Munafa Stock Market Course + Intraday & FNO calls 
PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do PRAJIND
- Forcast & Targets PRAJIND
- PRAJIND Experts view
- Tomorrow's Movement PRAJIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAJIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrajIndustries
Strong intraday Stock price targets for PrajIndustries are 321.45 and 329.85
| Intraday Target 1 | 314.87 |
| Intraday Target 2 | 319.63 |
| Intraday Target 3 | 323.26666666667 |
| Intraday Target 4 | 328.03 |
| Intraday Target 5 | 331.67 |
Daily price and volume Praj Industries
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 324.40 (0.79%) | 321.90 | 318.50 - 326.90 | 1.9555 times | Mon 05 January 2026 | 321.85 (-1.11%) | 325.65 | 320.05 - 328.00 | 0.7676 times | Fri 02 January 2026 | 325.45 (1.8%) | 321.00 | 320.45 - 329.10 | 1.2592 times | Thu 01 January 2026 | 319.70 (-0.9%) | 322.60 | 319.05 - 325.40 | 0.4599 times | Wed 31 December 2025 | 322.60 (1.37%) | 319.00 | 319.00 - 324.55 | 0.7466 times | Tue 30 December 2025 | 318.25 (-1.62%) | 323.50 | 317.50 - 326.10 | 1.0519 times | Mon 29 December 2025 | 323.50 (-2.88%) | 333.00 | 322.25 - 334.10 | 0.98 times | Fri 26 December 2025 | 333.10 (-0.4%) | 335.90 | 331.85 - 337.50 | 0.6482 times | Wed 24 December 2025 | 334.45 (-0.58%) | 338.85 | 333.50 - 339.95 | 0.9169 times | Tue 23 December 2025 | 336.40 (-2.61%) | 346.95 | 335.05 - 347.30 | 1.2141 times | Mon 22 December 2025 | 345.40 (0.64%) | 343.20 | 342.30 - 350.00 | 1.4424 times |
Weekly price and charts PrajIndustries
Strong weekly Stock price targets for PrajIndustries PRAJIND are 316.7 and 326.2
| Weekly Target 1 | 314.13 |
| Weekly Target 2 | 319.27 |
| Weekly Target 3 | 323.63333333333 |
| Weekly Target 4 | 328.77 |
| Weekly Target 5 | 333.13 |
Weekly price and volumes for Praj Industries
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 324.40 (-0.32%) | 325.65 | 318.50 - 328.00 | 0.2153 times | Fri 02 January 2026 | 325.45 (-2.3%) | 333.00 | 317.50 - 334.10 | 0.3556 times | Fri 26 December 2025 | 333.10 (-2.94%) | 343.20 | 331.85 - 350.00 | 0.3338 times | Fri 19 December 2025 | 343.20 (13.01%) | 303.70 | 300.80 - 357.80 | 6.5324 times | Fri 12 December 2025 | 303.70 (-2.19%) | 310.55 | 293.40 - 314.05 | 0.3862 times | Fri 05 December 2025 | 310.50 (-1.8%) | 316.20 | 310.00 - 325.80 | 0.3054 times | Fri 28 November 2025 | 316.20 (-5.5%) | 332.05 | 315.15 - 334.10 | 0.374 times | Fri 21 November 2025 | 334.60 (0.97%) | 331.40 | 330.10 - 348.00 | 0.6034 times | Fri 14 November 2025 | 331.40 (-0.45%) | 333.45 | 324.00 - 340.80 | 0.5772 times | Fri 07 November 2025 | 332.90 (-1.39%) | 337.60 | 328.10 - 346.25 | 0.3169 times | Fri 31 October 2025 | 337.60 (-1.2%) | 342.05 | 332.30 - 345.25 | 0.4074 times |
Monthly price and charts PrajIndustries
Strong monthly Stock price targets for PrajIndustries PRAJIND are 321.45 and 332.05
| Monthly Target 1 | 313.4 |
| Monthly Target 2 | 318.9 |
| Monthly Target 3 | 324 |
| Monthly Target 4 | 329.5 |
| Monthly Target 5 | 334.6 |
Monthly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 324.40 (0.56%) | 322.60 | 318.50 - 329.10 | 0.1332 times | Wed 31 December 2025 | 322.60 (2.02%) | 316.20 | 293.40 - 357.80 | 2.9494 times | Fri 28 November 2025 | 316.20 (-6.34%) | 337.60 | 315.15 - 348.00 | 0.7097 times | Fri 31 October 2025 | 337.60 (2.32%) | 330.00 | 328.55 - 369.80 | 1.0401 times | Tue 30 September 2025 | 329.95 (-15.68%) | 393.20 | 329.00 - 433.00 | 1.1429 times | Fri 29 August 2025 | 391.30 (-16.22%) | 470.30 | 390.00 - 476.80 | 0.7119 times | Thu 31 July 2025 | 467.05 (-8.21%) | 509.00 | 462.90 - 513.80 | 0.5222 times | Mon 30 June 2025 | 508.85 (6.02%) | 480.00 | 474.30 - 538.00 | 1.1878 times | Fri 30 May 2025 | 479.95 (4.04%) | 461.30 | 443.90 - 503.30 | 0.8426 times | Wed 30 April 2025 | 461.30 (-16.86%) | 550.80 | 452.10 - 552.70 | 0.7602 times | Fri 28 March 2025 | 554.85 (13.59%) | 490.05 | 462.00 - 588.45 | 0.7481 times |
