PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do PRAJIND
- Forcast & Targets PRAJIND
- PRAJIND Experts view
- Tomorrow's Movement PRAJIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAJIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrajIndustries
Strong intraday Stock price targets for PrajIndustries are 347.23 and 353.23
| Intraday Target 1 | 342.33 |
| Intraday Target 2 | 346.12 |
| Intraday Target 3 | 348.33333333333 |
| Intraday Target 4 | 352.12 |
| Intraday Target 5 | 354.33 |
Daily price and volume Praj Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 349.90 (1.55%) | 344.55 | 344.55 - 350.55 | 0.5971 times | Wed 03 June 2026 | 344.55 (-1.15%) | 349.50 | 340.20 - 350.75 | 0.4942 times | Tue 02 June 2026 | 348.55 (3.05%) | 335.00 | 332.10 - 351.60 | 1.3365 times | Mon 01 June 2026 | 338.25 (-3.99%) | 354.45 | 335.20 - 358.90 | 1.5173 times | Fri 29 May 2026 | 352.30 (-8.21%) | 359.00 | 350.10 - 374.85 | 2.327 times | Wed 27 May 2026 | 383.80 (-2.55%) | 395.00 | 380.55 - 395.50 | 0.5205 times | Tue 26 May 2026 | 393.85 (0.05%) | 395.00 | 390.95 - 400.20 | 0.6596 times | Mon 25 May 2026 | 393.65 (0.87%) | 392.40 | 384.05 - 395.55 | 0.9775 times | Fri 22 May 2026 | 390.25 (-0.05%) | 390.00 | 383.75 - 391.10 | 0.5175 times | Thu 21 May 2026 | 390.45 (0.94%) | 389.05 | 385.85 - 396.55 | 1.0528 times | Wed 20 May 2026 | 386.80 (0.19%) | 386.00 | 382.45 - 394.05 | 0.9857 times |
Weekly price and charts PrajIndustries
Strong weekly Stock price targets for PrajIndustries PRAJIND are 327.6 and 354.4
| Weekly Target 1 | 320.17 |
| Weekly Target 2 | 335.03 |
| Weekly Target 3 | 346.96666666667 |
| Weekly Target 4 | 361.83 |
| Weekly Target 5 | 373.77 |
Weekly price and volumes for Praj Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 349.90 (-0.68%) | 354.45 | 332.10 - 358.90 | 0.4404 times | Fri 29 May 2026 | 352.30 (-9.72%) | 392.40 | 350.10 - 400.20 | 0.5006 times | Fri 22 May 2026 | 390.25 (5.33%) | 367.00 | 356.50 - 396.55 | 0.5677 times | Fri 15 May 2026 | 370.50 (-8.17%) | 402.45 | 363.10 - 409.65 | 0.7282 times | Fri 08 May 2026 | 403.45 (-1.2%) | 412.40 | 398.25 - 422.85 | 0.6482 times | Thu 30 April 2026 | 408.35 (2.48%) | 402.00 | 393.55 - 423.00 | 1.0497 times | Fri 24 April 2026 | 398.45 (13.55%) | 352.20 | 343.10 - 427.65 | 3.7122 times | Fri 17 April 2026 | 350.90 (3.77%) | 332.55 | 328.05 - 357.00 | 0.7799 times | Fri 10 April 2026 | 338.15 (1.21%) | 337.00 | 330.50 - 351.85 | 0.8367 times | Thu 02 April 2026 | 334.10 (5.49%) | 311.00 | 309.80 - 336.70 | 0.7364 times | Fri 27 March 2026 | 316.70 (0.49%) | 311.00 | 306.80 - 332.00 | 1.3252 times |
Monthly price and charts PrajIndustries
Strong monthly Stock price targets for PrajIndustries PRAJIND are 327.6 and 354.4
| Monthly Target 1 | 320.17 |
| Monthly Target 2 | 335.03 |
| Monthly Target 3 | 346.96666666667 |
| Monthly Target 4 | 361.83 |
| Monthly Target 5 | 373.77 |
Monthly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 349.90 (-0.68%) | 354.45 | 332.10 - 358.90 | 0.1035 times | Fri 29 May 2026 | 352.30 (-13.73%) | 412.40 | 350.10 - 422.85 | 0.5748 times | Thu 30 April 2026 | 408.35 (28.39%) | 326.05 | 317.30 - 427.65 | 1.5984 times | Mon 30 March 2026 | 318.05 (0.03%) | 297.00 | 292.25 - 332.00 | 1.7941 times | Fri 27 February 2026 | 317.95 (9.58%) | 290.15 | 275.40 - 348.00 | 2.8037 times | Fri 30 January 2026 | 290.15 (-10.06%) | 322.60 | 273.00 - 329.10 | 0.3261 times | Wed 31 December 2025 | 322.60 (2.02%) | 316.20 | 293.40 - 357.80 | 1.4133 times | Fri 28 November 2025 | 316.20 (-6.34%) | 337.60 | 315.15 - 348.00 | 0.3401 times | Fri 31 October 2025 | 337.60 (2.32%) | 330.00 | 328.55 - 369.80 | 0.4984 times | Tue 30 September 2025 | 329.95 (-15.68%) | 393.20 | 329.00 - 433.00 | 0.5476 times | Fri 29 August 2025 | 391.30 (-16.22%) | 470.30 | 390.00 - 476.80 | 0.3411 times |
