Munafa Stock Market Course + Intraday & FNO calls 
PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do PRAJIND
- Forcast & Targets PRAJIND
- PRAJIND Experts view
- Tomorrow's Movement PRAJIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAJIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrajIndustries
Strong intraday Stock price targets for PrajIndustries are 296.1 and 304.2
| Intraday Target 1 | 293.72 |
| Intraday Target 2 | 298.48 |
| Intraday Target 3 | 301.81666666667 |
| Intraday Target 4 | 306.58 |
| Intraday Target 5 | 309.92 |
Daily price and volume Praj Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 303.25 (-0.85%) | 304.90 | 297.05 - 305.15 | 1.1244 times | Wed 30 September 2026 | 305.85 (-0.62%) | 307.75 | 304.50 - 312.50 | 1.0958 times | Tue 29 September 2026 | 307.75 (-1.35%) | 310.65 | 306.40 - 313.75 | 0.9579 times | Mon 28 September 2026 | 311.95 (-1.25%) | 315.55 | 310.40 - 315.65 | 0.8616 times | Fri 25 September 2026 | 315.90 (-0.06%) | 316.05 | 311.95 - 318.85 | 0.9463 times | Thu 24 September 2026 | 316.10 (-1.27%) | 316.00 | 314.55 - 319.90 | 0.921 times | Wed 23 September 2026 | 320.15 (0.82%) | 318.00 | 318.00 - 324.80 | 0.8101 times | Tue 22 September 2026 | 317.55 (1.73%) | 312.50 | 312.50 - 323.20 | 1.409 times | Mon 21 September 2026 | 312.15 (-1.23%) | 316.00 | 311.55 - 316.95 | 0.7185 times | Fri 18 September 2026 | 316.05 (-0.33%) | 317.10 | 314.15 - 320.00 | 1.1556 times | Thu 17 September 2026 | 317.10 (0.99%) | 314.00 | 312.15 - 319.95 | 1.1216 times |
Weekly price and charts PrajIndustries
Strong weekly Stock price targets for PrajIndustries PRAJIND are 290.85 and 309.45
| Weekly Target 1 | 286.72 |
| Weekly Target 2 | 294.98 |
| Weekly Target 3 | 305.31666666667 |
| Weekly Target 4 | 313.58 |
| Weekly Target 5 | 323.92 |
Weekly price and volumes for Praj Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 303.25 (-4%) | 315.55 | 297.05 - 315.65 | 0.3529 times | Fri 25 September 2026 | 315.90 (-0.05%) | 316.00 | 311.55 - 324.80 | 0.4197 times | Fri 18 September 2026 | 316.05 (-1.89%) | 321.05 | 310.00 - 322.80 | 0.424 times | Fri 11 September 2026 | 322.15 (-3.99%) | 334.00 | 318.30 - 344.00 | 0.5571 times | Fri 04 September 2026 | 335.55 (-3.55%) | 347.75 | 328.10 - 352.80 | 0.6589 times | Fri 28 August 2026 | 347.90 (1.03%) | 343.75 | 343.60 - 363.60 | 1.0871 times | Fri 21 August 2026 | 344.35 (2.71%) | 335.95 | 327.00 - 361.45 | 2.1445 times | Fri 14 August 2026 | 335.25 (3.14%) | 325.85 | 320.10 - 347.70 | 2.0175 times | Fri 07 August 2026 | 325.05 (4.22%) | 314.95 | 313.45 - 330.25 | 1.3616 times | Fri 31 July 2026 | 311.90 (-3.59%) | 320.00 | 300.80 - 322.00 | 0.9766 times | Fri 24 July 2026 | 323.50 (-6.76%) | 346.95 | 315.10 - 347.00 | 0.5829 times |
Monthly price and charts PrajIndustries
Strong monthly Stock price targets for PrajIndustries PRAJIND are 296.1 and 304.2
| Monthly Target 1 | 293.72 |
| Monthly Target 2 | 298.48 |
| Monthly Target 3 | 301.81666666667 |
| Monthly Target 4 | 306.58 |
| Monthly Target 5 | 309.92 |
Monthly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 303.25 (-0.85%) | 304.90 | 297.05 - 305.15 | 0.0107 times | Wed 30 September 2026 | 305.85 (-11.06%) | 344.00 | 304.50 - 346.70 | 0.232 times | Mon 31 August 2026 | 343.90 (10.26%) | 314.95 | 313.45 - 363.60 | 0.741 times | Fri 31 July 2026 | 311.90 (-11.11%) | 352.00 | 300.80 - 367.85 | 0.3928 times | Tue 30 June 2026 | 350.90 (-0.4%) | 354.45 | 324.10 - 365.90 | 0.6106 times | Fri 29 May 2026 | 352.30 (-13.73%) | 412.40 | 350.10 - 422.85 | 0.649 times | Thu 30 April 2026 | 408.35 (28.39%) | 326.05 | 317.30 - 427.65 | 1.8047 times | Mon 30 March 2026 | 318.05 (0.03%) | 297.00 | 292.25 - 332.00 | 2.0255 times | Fri 27 February 2026 | 317.95 (9.58%) | 290.15 | 275.40 - 348.00 | 3.1655 times | Fri 30 January 2026 | 290.15 (-10.06%) | 322.60 | 273.00 - 329.10 | 0.3682 times | Wed 31 December 2025 | 322.60 (2.02%) | 316.20 | 293.40 - 357.80 | 1.5956 times |
