Munafa Stock Market Course + Intraday & FNO calls 
PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do PRAJIND
- Forcast & Targets PRAJIND
- PRAJIND Experts view
- Tomorrow's Movement PRAJIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAJIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrajIndustries
Strong intraday Stock price targets for PrajIndustries are 292 and 310.4
| Intraday Target 1 | 288.53 |
| Intraday Target 2 | 295.47 |
| Intraday Target 3 | 306.93333333333 |
| Intraday Target 4 | 313.87 |
| Intraday Target 5 | 325.33 |
Daily price and volume Praj Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 302.40 (-3.83%) | 314.45 | 300.00 - 318.40 | 0.4067 times | Thu 12 March 2026 | 314.45 (0.16%) | 313.90 | 306.55 - 320.00 | 0.4691 times | Wed 11 March 2026 | 313.95 (-0.02%) | 315.00 | 310.00 - 318.90 | 0.2859 times | Tue 10 March 2026 | 314.00 (0.4%) | 315.55 | 308.70 - 317.90 | 0.3634 times | Mon 09 March 2026 | 312.75 (2.66%) | 302.90 | 297.00 - 322.45 | 2.5839 times | Fri 06 March 2026 | 304.65 (-0.52%) | 308.00 | 302.00 - 312.80 | 0.2217 times | Thu 05 March 2026 | 306.25 (-2.96%) | 318.00 | 303.15 - 321.60 | 0.5416 times | Wed 04 March 2026 | 315.60 (3.65%) | 300.95 | 294.10 - 327.95 | 2.3196 times | Mon 02 March 2026 | 304.50 (-4.23%) | 297.00 | 297.00 - 310.00 | 0.3499 times | Fri 27 February 2026 | 317.95 (2.53%) | 312.85 | 309.00 - 333.30 | 2.4581 times | Thu 26 February 2026 | 310.10 (2.82%) | 302.95 | 300.50 - 316.95 | 0.6878 times |
Weekly price and charts PrajIndustries
Strong weekly Stock price targets for PrajIndustries PRAJIND are 286.98 and 312.43
| Weekly Target 1 | 281.83 |
| Weekly Target 2 | 292.12 |
| Weekly Target 3 | 307.28333333333 |
| Weekly Target 4 | 317.57 |
| Weekly Target 5 | 332.73 |
Weekly price and volumes for Praj Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 302.40 (-0.74%) | 302.90 | 297.00 - 322.45 | 1.162 times | Fri 06 March 2026 | 304.65 (-4.18%) | 297.00 | 294.10 - 327.95 | 0.9708 times | Fri 27 February 2026 | 317.95 (2.09%) | 312.75 | 300.00 - 333.30 | 1.0369 times | Fri 20 February 2026 | 311.45 (0.97%) | 303.55 | 297.05 - 343.65 | 2.3671 times | Fri 13 February 2026 | 308.45 (8.04%) | 287.00 | 286.25 - 348.00 | 3.4601 times | Fri 06 February 2026 | 285.50 (-1.6%) | 290.15 | 275.40 - 300.20 | 0.2395 times | Fri 30 January 2026 | 290.15 (2.33%) | 283.95 | 273.00 - 294.50 | 0.1987 times | Fri 23 January 2026 | 283.55 (-8.87%) | 307.25 | 282.00 - 308.85 | 0.2099 times | Fri 16 January 2026 | 311.15 (0.06%) | 309.00 | 300.90 - 315.40 | 0.1455 times | Fri 09 January 2026 | 310.95 (-4.46%) | 325.65 | 308.00 - 328.00 | 0.2097 times | Fri 02 January 2026 | 325.45 (-2.3%) | 333.00 | 317.50 - 334.10 | 0.1637 times |
Monthly price and charts PrajIndustries
Strong monthly Stock price targets for PrajIndustries PRAJIND are 298.25 and 332.1
| Monthly Target 1 | 274.3 |
| Monthly Target 2 | 288.35 |
| Monthly Target 3 | 308.15 |
| Monthly Target 4 | 322.2 |
| Monthly Target 5 | 342 |
Monthly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 302.40 (-4.89%) | 297.00 | 294.10 - 327.95 | 1.0614 times | Fri 27 February 2026 | 317.95 (9.58%) | 290.15 | 275.40 - 348.00 | 3.5349 times | Fri 30 January 2026 | 290.15 (-10.06%) | 322.60 | 273.00 - 329.10 | 0.4112 times | Wed 31 December 2025 | 322.60 (2.02%) | 316.20 | 293.40 - 357.80 | 1.7818 times | Fri 28 November 2025 | 316.20 (-6.34%) | 337.60 | 315.15 - 348.00 | 0.4287 times | Fri 31 October 2025 | 337.60 (2.32%) | 330.00 | 328.55 - 369.80 | 0.6284 times | Tue 30 September 2025 | 329.95 (-15.68%) | 393.20 | 329.00 - 433.00 | 0.6905 times | Fri 29 August 2025 | 391.30 (-16.22%) | 470.30 | 390.00 - 476.80 | 0.4301 times | Thu 31 July 2025 | 467.05 (-8.21%) | 509.00 | 462.90 - 513.80 | 0.3155 times | Mon 30 June 2025 | 508.85 (6.02%) | 480.00 | 474.30 - 538.00 | 0.7176 times | Fri 30 May 2025 | 479.95 (4.04%) | 461.30 | 443.90 - 503.30 | 0.5091 times |
