Munafa Stock Market Course + Intraday & FNO calls 
PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do PRAJIND
- Forcast & Targets PRAJIND
- PRAJIND Experts view
- Tomorrow's Movement PRAJIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAJIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrajIndustries
Strong intraday Stock price targets for PrajIndustries are 310.5 and 323.95
| Intraday Target 1 | 300.22 |
| Intraday Target 2 | 307.33 |
| Intraday Target 3 | 313.66666666667 |
| Intraday Target 4 | 320.78 |
| Intraday Target 5 | 327.12 |
Daily price and volume Praj Industries
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 314.45 (0.16%) | 313.90 | 306.55 - 320.00 | 0.4563 times | Wed 11 March 2026 | 313.95 (-0.02%) | 315.00 | 310.00 - 318.90 | 0.2781 times | Tue 10 March 2026 | 314.00 (0.4%) | 315.55 | 308.70 - 317.90 | 0.3535 times | Mon 09 March 2026 | 312.75 (2.66%) | 302.90 | 297.00 - 322.45 | 2.5132 times | Fri 06 March 2026 | 304.65 (-0.52%) | 308.00 | 302.00 - 312.80 | 0.2156 times | Thu 05 March 2026 | 306.25 (-2.96%) | 318.00 | 303.15 - 321.60 | 0.5268 times | Wed 04 March 2026 | 315.60 (3.65%) | 300.95 | 294.10 - 327.95 | 2.2561 times | Mon 02 March 2026 | 304.50 (-4.23%) | 297.00 | 297.00 - 310.00 | 0.3404 times | Fri 27 February 2026 | 317.95 (2.53%) | 312.85 | 309.00 - 333.30 | 2.3909 times | Thu 26 February 2026 | 310.10 (2.82%) | 302.95 | 300.50 - 316.95 | 0.669 times | Wed 25 February 2026 | 301.60 (-1.23%) | 307.00 | 300.00 - 309.90 | 0.1961 times |
Weekly price and charts PrajIndustries
Strong weekly Stock price targets for PrajIndustries PRAJIND are 305.73 and 331.18
| Weekly Target 1 | 285.85 |
| Weekly Target 2 | 300.15 |
| Weekly Target 3 | 311.3 |
| Weekly Target 4 | 325.6 |
| Weekly Target 5 | 336.75 |
Weekly price and volumes for Praj Industries
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 314.45 (3.22%) | 302.90 | 297.00 - 322.45 | 1.0592 times | Fri 06 March 2026 | 304.65 (-4.18%) | 297.00 | 294.10 - 327.95 | 0.9821 times | Fri 27 February 2026 | 317.95 (2.09%) | 312.75 | 300.00 - 333.30 | 1.049 times | Fri 20 February 2026 | 311.45 (0.97%) | 303.55 | 297.05 - 343.65 | 2.3946 times | Fri 13 February 2026 | 308.45 (8.04%) | 287.00 | 286.25 - 348.00 | 3.5003 times | Fri 06 February 2026 | 285.50 (-1.6%) | 290.15 | 275.40 - 300.20 | 0.2422 times | Fri 30 January 2026 | 290.15 (2.33%) | 283.95 | 273.00 - 294.50 | 0.201 times | Fri 23 January 2026 | 283.55 (-8.87%) | 307.25 | 282.00 - 308.85 | 0.2123 times | Fri 16 January 2026 | 311.15 (0.06%) | 309.00 | 300.90 - 315.40 | 0.1471 times | Fri 09 January 2026 | 310.95 (-4.46%) | 325.65 | 308.00 - 328.00 | 0.2121 times | Fri 02 January 2026 | 325.45 (-2.3%) | 333.00 | 317.50 - 334.10 | 0.1656 times |
Monthly price and charts PrajIndustries
Strong monthly Stock price targets for PrajIndustries PRAJIND are 304.28 and 338.13
| Monthly Target 1 | 278.32 |
| Monthly Target 2 | 296.38 |
| Monthly Target 3 | 312.16666666667 |
| Monthly Target 4 | 330.23 |
| Monthly Target 5 | 346.02 |
Monthly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 314.45 (-1.1%) | 297.00 | 294.10 - 327.95 | 1.0099 times | Fri 27 February 2026 | 317.95 (9.58%) | 290.15 | 275.40 - 348.00 | 3.5553 times | Fri 30 January 2026 | 290.15 (-10.06%) | 322.60 | 273.00 - 329.10 | 0.4135 times | Wed 31 December 2025 | 322.60 (2.02%) | 316.20 | 293.40 - 357.80 | 1.7921 times | Fri 28 November 2025 | 316.20 (-6.34%) | 337.60 | 315.15 - 348.00 | 0.4312 times | Fri 31 October 2025 | 337.60 (2.32%) | 330.00 | 328.55 - 369.80 | 0.632 times | Tue 30 September 2025 | 329.95 (-15.68%) | 393.20 | 329.00 - 433.00 | 0.6944 times | Fri 29 August 2025 | 391.30 (-16.22%) | 470.30 | 390.00 - 476.80 | 0.4326 times | Thu 31 July 2025 | 467.05 (-8.21%) | 509.00 | 462.90 - 513.80 | 0.3173 times | Mon 30 June 2025 | 508.85 (6.02%) | 480.00 | 474.30 - 538.00 | 0.7217 times | Fri 30 May 2025 | 479.95 (4.04%) | 461.30 | 443.90 - 503.30 | 0.512 times |