Yearly price and charts PrajIndustries
Strong yearly Stock price targets for PrajIndustries PRAJIND are 210.8 and 365.45
| Yearly Target 1 | 179.98 |
| Yearly Target 2 | 241.62 |
| Yearly Target 3 | 334.63333333333 |
| Yearly Target 4 | 396.27 |
| Yearly Target 5 | 489.28 |
Yearly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 303.25 (-6%) | 322.60 | 273.00 - 427.65 | 1.0704 times | Wed 31 December 2025 | 322.60 (-60.71%) | 818.05 | 293.40 - 875.00 | 0.7483 times | Tue 31 December 2024 | 821.15 (47.69%) | 560.00 | 448.00 - 855.00 | 0.8699 times | Fri 29 December 2023 | 556.00 (56.11%) | 356.00 | 298.65 - 650.50 | 0.8404 times | Fri 30 December 2022 | 356.15 (6.33%) | 337.90 | 289.05 - 461.60 | 0.7712 times | Fri 31 December 2021 | 334.95 (190%) | 116.20 | 110.00 - 407.00 | 1.1852 times | Thu 31 December 2020 | 115.50 (12.63%) | 103.00 | 43.00 - 129.75 | 1.2615 times | Tue 31 December 2019 | 102.55 (-6.52%) | 109.40 | 93.10 - 167.90 | 1.647 times | Mon 31 December 2018 | 109.70 (-1.92%) | 111.20 | 72.25 - 131.50 | 0.888 times | Fri 29 December 2017 | 111.85 (39.03%) | 81.10 | 65.00 - 124.40 | 0.7182 times | Fri 30 December 2016 | 80.45 (-15.49%) | 94.50 | 70.10 - 105.30 | 0.5203 times |
Indicator Analysis of PrajIndustries
Tomorrow's movement Prediction of Praj Industries PRAJIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 313.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Praj Industries PRAJIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Praj Industries PRAJIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 307.1
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 321 and price is deviating by 11 points
Upper Bollinger band is at 342 and lower is at 299, while middle bands are at 310 and 331
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrajIndustries (PRAJIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrajIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrajIndustries in short term and the sell signal is strong.
PrajIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrajIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrajIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.6 and PrajIndustries PRAJIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrajIndustries PRAJIND stock. Volume based technical analysis of PrajIndustries PRAJIND stock is negative.
PrajIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praj Industries PRAJIND
DMA (daily moving average) of Praj Industries PRAJIND
| DMA period | DMA value |
| 5 day DMA | 308.94 |
| 12 day DMA | 313.15 |
| 20 day DMA | 320.2 |
| 35 day DMA | 329.9 |
| 50 day DMA | 326.4 |
| 100 day DMA | 341.42 |
| 150 day DMA | 342.02 |
| 200 day DMA | 334.52 |
EMA (exponential moving average) of Praj Industries PRAJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.04 | 310.44 | 312.73 |
| 12 day EMA | 313.68 | 315.57 | 317.34 |
| 20 day EMA | 318.41 | 320 | 321.49 |
| 35 day EMA | 321.86 | 322.96 | 323.97 |
| 50 day EMA | 325.78 | 326.7 | 327.55 |
SMA (simple moving average) of Praj Industries PRAJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.94 | 311.51 | 314.37 |
| 12 day SMA | 313.15 | 314.38 | 315.74 |
| 20 day SMA | 320.2 | 321.77 | 323.49 |
| 35 day SMA | 329.9 | 330.5 | 331.19 |
| 50 day SMA | 326.4 | 326.87 | 327.47 |
| 100 day SMA | 341.42 | 342.37 | 343.34 |
| 150 day SMA | 342.02 | 342.08 | 342.16 |
| 200 day SMA | 334.52 | 334.51 | 334.54 |
Fundamentals, profit and EPS of Praj Industries PRAJIND
EPS is 1.30 and PE is: 233.27
Last quarter profit: (March 2026 quarter) 11.62 crores (-74.38%)
Debt: 173.05 in crores
Market capitalization: 6408.64
EPS is 2.83 and PE is: 107.16
Last quarter profit: (December 2025 quarter) -12.39 crores (-77.06%)
Debt: 209.74 in crores
Market capitalization: 5821.36
Videos related to: PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
