Tue 30 September 2025 | 329.95 (-15.68%) | 393.20 | 329.00 - 433.00 | 0.5331 times | Fri 29 August 2025 | 391.30 (-16.22%) | 470.30 | 390.00 - 476.80 | 0.3321 times |
Yearly price and charts PrajIndustries
Strong yearly Stock price targets for PrajIndustries PRAJIND are 306.53 and 461.18
| Yearly Target 1 | 192.25 |
| Yearly Target 2 | 266.15 |
| Yearly Target 3 | 346.9 |
| Yearly Target 4 | 420.8 |
| Yearly Target 5 | 501.55 |
Yearly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 340.05 (5.41%) | 322.60 | 273.00 - 427.65 | 0.9184 times | Wed 31 December 2025 | 322.60 (-60.71%) | 818.05 | 293.40 - 875.00 | 0.7611 times | Tue 31 December 2024 | 821.15 (47.69%) | 560.00 | 448.00 - 855.00 | 0.8847 times | Fri 29 December 2023 | 556.00 (56.11%) | 356.00 | 298.65 - 650.50 | 0.8547 times | Fri 30 December 2022 | 356.15 (6.33%) | 337.90 | 289.05 - 461.60 | 0.7843 times | Fri 31 December 2021 | 334.95 (190%) | 116.20 | 110.00 - 407.00 | 1.2053 times | Thu 31 December 2020 | 115.50 (12.63%) | 103.00 | 43.00 - 129.75 | 1.2829 times | Tue 31 December 2019 | 102.55 (-6.52%) | 109.40 | 93.10 - 167.90 | 1.675 times | Mon 31 December 2018 | 109.70 (-1.92%) | 111.20 | 72.25 - 131.50 | 0.9031 times | Fri 29 December 2017 | 111.85 (39.03%) | 81.10 | 65.00 - 124.40 | 0.7304 times | Fri 30 December 2016 | 80.45 (-15.49%) | 94.50 | 70.10 - 105.30 | 0.5292 times |
Indicator Analysis of PrajIndustries
Tomorrow's movement Prediction of Praj Industries PRAJIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 346.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Praj Industries PRAJIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Praj Industries PRAJIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 359 and price is deviating by 23 points
Upper Bollinger band is at 403 and lower is at 315, while middle bands are at 337 and 381
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrajIndustries (PRAJIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrajIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrajIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrajIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PrajIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrajIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.78 and PrajIndustries PRAJIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrajIndustries PRAJIND stock. Volume based technical analysis of PrajIndustries PRAJIND stock is negative.
PrajIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praj Industries PRAJIND
DMA (daily moving average) of Praj Industries PRAJIND
| DMA period | DMA value |
| 5 day DMA | 335.8 |
| 12 day DMA | 344.46 |
| 20 day DMA | 358.15 |
| 35 day DMA | 373.32 |
| 50 day DMA | 369.59 |
| 100 day DMA | 337.98 |
| 150 day DMA | 333.17 |
| 200 day DMA | 341.35 |
EMA (exponential moving average) of Praj Industries PRAJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.84 | 339.73 | 338.89 |
| 12 day EMA | 346.24 | 347.37 | 348.46 |
| 20 day EMA | 353.14 | 354.52 | 355.9 |
| 35 day EMA | 357.93 | 358.98 | 360.01 |
| 50 day EMA | 362.56 | 363.48 | 364.38 |
SMA (simple moving average) of Praj Industries PRAJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.8 | 336.54 | 339.51 |
| 12 day SMA | 344.46 | 344.31 | 345.22 |
| 20 day SMA | 358.15 | 360.45 | 361.61 |
| 35 day SMA | 373.32 | 375.13 | 376.76 |
| 50 day SMA | 369.59 | 369.48 | 369.17 |
| 100 day SMA | 337.98 | 337.6 | 337.3 |
| 150 day SMA | 333.17 | 333.13 | 333.11 |
| 200 day SMA | 341.35 | 341.68 | 342.04 |
Fundamentals, profit and EPS of Praj Industries PRAJIND
EPS is 2.83 and PE is: 120.16
Last quarter profit: (December 2025 quarter) -12.39 crores (-77.06%)
Debt: 209.74 in crores
Market capitalization: 5821.36
EPS is 5.74 and PE is: 59.24
Last quarter profit: (September 2025 quarter) 19.28 crores (-64.18%)
Debt: 209.74 in crores
Market capitalization: 5545.95
Videos related to: PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