Yearly price and charts PrajIndustries
Strong yearly Stock price targets for PrajIndustries PRAJIND are 321.45 and 332.05
| Yearly Target 1 | 313.4 |
| Yearly Target 2 | 318.9 |
| Yearly Target 3 | 324 |
| Yearly Target 4 | 329.5 |
| Yearly Target 5 | 334.6 |
Yearly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 324.40 (0.56%) | 322.60 | 318.50 - 329.10 | 0.0086 times | Wed 31 December 2025 | 322.60 (-60.71%) | 818.05 | 293.40 - 875.00 | 0.8373 times | Tue 31 December 2024 | 821.15 (47.69%) | 560.00 | 448.00 - 855.00 | 0.9733 times | Fri 29 December 2023 | 556.00 (56.11%) | 356.00 | 298.65 - 650.50 | 0.9403 times | Fri 30 December 2022 | 356.15 (6.33%) | 337.90 | 289.05 - 461.60 | 0.8629 times | Fri 31 December 2021 | 334.95 (190%) | 116.20 | 110.00 - 407.00 | 1.3261 times | Thu 31 December 2020 | 115.50 (12.63%) | 103.00 | 43.00 - 129.75 | 1.4115 times | Tue 31 December 2019 | 102.55 (-6.52%) | 109.40 | 93.10 - 167.90 | 1.8428 times | Mon 31 December 2018 | 109.70 (-1.92%) | 111.20 | 72.25 - 131.50 | 0.9936 times | Fri 29 December 2017 | 111.85 (39.03%) | 81.10 | 65.00 - 124.40 | 0.8036 times | Fri 30 December 2016 | 80.45 (-15.49%) | 94.50 | 70.10 - 105.30 | 0.5822 times |
Indicator Analysis of PrajIndustries
Tomorrow's movement Prediction of Praj Industries PRAJIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 325.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Praj Industries PRAJIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Praj Industries PRAJIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 327 and price is deviating by 14 points
Upper Bollinger band is at 353 and lower is at 300, while middle bands are at 313 and 340
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrajIndustries (PRAJIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrajIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrajIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrajIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PrajIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrajIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.19 and PrajIndustries PRAJIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrajIndustries PRAJIND stock. Volume based technical analysis of PrajIndustries PRAJIND stock is negative.
PrajIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praj Industries PRAJIND
DMA (daily moving average) of Praj Industries PRAJIND
| DMA period | DMA value |
| 5 day DMA | 322.8 |
| 12 day DMA | 329.03 |
| 20 day DMA | 326.04 |
| 35 day DMA | 324.97 |
| 50 day DMA | 328.06 |
| 100 day DMA | 352.7 |
| 150 day DMA | 398.52 |
| 200 day DMA | 425.37 |
EMA (exponential moving average) of Praj Industries PRAJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.76 | 323.44 | 324.24 |
| 12 day EMA | 325.43 | 325.62 | 326.3 |
| 20 day EMA | 325.87 | 326.03 | 326.47 |
| 35 day EMA | 328.01 | 328.22 | 328.59 |
| 50 day EMA | 328.7 | 328.88 | 329.17 |
SMA (simple moving average) of Praj Industries PRAJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.8 | 321.57 | 321.9 |
| 12 day SMA | 329.03 | 330.26 | 331.16 |
| 20 day SMA | 326.04 | 324.88 | 324.31 |
| 35 day SMA | 324.97 | 325.24 | 325.51 |
| 50 day SMA | 328.06 | 328.41 | 328.83 |
| 100 day SMA | 352.7 | 353.91 | 355.17 |
| 150 day SMA | 398.52 | 399.61 | 400.67 |
| 200 day SMA | 425.37 | 426.33 | 427.34 |
Fundamentals, profit and EPS of Praj Industries PRAJIND
EPS is 5.74 and PE is: 56.52
Last quarter profit: (September 2025 quarter) 19.28 crores (-64.18%)
Debt: 209.74 in crores
Market capitalization: 5545.95
EPS is 7.62 and PE is: 42.57
Last quarter profit: (June 2025 quarter) 5.34 crores (-91.39%)
Debt: 194.88 in crores
Market capitalization: 7192.60
Videos related to: PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
