PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do PRAJIND
- Forcast & Targets PRAJIND
- PRAJIND Experts view
- Tomorrow's Movement PRAJIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAJIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrajIndustries
Strong intraday Stock price targets for PrajIndustries are 328.13 and 354.83
| Intraday Target 1 | 307.95 |
| Intraday Target 2 | 321.6 |
| Intraday Target 3 | 334.65 |
| Intraday Target 4 | 348.3 |
| Intraday Target 5 | 361.35 |
Daily price and volume Praj Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 335.25 (4.26%) | 321.55 | 321.00 - 347.70 | 4.5524 times | Thu 13 August 2026 | 321.55 (-0.86%) | 325.00 | 320.10 - 327.85 | 0.2775 times | Wed 12 August 2026 | 324.35 (-1.68%) | 329.90 | 324.00 - 332.50 | 0.2148 times | Tue 11 August 2026 | 329.90 (0.69%) | 327.50 | 323.70 - 332.45 | 0.3396 times | Mon 10 August 2026 | 327.65 (0.8%) | 325.85 | 321.95 - 335.00 | 0.5863 times | Fri 07 August 2026 | 325.05 (1.69%) | 325.05 | 322.00 - 329.95 | 0.9718 times | Thu 06 August 2026 | 319.65 (0.6%) | 314.75 | 314.55 - 328.15 | 0.6219 times | Wed 05 August 2026 | 317.75 (-0.31%) | 320.00 | 316.15 - 321.50 | 0.3615 times | Tue 04 August 2026 | 318.75 (1.17%) | 320.90 | 317.10 - 330.25 | 1.7979 times | Mon 03 August 2026 | 315.05 (1.01%) | 314.95 | 313.45 - 317.95 | 0.2764 times | Fri 31 July 2026 | 311.90 (0.94%) | 307.80 | 306.75 - 315.00 | 0.3327 times |
Weekly price and charts PrajIndustries
Strong weekly Stock price targets for PrajIndustries PRAJIND are 327.68 and 355.28
| Weekly Target 1 | 306.75 |
| Weekly Target 2 | 321 |
| Weekly Target 3 | 334.35 |
| Weekly Target 4 | 348.6 |
| Weekly Target 5 | 361.95 |
Weekly price and volumes for Praj Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 335.25 (3.14%) | 325.85 | 320.10 - 347.70 | 1.8057 times | Fri 07 August 2026 | 325.05 (4.22%) | 314.95 | 313.45 - 330.25 | 1.2187 times | Fri 31 July 2026 | 311.90 (-3.59%) | 320.00 | 300.80 - 322.00 | 0.8741 times | Fri 24 July 2026 | 323.50 (-6.76%) | 346.95 | 315.10 - 347.00 | 0.5217 times | Fri 17 July 2026 | 346.95 (-2.49%) | 355.30 | 346.00 - 360.85 | 0.4596 times | Fri 10 July 2026 | 355.80 (0.59%) | 355.10 | 352.05 - 367.85 | 0.6938 times | Fri 03 July 2026 | 353.70 (1.45%) | 348.70 | 340.30 - 366.50 | 1.1661 times | Thu 25 June 2026 | 348.65 (2.39%) | 342.00 | 338.10 - 351.55 | 0.7897 times | Fri 19 June 2026 | 340.50 (2.53%) | 347.00 | 333.30 - 350.90 | 1.0783 times | Fri 12 June 2026 | 332.10 (-6.04%) | 350.00 | 324.10 - 365.90 | 1.3921 times | Fri 05 June 2026 | 353.45 (0.33%) | 354.45 | 332.10 - 362.20 | 1.262 times |
Monthly price and charts PrajIndustries
Strong monthly Stock price targets for PrajIndustries PRAJIND are 324.35 and 358.6
| Monthly Target 1 | 297.88 |
| Monthly Target 2 | 316.57 |
| Monthly Target 3 | 332.13333333333 |
| Monthly Target 4 | 350.82 |
| Monthly Target 5 | 366.38 |
Monthly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 335.25 (7.49%) | 314.95 | 313.45 - 347.70 | 0.3242 times | Fri 31 July 2026 | 311.90 (-11.11%) | 352.00 | 300.80 - 367.85 | 0.3456 times | Tue 30 June 2026 | 350.90 (-0.4%) | 354.45 | 324.10 - 365.90 | 0.5373 times | Fri 29 May 2026 | 352.30 (-13.73%) | 412.40 | 350.10 - 422.85 | 0.5711 times | Thu 30 April 2026 | 408.35 (28.39%) | 326.05 | 317.30 - 427.65 | 1.588 times | Mon 30 March 2026 | 318.05 (0.03%) | 297.00 | 292.25 - 332.00 | 1.7824 times | Fri 27 February 2026 | 317.95 (9.58%) | 290.15 | 275.40 - 348.00 | 2.7855 times | Fri 30 January 2026 | 290.15 (-10.06%) | 322.60 | 273.00 - 329.10 | 0.324 times | Wed 31 December 2025 | 322.60 (2.02%) | 316.20 | 293.40 - 357.80 | 1.4041 times | Fri 28 November 2025 | 316.20 (-6.34%) | 337.60 | 315.15 - 348.00 | 0.3378 times | Fri 31 October 2025 | 337.60 (2.32%) | 330.00 | 328.55 - 369.80 | 0.4951 times |
Yearly price and charts PrajIndustries
Strong yearly Stock price targets for PrajIndustries PRAJIND are 304.13 and 458.78
