Munafa Stock Market Course + Intraday & FNO calls 
PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do PRAJIND
- Forcast & Targets PRAJIND
- PRAJIND Experts view
- Tomorrow's Movement PRAJIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAJIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrajIndustries
Strong intraday Stock price targets for PrajIndustries are 306.8 and 313.55
| Intraday Target 1 | 301.78 |
| Intraday Target 2 | 305.07 |
| Intraday Target 3 | 308.53333333333 |
| Intraday Target 4 | 311.82 |
| Intraday Target 5 | 315.28 |
Daily price and volume Praj Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 308.35 (0.16%) | 307.90 | 305.25 - 312.00 | 0.576 times | Tue 13 January 2026 | 307.85 (0.92%) | 307.00 | 305.05 - 312.00 | 0.8699 times | Mon 12 January 2026 | 305.05 (-1.9%) | 309.00 | 300.90 - 310.00 | 1.3587 times | Fri 09 January 2026 | 310.95 (-1.57%) | 315.85 | 308.00 - 315.85 | 1.1785 times | Thu 08 January 2026 | 315.90 (-1.85%) | 321.85 | 313.00 - 323.45 | 0.8651 times | Wed 07 January 2026 | 321.85 (-0.79%) | 324.40 | 321.00 - 324.95 | 0.8784 times | Tue 06 January 2026 | 324.40 (0.79%) | 321.90 | 318.50 - 326.90 | 1.8813 times | Mon 05 January 2026 | 321.85 (-1.11%) | 325.65 | 320.05 - 328.00 | 0.7384 times | Fri 02 January 2026 | 325.45 (1.8%) | 321.00 | 320.45 - 329.10 | 1.2113 times | Thu 01 January 2026 | 319.70 (-0.9%) | 322.60 | 319.05 - 325.40 | 0.4425 times | Wed 31 December 2025 | 322.60 (1.37%) | 319.00 | 319.00 - 324.55 | 0.7183 times |
Weekly price and charts PrajIndustries
Strong weekly Stock price targets for PrajIndustries PRAJIND are 299.08 and 310.18
| Weekly Target 1 | 295.98 |
| Weekly Target 2 | 302.17 |
| Weekly Target 3 | 307.08333333333 |
| Weekly Target 4 | 313.27 |
| Weekly Target 5 | 318.18 |
Weekly price and volumes for Praj Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 308.35 (-0.84%) | 309.00 | 300.90 - 312.00 | 0.227 times | Fri 09 January 2026 | 310.95 (-4.46%) | 325.65 | 308.00 - 328.00 | 0.4485 times | Fri 02 January 2026 | 325.45 (-2.3%) | 333.00 | 317.50 - 334.10 | 0.3502 times | Fri 26 December 2025 | 333.10 (-2.94%) | 343.20 | 331.85 - 350.00 | 0.3287 times | Fri 19 December 2025 | 343.20 (13.01%) | 303.70 | 300.80 - 357.80 | 6.4335 times | Fri 12 December 2025 | 303.70 (-2.19%) | 310.55 | 293.40 - 314.05 | 0.3803 times | Fri 05 December 2025 | 310.50 (-1.8%) | 316.20 | 310.00 - 325.80 | 0.3007 times | Fri 28 November 2025 | 316.20 (-5.5%) | 332.05 | 315.15 - 334.10 | 0.3683 times | Fri 21 November 2025 | 334.60 (0.97%) | 331.40 | 330.10 - 348.00 | 0.5943 times | Fri 14 November 2025 | 331.40 (-0.45%) | 333.45 | 324.00 - 340.80 | 0.5684 times | Fri 07 November 2025 | 332.90 (-1.39%) | 337.60 | 328.10 - 346.25 | 0.3121 times |
Monthly price and charts PrajIndustries
Strong monthly Stock price targets for PrajIndustries PRAJIND are 290.53 and 318.73
| Monthly Target 1 | 284.58 |
| Monthly Target 2 | 296.47 |
| Monthly Target 3 | 312.78333333333 |
| Monthly Target 4 | 324.67 |
| Monthly Target 5 | 340.98 |
Monthly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 308.35 (-4.42%) | 322.60 | 300.90 - 329.10 | 0.3062 times | Wed 31 December 2025 | 322.60 (2.02%) | 316.20 | 293.40 - 357.80 | 2.8977 times | Fri 28 November 2025 | 316.20 (-6.34%) | 337.60 | 315.15 - 348.00 | 0.6972 times | Fri 31 October 2025 | 337.60 (2.32%) | 330.00 | 328.55 - 369.80 | 1.0218 times | Tue 30 September 2025 | 329.95 (-15.68%) | 393.20 | 329.00 - 433.00 | 1.1228 times | Fri 29 August 2025 | 391.30 (-16.22%) | 470.30 | 390.00 - 476.80 | 0.6994 times | Thu 31 July 2025 | 467.05 (-8.21%) | 509.00 | 462.90 - 513.80 | 0.5131 times | Mon 30 June 2025 | 508.85 (6.02%) | 480.00 | 474.30 - 538.00 | 1.167 times | Fri 30 May 2025 | 479.95 (4.04%) | 461.30 | 443.90 - 503.30 | 0.8279 times | Wed 30 April 2025 | 461.30 (-16.86%) | 550.80 | 452.10 - 552.70 | 0.7469 times | Fri 28 March 2025 | 554.85 (13.59%) | 490.05 | 462.00 - 588.45 | 0.735 times |