Yearly price and charts PrajIndustries
Strong yearly Stock price targets for PrajIndustries PRAJIND are 311.45 and 466.1
| Yearly Target 1 | 195.53 |
| Yearly Target 2 | 272.72 |
| Yearly Target 3 | 350.18333333333 |
| Yearly Target 4 | 427.37 |
| Yearly Target 5 | 504.83 |
Yearly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 349.90 (8.46%) | 322.60 | 273.00 - 427.65 | 0.888 times | Wed 31 December 2025 | 322.60 (-60.71%) | 818.05 | 293.40 - 875.00 | 0.7636 times | Tue 31 December 2024 | 821.15 (47.69%) | 560.00 | 448.00 - 855.00 | 0.8877 times | Fri 29 December 2023 | 556.00 (56.11%) | 356.00 | 298.65 - 650.50 | 0.8576 times | Fri 30 December 2022 | 356.15 (6.33%) | 337.90 | 289.05 - 461.60 | 0.787 times | Fri 31 December 2021 | 334.95 (190%) | 116.20 | 110.00 - 407.00 | 1.2094 times | Thu 31 December 2020 | 115.50 (12.63%) | 103.00 | 43.00 - 129.75 | 1.2872 times | Tue 31 December 2019 | 102.55 (-6.52%) | 109.40 | 93.10 - 167.90 | 1.6806 times | Mon 31 December 2018 | 109.70 (-1.92%) | 111.20 | 72.25 - 131.50 | 0.9062 times | Fri 29 December 2017 | 111.85 (39.03%) | 81.10 | 65.00 - 124.40 | 0.7328 times | Fri 30 December 2016 | 80.45 (-15.49%) | 94.50 | 70.10 - 105.30 | 0.5309 times |
Indicator Analysis of PrajIndustries
Tomorrow's movement Prediction of Praj Industries PRAJIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 364.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Praj Industries PRAJIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Praj Industries PRAJIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 378 and price is deviating by 21 points
Upper Bollinger band is at 418 and lower is at 337, while middle bands are at 357 and 398
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrajIndustries (PRAJIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrajIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrajIndustries in short term and the sell signal is strong.
PrajIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrajIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrajIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.54 and PrajIndustries PRAJIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrajIndustries PRAJIND stock. Volume based technical analysis of PrajIndustries PRAJIND stock is negative.
PrajIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praj Industries PRAJIND
DMA (daily moving average) of Praj Industries PRAJIND
| DMA period | DMA value |
| 5 day DMA | 346.71 |
| 12 day DMA | 371.53 |
| 20 day DMA | 377.1 |
| 35 day DMA | 381.24 |
| 50 day DMA | 365.2 |
| 100 day DMA | 335.15 |
| 150 day DMA | 332.9 |
| 200 day DMA | 344.53 |
EMA (exponential moving average) of Praj Industries PRAJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.57 | 353.9 | 358.58 |
| 12 day EMA | 364.53 | 367.19 | 371.3 |
| 20 day EMA | 369.97 | 372.08 | 374.98 |
| 35 day EMA | 365.07 | 365.96 | 367.22 |
| 50 day EMA | 358.4 | 358.75 | 359.33 |
SMA (simple moving average) of Praj Industries PRAJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.71 | 353.49 | 363.35 |
| 12 day SMA | 371.53 | 372.77 | 374.93 |
| 20 day SMA | 377.1 | 379.7 | 383.24 |
| 35 day SMA | 381.24 | 381.05 | 380.87 |
| 50 day SMA | 365.2 | 364.33 | 363.53 |
| 100 day SMA | 335.15 | 334.87 | 334.68 |
| 150 day SMA | 332.9 | 332.86 | 332.87 |
| 200 day SMA | 344.53 | 345.02 | 345.56 |
Fundamentals, profit and EPS of Praj Industries PRAJIND
EPS is 2.83 and PE is: 123.64
Last quarter profit: (December 2025 quarter) -12.39 crores (-77.06%)
Debt: 209.74 in crores
Market capitalization: 5821.36
EPS is 5.74 and PE is: 60.96
Last quarter profit: (September 2025 quarter) 19.28 crores (-64.18%)
Debt: 209.74 in crores
Market capitalization: 5545.95
Videos related to: PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


