ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets PrajIndustries

Strong intraday Stock price targets for PrajIndustries are 333.58 and 342.03

Intraday Target 1331.42
Intraday Target 2335.73
Intraday Target 3339.86666666667
Intraday Target 4344.18
Intraday Target 5348.32

Daily price and volume Praj Industries

Date Closing Open Range Volume
Wed 17 June 2026 340.05 (-0.4%) 343.00 335.55 - 344.00 0.5803 times
Tue 16 June 2026 341.40 (1.32%) 338.80 334.80 - 343.00 0.7371 times
Mon 15 June 2026 336.95 (1.46%) 347.00 333.30 - 350.90 1.7749 times
Fri 12 June 2026 332.10 (1.1%) 336.00 324.10 - 336.00 0.9452 times
Thu 11 June 2026 328.50 (-4.44%) 345.50 326.00 - 350.55 1.6984 times
Wed 10 June 2026 343.75 (-3.51%) 356.90 341.10 - 360.00 0.5268 times
Tue 09 June 2026 356.25 (-0.52%) 358.60 355.00 - 361.90 0.3811 times
Mon 08 June 2026 358.10 (1.32%) 350.00 345.05 - 365.90 1.6757 times
Fri 05 June 2026 353.45 (1.01%) 351.15 350.30 - 362.20 1.1351 times
Thu 04 June 2026 349.90 (1.55%) 344.55 344.55 - 350.55 0.5454 times
Wed 03 June 2026 344.55 (-1.15%) 349.50 340.20 - 350.75 0.4515 times

 Daily chart PrajIndustries

Weekly price and charts PrajIndustries

Strong weekly Stock price targets for PrajIndustries PRAJIND are 327.88 and 345.48

Weekly Target 1323.82
Weekly Target 2331.93
Weekly Target 3341.41666666667
Weekly Target 4349.53
Weekly Target 5359.02

Weekly price and volumes for Praj Industries

Date Closing Open Range Volume
Wed 17 June 2026 340.05 (2.39%) 347.00 333.30 - 350.90 0.3944 times
Fri 12 June 2026 332.10 (-6.04%) 350.00 324.10 - 365.90 0.6666 times
Fri 05 June 2026 353.45 (0.33%) 354.45 332.10 - 362.20 0.6044 times
Fri 29 May 2026 352.30 (-9.72%) 392.40 350.10 - 400.20 0.5224 times
Fri 22 May 2026 390.25 (5.33%) 367.00 356.50 - 396.55 0.5925 times
Fri 15 May 2026 370.50 (-8.17%) 402.45 363.10 - 409.65 0.7599 times
Fri 08 May 2026 403.45 (-1.2%) 412.40 398.25 - 422.85 0.6764 times
Thu 30 April 2026 408.35 (2.48%) 402.00 393.55 - 423.00 1.0955 times
Fri 24 April 2026 398.45 (13.55%) 352.20 343.10 - 427.65 3.874 times
Fri 17 April 2026 350.90 (3.77%) 332.55 328.05 - 357.00 0.8139 times
Fri 10 April 2026 338.15 (1.21%) 337.00 330.50 - 351.85 0.8732 times

 weekly chart PrajIndustries

Monthly price and charts PrajIndustries

Strong monthly Stock price targets for PrajIndustries PRAJIND are 311.18 and 352.98

Monthly Target 1301.55
Monthly Target 2320.8
Monthly Target 3343.35
Monthly Target 4362.6
Monthly Target 5385.15

Monthly price and volumes Praj Industries

Date Closing Open Range Volume
Wed 17 June 2026 340.05 (-3.48%) 354.45 324.10 - 365.90 0.3653 times
Fri 29 May 2026 352.30 (-13.73%) 412.40 350.10 - 422.85 0.5596 times
Thu 30 April 2026 408.35 (28.39%) 326.05 317.30 - 427.65 1.5562 times
Mon 30 March 2026 318.05 (0.03%) 297.00 292.25 - 332.00 1.7466 times
Fri 27 February 2026 317.95 (9.58%) 290.15 275.40 - 348.00 2.7296 times
Fri 30 January 2026 290.15 (-10.06%) 322.60 273.00 - 329.10 0.3175 times
Wed 31 December 2025 322.60 (2.02%) 316.20 293.40 - 357.80 1.3759 times
Fri 28 November 2025 316.20 (-6.34%) 337.60 315.15 - 348.00 0.3311 times
Fri 31 October 2025 337.60 (2.32%) 330.00 328.55 - 369.80 0.4852 times
Tue 30 September 2025 329.95 (-15.68%) 393.20 329.00 - 433.00 0.5331 times
Fri 29 August 2025 391.30 (-16.22%) 470.30 390.00 - 476.80 0.3321 times