Yearly price and charts PrajIndustries
Strong yearly Stock price targets for PrajIndustries PRAJIND are 290.53 and 318.73
| Yearly Target 1 | 284.58 |
| Yearly Target 2 | 296.47 |
| Yearly Target 3 | 312.78333333333 |
| Yearly Target 4 | 324.67 |
| Yearly Target 5 | 340.98 |
Yearly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 308.35 (-4.42%) | 322.60 | 300.90 - 329.10 | 0.0202 times | Wed 31 December 2025 | 322.60 (-60.71%) | 818.05 | 293.40 - 875.00 | 0.8363 times | Tue 31 December 2024 | 821.15 (47.69%) | 560.00 | 448.00 - 855.00 | 0.9722 times | Fri 29 December 2023 | 556.00 (56.11%) | 356.00 | 298.65 - 650.50 | 0.9392 times | Fri 30 December 2022 | 356.15 (6.33%) | 337.90 | 289.05 - 461.60 | 0.8619 times | Fri 31 December 2021 | 334.95 (190%) | 116.20 | 110.00 - 407.00 | 1.3246 times | Thu 31 December 2020 | 115.50 (12.63%) | 103.00 | 43.00 - 129.75 | 1.4098 times | Tue 31 December 2019 | 102.55 (-6.52%) | 109.40 | 93.10 - 167.90 | 1.8407 times | Mon 31 December 2018 | 109.70 (-1.92%) | 111.20 | 72.25 - 131.50 | 0.9925 times | Fri 29 December 2017 | 111.85 (39.03%) | 81.10 | 65.00 - 124.40 | 0.8026 times | Fri 30 December 2016 | 80.45 (-15.49%) | 94.50 | 70.10 - 105.30 | 0.5815 times |
Indicator Analysis of PrajIndustries
Tomorrow's movement Prediction of Praj Industries PRAJIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 315.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Praj Industries PRAJIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 325 and price is deviating by 12 points
Upper Bollinger band is at 348 and lower is at 302, while middle bands are at 314 and 336
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrajIndustries (PRAJIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrajIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrajIndustries in short term and the sell signal is strong.
PrajIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrajIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrajIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.59 and PrajIndustries PRAJIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrajIndustries PRAJIND stock. Volume based technical analysis of PrajIndustries PRAJIND stock is negative.
PrajIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praj Industries PRAJIND
DMA (daily moving average) of Praj Industries PRAJIND
| DMA period | DMA value |
| 5 day DMA | 309.62 |
| 12 day DMA | 316.85 |
| 20 day DMA | 324.51 |
| 35 day DMA | 320.83 |
| 50 day DMA | 324.75 |
| 100 day DMA | 346.79 |
| 150 day DMA | 390.76 |
| 200 day DMA | 417.87 |
EMA (exponential moving average) of Praj Industries PRAJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.45 | 311.5 | 313.32 |
| 12 day EMA | 315.93 | 317.31 | 319.03 |
| 20 day EMA | 319.1 | 320.23 | 321.53 |
| 35 day EMA | 323.01 | 323.87 | 324.81 |
| 50 day EMA | 324.43 | 325.09 | 325.79 |
SMA (simple moving average) of Praj Industries PRAJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.62 | 312.32 | 315.63 |
| 12 day SMA | 316.85 | 318.11 | 320.22 |
| 20 day SMA | 324.51 | 326.35 | 327.67 |
| 35 day SMA | 320.83 | 321.24 | 321.85 |
| 50 day SMA | 324.75 | 325.39 | 325.98 |
| 100 day SMA | 346.79 | 347.81 | 348.88 |
| 150 day SMA | 390.76 | 392.22 | 393.71 |
| 200 day SMA | 417.87 | 419.16 | 420.53 |
Fundamentals, profit and EPS of Praj Industries PRAJIND
EPS is 5.74 and PE is: 53.72
Last quarter profit: (September 2025 quarter) 19.28 crores (-64.18%)
Debt: 209.74 in crores
Market capitalization: 5545.95
EPS is 7.62 and PE is: 40.47
Last quarter profit: (June 2025 quarter) 5.34 crores (-91.39%)
Debt: 194.88 in crores
Market capitalization: 7192.60
Videos related to: PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