Yearly price and charts PrajIndustries
Strong yearly Stock price targets for PrajIndustries PRAJIND are 256.23 and 331.23
| Yearly Target 1 | 236.82 |
| Yearly Target 2 | 275.63 |
| Yearly Target 3 | 311.81666666667 |
| Yearly Target 4 | 350.63 |
| Yearly Target 5 | 386.82 |
Yearly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 314.45 (-2.53%) | 322.60 | 273.00 - 348.00 | 0.5045 times | Wed 31 December 2025 | 322.60 (-60.71%) | 818.05 | 293.40 - 875.00 | 0.7957 times | Tue 31 December 2024 | 821.15 (47.69%) | 560.00 | 448.00 - 855.00 | 0.925 times | Fri 29 December 2023 | 556.00 (56.11%) | 356.00 | 298.65 - 650.50 | 0.8936 times | Fri 30 December 2022 | 356.15 (6.33%) | 337.90 | 289.05 - 461.60 | 0.8201 times | Fri 31 December 2021 | 334.95 (190%) | 116.20 | 110.00 - 407.00 | 1.2603 times | Thu 31 December 2020 | 115.50 (12.63%) | 103.00 | 43.00 - 129.75 | 1.3414 times | Tue 31 December 2019 | 102.55 (-6.52%) | 109.40 | 93.10 - 167.90 | 1.7513 times | Mon 31 December 2018 | 109.70 (-1.92%) | 111.20 | 72.25 - 131.50 | 0.9443 times | Fri 29 December 2017 | 111.85 (39.03%) | 81.10 | 65.00 - 124.40 | 0.7637 times | Fri 30 December 2016 | 80.45 (-15.49%) | 94.50 | 70.10 - 105.30 | 0.5533 times |
Indicator Analysis of PrajIndustries
Tomorrow's movement Prediction of Praj Industries PRAJIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 311.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Praj Industries PRAJIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Praj Industries PRAJIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 314 and price is deviating by 9 points
Upper Bollinger band is at 331 and lower is at 296, while middle bands are at 305 and 322
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrajIndustries (PRAJIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrajIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrajIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrajIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PrajIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrajIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.82 and PrajIndustries PRAJIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrajIndustries PRAJIND stock. Volume based technical analysis of PrajIndustries PRAJIND stock is negative.
PrajIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praj Industries PRAJIND
DMA (daily moving average) of Praj Industries PRAJIND
| DMA period | DMA value |
| 5 day DMA | 311.96 |
| 12 day DMA | 310.1 |
| 20 day DMA | 313.07 |
| 35 day DMA | 304.55 |
| 50 day DMA | 306.73 |
| 100 day DMA | 318.36 |
| 150 day DMA | 341.66 |
| 200 day DMA | 379.65 |
EMA (exponential moving average) of Praj Industries PRAJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.84 | 312.03 | 311.07 |
| 12 day EMA | 311.63 | 311.12 | 310.61 |
| 20 day EMA | 310.78 | 310.39 | 310.02 |
| 35 day EMA | 310.45 | 310.21 | 309.99 |
| 50 day EMA | 309.11 | 308.89 | 308.68 |
SMA (simple moving average) of Praj Industries PRAJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.96 | 310.32 | 310.65 |
| 12 day SMA | 310.1 | 309.67 | 309.46 |
| 20 day SMA | 313.07 | 313.85 | 315.26 |
| 35 day SMA | 304.55 | 303.83 | 303.16 |
| 50 day SMA | 306.73 | 306.8 | 306.99 |
| 100 day SMA | 318.36 | 318.62 | 318.87 |
| 150 day SMA | 341.66 | 342.65 | 343.69 |
| 200 day SMA | 379.65 | 380.53 | 381.4 |
Fundamentals, profit and EPS of Praj Industries PRAJIND
EPS is 5.74 and PE is: 54.78
Last quarter profit: (September 2025 quarter) 19.28 crores (-64.18%)
Debt: 209.74 in crores
Market capitalization: 5545.95
EPS is 7.62 and PE is: 41.27
Last quarter profit: (June 2025 quarter) 5.34 crores (-91.39%)
Debt: 194.88 in crores
Market capitalization: 7192.60
Videos related to: PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
