ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets PrajIndustries

Strong intraday Stock price targets for PrajIndustries are 328.13 and 354.83

Intraday Target 1307.95
Intraday Target 2321.6
Intraday Target 3334.65
Intraday Target 4348.3
Intraday Target 5361.35

Daily price and volume Praj Industries

Date Closing Open Range Volume
Fri 14 August 2026 335.25 (4.26%) 321.55 321.00 - 347.70 4.5524 times
Thu 13 August 2026 321.55 (-0.86%) 325.00 320.10 - 327.85 0.2775 times
Wed 12 August 2026 324.35 (-1.68%) 329.90 324.00 - 332.50 0.2148 times
Tue 11 August 2026 329.90 (0.69%) 327.50 323.70 - 332.45 0.3396 times
Mon 10 August 2026 327.65 (0.8%) 325.85 321.95 - 335.00 0.5863 times
Fri 07 August 2026 325.05 (1.69%) 325.05 322.00 - 329.95 0.9718 times
Thu 06 August 2026 319.65 (0.6%) 314.75 314.55 - 328.15 0.6219 times
Wed 05 August 2026 317.75 (-0.31%) 320.00 316.15 - 321.50 0.3615 times
Tue 04 August 2026 318.75 (1.17%) 320.90 317.10 - 330.25 1.7979 times
Mon 03 August 2026 315.05 (1.01%) 314.95 313.45 - 317.95 0.2764 times
Fri 31 July 2026 311.90 (0.94%) 307.80 306.75 - 315.00 0.3327 times

 Daily chart PrajIndustries

Weekly price and charts PrajIndustries

Strong weekly Stock price targets for PrajIndustries PRAJIND are 327.68 and 355.28

Weekly Target 1306.75
Weekly Target 2321
Weekly Target 3334.35
Weekly Target 4348.6
Weekly Target 5361.95

Weekly price and volumes for Praj Industries

Date Closing Open Range Volume
Fri 14 August 2026 335.25 (3.14%) 325.85 320.10 - 347.70 1.8057 times
Fri 07 August 2026 325.05 (4.22%) 314.95 313.45 - 330.25 1.2187 times
Fri 31 July 2026 311.90 (-3.59%) 320.00 300.80 - 322.00 0.8741 times
Fri 24 July 2026 323.50 (-6.76%) 346.95 315.10 - 347.00 0.5217 times
Fri 17 July 2026 346.95 (-2.49%) 355.30 346.00 - 360.85 0.4596 times
Fri 10 July 2026 355.80 (0.59%) 355.10 352.05 - 367.85 0.6938 times
Fri 03 July 2026 353.70 (1.45%) 348.70 340.30 - 366.50 1.1661 times
Thu 25 June 2026 348.65 (2.39%) 342.00 338.10 - 351.55 0.7897 times
Fri 19 June 2026 340.50 (2.53%) 347.00 333.30 - 350.90 1.0783 times
Fri 12 June 2026 332.10 (-6.04%) 350.00 324.10 - 365.90 1.3921 times
Fri 05 June 2026 353.45 (0.33%) 354.45 332.10 - 362.20 1.262 times

 weekly chart PrajIndustries

Monthly price and charts PrajIndustries

Strong monthly Stock price targets for PrajIndustries PRAJIND are 324.35 and 358.6

Monthly Target 1297.88
Monthly Target 2316.57
Monthly Target 3332.13333333333
Monthly Target 4350.82
Monthly Target 5366.38

Monthly price and volumes Praj Industries

Date Closing Open Range Volume
Fri 14 August 2026 335.25 (7.49%) 314.95 313.45 - 347.70 0.3242 times
Fri 31 July 2026 311.90 (-11.11%) 352.00 300.80 - 367.85 0.3456 times
Tue 30 June 2026 350.90 (-0.4%) 354.45 324.10 - 365.90 0.5373 times
Fri 29 May 2026 352.30 (-13.73%) 412.40 350.10 - 422.85 0.5711 times
Thu 30 April 2026 408.35 (28.39%) 326.05 317.30 - 427.65 1.588 times
Mon 30 March 2026 318.05 (0.03%) 297.00 292.25 - 332.00 1.7824 times
Fri 27 February 2026 317.95 (9.58%) 290.15 275.40 - 348.00 2.7855 times
Fri 30 January 2026 290.15 (-10.06%) 322.60 273.00 - 329.10 0.324 times
Wed 31 December 2025 322.60 (2.02%) 316.20 293.40 - 357.80 1.4041 times
Fri 28 November 2025 316.20 (-6.34%) 337.60 315.15 - 348.00 0.3378 times
Fri 31 October 2025 337.60 (2.32%) 330.00 328.55 - 369.80 0.4951 times

 monthly chart PrajIndustries

Yearly price and charts PrajIndustries

Strong yearly Stock price targets for PrajIndustries PRAJIND are 304.13 and 458.78