| Yearly Target 1 | 190.65 |
| Yearly Target 2 | 262.95 |
| Yearly Target 3 | 345.3 |
| Yearly Target 4 | 417.6 |
| Yearly Target 5 | 499.95 |
Yearly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 335.25 (3.92%) | 322.60 | 273.00 - 427.65 | 1.0112 times | Wed 31 December 2025 | 322.60 (-60.71%) | 818.05 | 293.40 - 875.00 | 0.7533 times | Tue 31 December 2024 | 821.15 (47.69%) | 560.00 | 448.00 - 855.00 | 0.8757 times | Fri 29 December 2023 | 556.00 (56.11%) | 356.00 | 298.65 - 650.50 | 0.846 times | Fri 30 December 2022 | 356.15 (6.33%) | 337.90 | 289.05 - 461.60 | 0.7763 times | Fri 31 December 2021 | 334.95 (190%) | 116.20 | 110.00 - 407.00 | 1.193 times | Thu 31 December 2020 | 115.50 (12.63%) | 103.00 | 43.00 - 129.75 | 1.2698 times | Tue 31 December 2019 | 102.55 (-6.52%) | 109.40 | 93.10 - 167.90 | 1.6579 times | Mon 31 December 2018 | 109.70 (-1.92%) | 111.20 | 72.25 - 131.50 | 0.8939 times | Fri 29 December 2017 | 111.85 (39.03%) | 81.10 | 65.00 - 124.40 | 0.7229 times | Fri 30 December 2016 | 80.45 (-15.49%) | 94.50 | 70.10 - 105.30 | 0.5237 times |
Indicator Analysis of PrajIndustries
Tomorrow's movement Prediction of Praj Industries PRAJIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 325.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Praj Industries PRAJIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Praj Industries PRAJIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Praj Industries PRAJIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Praj Industries PRAJIND looks bullish. It has broken an important Moving average of 326.83 with high volumes
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 322 and price is deviating by 10 points
Upper Bollinger band is at 340 and lower is at 304, while middle bands are at 313 and 331
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrajIndustries (PRAJIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrajIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrajIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrajIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrajIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrajIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.89 and PrajIndustries PRAJIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrajIndustries PRAJIND stock. Volume based technical analysis of PrajIndustries PRAJIND stock is negative.
PrajIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praj Industries PRAJIND
DMA (daily moving average) of Praj Industries PRAJIND
| DMA period | DMA value |
| 5 day DMA | 327.74 |
| 12 day DMA | 321.32 |
| 20 day DMA | 321.52 |
| 35 day DMA | 336 |
| 50 day DMA | 338.31 |
| 100 day DMA | 351.75 |
| 150 day DMA | 336.2 |
| 200 day DMA | 334.25 |
EMA (exponential moving average) of Praj Industries PRAJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.54 | 323.68 | 324.74 |
| 12 day EMA | 325.01 | 323.15 | 323.44 |
| 20 day EMA | 326.68 | 325.78 | 326.23 |
| 35 day EMA | 330.62 | 330.35 | 330.87 |
| 50 day EMA | 337.96 | 338.07 | 338.74 |
SMA (simple moving average) of Praj Industries PRAJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.74 | 325.7 | 325.32 |
| 12 day SMA | 321.32 | 319.23 | 317.64 |
| 20 day SMA | 321.52 | 322.1 | 323.83 |
| 35 day SMA | 336 | 336.38 | 337.14 |
| 50 day SMA | 338.31 | 338.6 | 339.06 |
| 100 day SMA | 351.75 | 351.46 | 351.29 |
| 150 day SMA | 336.2 | 336.11 | 336.14 |
| 200 day SMA | 334.25 | 334.29 | 334.42 |
Fundamentals, profit and EPS of Praj Industries PRAJIND
EPS is 1.30 and PE is: 257.88
Last quarter profit: (March 2026 quarter) 11.62 crores (-74.38%)
Debt: 173.05 in crores
Market capitalization: 6408.64
EPS is 2.83 and PE is: 118.46
Last quarter profit: (December 2025 quarter) -12.39 crores (-77.06%)
Debt: 209.74 in crores
Market capitalization: 5821.36
Videos related to: PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