Yearly price and charts PrajIndustries
Strong yearly Stock price targets for PrajIndustries PRAJIND are 250.2 and 325.2
| Yearly Target 1 | 232.8 |
| Yearly Target 2 | 267.6 |
| Yearly Target 3 | 307.8 |
| Yearly Target 4 | 342.6 |
| Yearly Target 5 | 382.8 |
Yearly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 302.40 (-6.26%) | 322.60 | 273.00 - 348.00 | 0.5101 times | Wed 31 December 2025 | 322.60 (-60.71%) | 818.05 | 293.40 - 875.00 | 0.7953 times | Tue 31 December 2024 | 821.15 (47.69%) | 560.00 | 448.00 - 855.00 | 0.9245 times | Fri 29 December 2023 | 556.00 (56.11%) | 356.00 | 298.65 - 650.50 | 0.8931 times | Fri 30 December 2022 | 356.15 (6.33%) | 337.90 | 289.05 - 461.60 | 0.8196 times | Fri 31 December 2021 | 334.95 (190%) | 116.20 | 110.00 - 407.00 | 1.2595 times | Thu 31 December 2020 | 115.50 (12.63%) | 103.00 | 43.00 - 129.75 | 1.3406 times | Tue 31 December 2019 | 102.55 (-6.52%) | 109.40 | 93.10 - 167.90 | 1.7503 times | Mon 31 December 2018 | 109.70 (-1.92%) | 111.20 | 72.25 - 131.50 | 0.9437 times | Fri 29 December 2017 | 111.85 (39.03%) | 81.10 | 65.00 - 124.40 | 0.7632 times | Fri 30 December 2016 | 80.45 (-15.49%) | 94.50 | 70.10 - 105.30 | 0.5529 times |
Indicator Analysis of PrajIndustries
Tomorrow's movement Prediction of Praj Industries PRAJIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 310.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Praj Industries PRAJIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 312 and price is deviating by 8 points
Upper Bollinger band is at 328 and lower is at 296, while middle bands are at 304 and 320
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrajIndustries (PRAJIND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PrajIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrajIndustries in short term but the sell signal is initial and weak.
PrajIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrajIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrajIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.61 and PrajIndustries PRAJIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrajIndustries PRAJIND stock. Volume based technical analysis of PrajIndustries PRAJIND stock is negative.
PrajIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praj Industries PRAJIND
DMA (daily moving average) of Praj Industries PRAJIND
| DMA period | DMA value |
| 5 day DMA | 311.51 |
| 12 day DMA | 309.85 |
| 20 day DMA | 311.67 |
| 35 day DMA | 304.79 |
| 50 day DMA | 306.32 |
| 100 day DMA | 318 |
| 150 day DMA | 340.63 |
| 200 day DMA | 378.72 |
EMA (exponential moving average) of Praj Industries PRAJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.36 | 312.84 | 312.03 |
| 12 day EMA | 310.21 | 311.63 | 311.12 |
| 20 day EMA | 309.98 | 310.78 | 310.39 |
| 35 day EMA | 309.51 | 309.93 | 309.66 |
| 50 day EMA | 308.44 | 308.69 | 308.46 |
SMA (simple moving average) of Praj Industries PRAJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.51 | 311.96 | 310.32 |
| 12 day SMA | 309.85 | 310.1 | 309.67 |
| 20 day SMA | 311.67 | 313.07 | 313.85 |
| 35 day SMA | 304.79 | 304.55 | 303.83 |
| 50 day SMA | 306.32 | 306.73 | 306.8 |
| 100 day SMA | 318 | 318.36 | 318.62 |
| 150 day SMA | 340.63 | 341.66 | 342.65 |
| 200 day SMA | 378.72 | 379.65 | 380.53 |
Fundamentals, profit and EPS of Praj Industries PRAJIND
EPS is 5.74 and PE is: 52.68
Last quarter profit: (September 2025 quarter) 19.28 crores (-64.18%)
Debt: 209.74 in crores
Market capitalization: 5545.95
EPS is 7.62 and PE is: 39.69
Last quarter profit: (June 2025 quarter) 5.34 crores (-91.39%)
Debt: 194.88 in crores
Market capitalization: 7192.60
Videos related to: PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
