Munafa Stock Market Course + Intraday & FNO calls 
PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do PRAJIND
- Forcast & Targets PRAJIND
- PRAJIND Experts view
- Tomorrow's Movement PRAJIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAJIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrajIndustries
Strong intraday Stock price targets for PrajIndustries are 325.23 and 335.63
| Intraday Target 1 | 317.75 |
| Intraday Target 2 | 322.3 |
| Intraday Target 3 | 328.15 |
| Intraday Target 4 | 332.7 |
| Intraday Target 5 | 338.55 |
Daily price and volume Praj Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 326.85 (0.05%) | 326.00 | 323.60 - 334.00 | 0.9334 times | Wed 09 September 2026 | 326.70 (-3.59%) | 338.00 | 324.85 - 338.00 | 1.3731 times | Tue 08 September 2026 | 338.85 (0.68%) | 336.50 | 334.00 - 340.00 | 0.5672 times | Mon 07 September 2026 | 336.55 (0.3%) | 334.00 | 333.60 - 344.00 | 0.7723 times | Fri 04 September 2026 | 335.55 (-1.77%) | 339.95 | 333.65 - 343.35 | 0.863 times | Thu 03 September 2026 | 341.60 (2.12%) | 334.10 | 334.10 - 343.10 | 0.9022 times | Wed 02 September 2026 | 334.50 (-1.7%) | 339.00 | 328.10 - 341.65 | 1.2846 times | Tue 01 September 2026 | 340.30 (-1.05%) | 344.00 | 337.40 - 346.70 | 0.8704 times | Mon 31 August 2026 | 343.90 (-1.15%) | 347.75 | 341.00 - 352.80 | 1.5431 times | Fri 28 August 2026 | 347.90 (-1.83%) | 353.25 | 346.50 - 354.85 | 0.8908 times | Thu 27 August 2026 | 354.40 (1.18%) | 350.95 | 348.35 - 357.15 | 1.5901 times |
Weekly price and charts PrajIndustries
Strong weekly Stock price targets for PrajIndustries PRAJIND are 315.03 and 335.43
| Weekly Target 1 | 311.08 |
| Weekly Target 2 | 318.97 |
| Weekly Target 3 | 331.48333333333 |
| Weekly Target 4 | 339.37 |
| Weekly Target 5 | 351.88 |
Weekly price and volumes for Praj Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 326.85 (-2.59%) | 334.00 | 323.60 - 344.00 | 0.4165 times | Fri 04 September 2026 | 335.55 (-3.55%) | 347.75 | 328.10 - 352.80 | 0.6241 times | Fri 28 August 2026 | 347.90 (1.03%) | 343.75 | 343.60 - 363.60 | 1.0297 times | Fri 21 August 2026 | 344.35 (2.71%) | 335.95 | 327.00 - 361.45 | 2.0312 times | Fri 14 August 2026 | 335.25 (3.14%) | 325.85 | 320.10 - 347.70 | 1.9109 times | Fri 07 August 2026 | 325.05 (4.22%) | 314.95 | 313.45 - 330.25 | 1.2897 times | Fri 31 July 2026 | 311.90 (-3.59%) | 320.00 | 300.80 - 322.00 | 0.925 times | Fri 24 July 2026 | 323.50 (-6.76%) | 346.95 | 315.10 - 347.00 | 0.5521 times | Fri 17 July 2026 | 346.95 (-2.49%) | 355.30 | 346.00 - 360.85 | 0.4864 times | Fri 10 July 2026 | 355.80 (0.59%) | 355.10 | 352.05 - 367.85 | 0.7343 times | Fri 03 July 2026 | 353.70 (1.45%) | 348.70 | 340.30 - 366.50 | 1.2341 times |
Monthly price and charts PrajIndustries
Strong monthly Stock price targets for PrajIndustries PRAJIND are 313.68 and 336.78
| Monthly Target 1 | 309.28 |
| Monthly Target 2 | 318.07 |
| Monthly Target 3 | 332.38333333333 |
| Monthly Target 4 | 341.17 |
| Monthly Target 5 | 355.48 |
Monthly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 326.85 (-4.96%) | 344.00 | 323.60 - 346.70 | 0.0869 times | Mon 31 August 2026 | 343.90 (10.26%) | 314.95 | 313.45 - 363.60 | 0.647 times | Fri 31 July 2026 | 311.90 (-11.11%) | 352.00 | 300.80 - 367.85 | 0.343 times | Tue 30 June 2026 | 350.90 (-0.4%) | 354.45 | 324.10 - 365.90 | 0.5332 times | Fri 29 May 2026 | 352.30 (-13.73%) | 412.40 | 350.10 - 422.85 | 0.5667 times | Thu 30 April 2026 | 408.35 (28.39%) | 326.05 | 317.30 - 427.65 | 1.5758 times | Mon 30 March 2026 | 318.05 (0.03%) | 297.00 | 292.25 - 332.00 | 1.7687 times | Fri 27 February 2026 | 317.95 (9.58%) | 290.15 | 275.40 - 348.00 | 2.764 times | Fri 30 January 2026 | 290.15 (-10.06%) | 322.60 | 273.00 - 329.10 | 0.3215 times | Wed 31 December 2025 | 322.60 (2.02%) | 316.20 | 293.40 - 357.80 | 1.3933 times | Fri 28 November 2025 | 316.20 (-6.34%) | 337.60 | 315.15 - 348.00 | 0.3352 times |