 monthly chart PrajIndustries

Yearly price and charts PrajIndustries

Strong yearly Stock price targets for PrajIndustries PRAJIND are 306.53 and 461.18

Yearly Target 1192.25
Yearly Target 2266.15
Yearly Target 3346.9
Yearly Target 4420.8
Yearly Target 5501.55

Yearly price and volumes Praj Industries

Date Closing Open Range Volume
Wed 17 June 2026 340.05 (5.41%) 322.60 273.00 - 427.65 0.9184 times
Wed 31 December 2025 322.60 (-60.71%) 818.05 293.40 - 875.00 0.7611 times
Tue 31 December 2024 821.15 (47.69%) 560.00 448.00 - 855.00 0.8847 times
Fri 29 December 2023 556.00 (56.11%) 356.00 298.65 - 650.50 0.8547 times
Fri 30 December 2022 356.15 (6.33%) 337.90 289.05 - 461.60 0.7843 times
Fri 31 December 2021 334.95 (190%) 116.20 110.00 - 407.00 1.2053 times
Thu 31 December 2020 115.50 (12.63%) 103.00 43.00 - 129.75 1.2829 times
Tue 31 December 2019 102.55 (-6.52%) 109.40 93.10 - 167.90 1.675 times
Mon 31 December 2018 109.70 (-1.92%) 111.20 72.25 - 131.50 0.9031 times
Fri 29 December 2017 111.85 (39.03%) 81.10 65.00 - 124.40 0.7304 times
Fri 30 December 2016 80.45 (-15.49%) 94.50 70.10 - 105.30 0.5292 times

Indicator Analysis of PrajIndustries

Tomorrow's movement Prediction of Praj Industries PRAJIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 346.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Praj Industries PRAJIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Praj Industries PRAJIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 359 and price is deviating by 23 points

Upper Bollinger band is at 403 and lower is at 315, while middle bands are at 337 and 381

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrajIndustries (PRAJIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrajIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrajIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrajIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PrajIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrajIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 342.78 and PrajIndustries PRAJIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrajIndustries PRAJIND stock. Volume based technical analysis of PrajIndustries PRAJIND stock is negative.

PrajIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Praj Industries PRAJIND

DMA (daily moving average) of Praj Industries PRAJIND

DMA period DMA value
5 day DMA 335.8
12 day DMA 344.46
20 day DMA 358.15
35 day DMA 373.32
50 day DMA 369.59
100 day DMA 337.98
150 day DMA 333.17
200 day DMA 341.35

EMA (exponential moving average) of Praj Industries PRAJIND

EMA period EMA current EMA prev EMA prev2
5 day EMA339.84339.73338.89
12 day EMA346.24347.37348.46
20 day EMA353.14354.52355.9
35 day EMA357.93358.98360.01
50 day EMA362.56363.48364.38

SMA (simple moving average) of Praj Industries PRAJIND

SMA period SMA current SMA prev SMA prev2
5 day SMA335.8336.54339.51
12 day SMA344.46344.31345.22
20 day SMA358.15360.45361.61
35 day SMA373.32375.13376.76
50 day SMA369.59369.48369.17
100 day SMA337.98337.6337.3
150 day SMA333.17333.13333.11
200 day SMA341.35341.68342.04

Fundamentals, profit and EPS of Praj Industries PRAJIND

EPS is 2.83 and PE is: 120.16

Last quarter profit: (December 2025 quarter) -12.39 crores (-77.06%)

Debt: 209.74 in crores

Market capitalization: 5821.36

EPS is 5.74 and PE is: 59.24

Last quarter profit: (September 2025 quarter) 19.28 crores (-64.18%)

Debt: 209.74 in crores

Market capitalization: 5545.95

Videos related to: PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top