Yearly Target 1190.65
Yearly Target 2262.95
Yearly Target 3345.3
Yearly Target 4417.6
Yearly Target 5499.95

Yearly price and volumes Praj Industries

Date Closing Open Range Volume
Fri 14 August 2026 335.25 (3.92%) 322.60 273.00 - 427.65 1.0112 times
Wed 31 December 2025 322.60 (-60.71%) 818.05 293.40 - 875.00 0.7533 times
Tue 31 December 2024 821.15 (47.69%) 560.00 448.00 - 855.00 0.8757 times
Fri 29 December 2023 556.00 (56.11%) 356.00 298.65 - 650.50 0.846 times
Fri 30 December 2022 356.15 (6.33%) 337.90 289.05 - 461.60 0.7763 times
Fri 31 December 2021 334.95 (190%) 116.20 110.00 - 407.00 1.193 times
Thu 31 December 2020 115.50 (12.63%) 103.00 43.00 - 129.75 1.2698 times
Tue 31 December 2019 102.55 (-6.52%) 109.40 93.10 - 167.90 1.6579 times
Mon 31 December 2018 109.70 (-1.92%) 111.20 72.25 - 131.50 0.8939 times
Fri 29 December 2017 111.85 (39.03%) 81.10 65.00 - 124.40 0.7229 times
Fri 30 December 2016 80.45 (-15.49%) 94.50 70.10 - 105.30 0.5237 times

Indicator Analysis of PrajIndustries

Tomorrow's movement Prediction of Praj Industries PRAJIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 325.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Praj Industries PRAJIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Praj Industries PRAJIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Praj Industries PRAJIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Praj Industries PRAJIND looks bullish. It has broken an important Moving average of 326.83 with high volumes

Munafa value: 75 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 322 and price is deviating by 10 points

Upper Bollinger band is at 340 and lower is at 304, while middle bands are at 313 and 331

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrajIndustries (PRAJIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrajIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrajIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrajIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrajIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrajIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.89 and PrajIndustries PRAJIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrajIndustries PRAJIND stock. Volume based technical analysis of PrajIndustries PRAJIND stock is negative.

PrajIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Praj Industries PRAJIND

DMA (daily moving average) of Praj Industries PRAJIND

DMA period DMA value
5 day DMA 327.74
12 day DMA 321.32
20 day DMA 321.52
35 day DMA 336
50 day DMA 338.31
100 day DMA 351.75
150 day DMA 336.2
200 day DMA 334.25

EMA (exponential moving average) of Praj Industries PRAJIND

EMA period EMA current EMA prev EMA prev2
5 day EMA327.54323.68324.74
12 day EMA325.01323.15323.44
20 day EMA326.68325.78326.23
35 day EMA330.62330.35330.87
50 day EMA337.96338.07338.74

SMA (simple moving average) of Praj Industries PRAJIND

SMA period SMA current SMA prev SMA prev2
5 day SMA327.74325.7325.32
12 day SMA321.32319.23317.64
20 day SMA321.52322.1323.83
35 day SMA336336.38337.14
50 day SMA338.31338.6339.06
100 day SMA351.75351.46351.29
150 day SMA336.2336.11336.14
200 day SMA334.25334.29334.42

Fundamentals, profit and EPS of Praj Industries PRAJIND

EPS is 1.30 and PE is: 257.88

Last quarter profit: (March 2026 quarter) 11.62 crores (-74.38%)

Debt: 173.05 in crores

Market capitalization: 6408.64

EPS is 2.83 and PE is: 118.46

Last quarter profit: (December 2025 quarter) -12.39 crores (-77.06%)

Debt: 209.74 in crores

Market capitalization: 5821.36

Videos related to: PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top