Yearly price and charts PrajIndustries
Strong yearly Stock price targets for PrajIndustries PRAJIND are 299.93 and 454.58
| Yearly Target 1 | 187.85 |
| Yearly Target 2 | 257.35 |
| Yearly Target 3 | 342.5 |
| Yearly Target 4 | 412 |
| Yearly Target 5 | 497.15 |
Yearly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 326.85 (1.32%) | 322.60 | 273.00 - 427.65 | 1.0567 times | Wed 31 December 2025 | 322.60 (-60.71%) | 818.05 | 293.40 - 875.00 | 0.7495 times | Tue 31 December 2024 | 821.15 (47.69%) | 560.00 | 448.00 - 855.00 | 0.8712 times | Fri 29 December 2023 | 556.00 (56.11%) | 356.00 | 298.65 - 650.50 | 0.8417 times | Fri 30 December 2022 | 356.15 (6.33%) | 337.90 | 289.05 - 461.60 | 0.7724 times | Fri 31 December 2021 | 334.95 (190%) | 116.20 | 110.00 - 407.00 | 1.187 times | Thu 31 December 2020 | 115.50 (12.63%) | 103.00 | 43.00 - 129.75 | 1.2634 times | Tue 31 December 2019 | 102.55 (-6.52%) | 109.40 | 93.10 - 167.90 | 1.6495 times | Mon 31 December 2018 | 109.70 (-1.92%) | 111.20 | 72.25 - 131.50 | 0.8894 times | Fri 29 December 2017 | 111.85 (39.03%) | 81.10 | 65.00 - 124.40 | 0.7193 times | Fri 30 December 2016 | 80.45 (-15.49%) | 94.50 | 70.10 - 105.30 | 0.5211 times |
Indicator Analysis of PrajIndustries
Tomorrow's movement Prediction of Praj Industries PRAJIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 336.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Praj Industries PRAJIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 342 and price is deviating by 9 points
Upper Bollinger band is at 359 and lower is at 325, while middle bands are at 333 and 350
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrajIndustries (PRAJIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrajIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrajIndustries in short term and the sell signal is strong.
PrajIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PrajIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrajIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337 and PrajIndustries PRAJIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrajIndustries PRAJIND stock. Volume based technical analysis of PrajIndustries PRAJIND stock is negative.
PrajIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praj Industries PRAJIND
DMA (daily moving average) of Praj Industries PRAJIND
| DMA period | DMA value |
| 5 day DMA | 332.9 |
| 12 day DMA | 339.78 |
| 20 day DMA | 341.35 |
| 35 day DMA | 331.42 |
| 50 day DMA | 336.65 |
| 100 day DMA | 353.41 |
| 150 day DMA | 341.72 |
| 200 day DMA | 334.72 |
EMA (exponential moving average) of Praj Industries PRAJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.06 | 334.67 | 338.66 |
| 12 day EMA | 336.34 | 338.06 | 340.13 |
| 20 day EMA | 337.16 | 338.25 | 339.47 |
| 35 day EMA | 338.82 | 339.53 | 340.29 |
| 50 day EMA | 337.62 | 338.06 | 338.52 |
SMA (simple moving average) of Praj Industries PRAJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.9 | 335.85 | 337.41 |
| 12 day SMA | 339.78 | 341.53 | 343.69 |
| 20 day SMA | 341.35 | 341.08 | 340.96 |
| 35 day SMA | 331.42 | 331.29 | 331.29 |
| 50 day SMA | 336.65 | 337.31 | 338.01 |
| 100 day SMA | 353.41 | 353.71 | 353.95 |
| 150 day SMA | 341.72 | 341.41 | 341.14 |
| 200 day SMA | 334.72 | 334.79 | 334.87 |
Fundamentals, profit and EPS of Praj Industries PRAJIND
EPS is 1.30 and PE is: 251.42
Last quarter profit: (March 2026 quarter) 11.62 crores (-74.38%)
Debt: 173.05 in crores
Market capitalization: 6408.64
EPS is 2.83 and PE is: 115.49
Last quarter profit: (December 2025 quarter) -12.39 crores (-77.06%)
Debt: 209.74 in crores
Market capitalization: 5821.36
Videos related to: PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
