PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets PrajIndustries

Strong Daily Stock price targets for PrajIndustries PRAJIND are 672.2 and 698.7

Daily Target 1666.3
Daily Target 2678.1
Daily Target 3692.8
Daily Target 4704.6
Daily Target 5719.3

Daily price and volume Praj Industries

Date Closing Open Range Volume
Tue 18 June 2024 689.90 (-1.46%) 705.00 681.00 - 707.50 0.4065 times
Fri 14 June 2024 700.15 (2.11%) 688.00 673.30 - 711.70 1.0852 times
Thu 13 June 2024 685.70 (8.04%) 640.30 639.00 - 692.85 2.128 times
Wed 12 June 2024 634.70 (2.61%) 624.00 622.20 - 658.00 1.7398 times
Tue 11 June 2024 618.55 (3.58%) 595.00 593.85 - 624.00 0.7744 times
Mon 10 June 2024 597.20 (1.15%) 594.00 588.00 - 605.00 0.5811 times
Fri 07 June 2024 590.40 (10.29%) 536.30 535.00 - 598.20 1.8085 times
Thu 06 June 2024 535.30 (3.45%) 530.00 526.85 - 546.90 0.2639 times
Wed 05 June 2024 517.45 (0.2%) 520.00 484.00 - 531.95 0.529 times
Tue 04 June 2024 516.40 (-5.95%) 553.95 483.35 - 553.95 0.6838 times
Mon 03 June 2024 549.05 (5.17%) 548.20 533.60 - 552.20 0.6028 times

 Daily chart PrajIndustries

Weekly price and charts PrajIndustries

Strong weekly Stock price targets for PrajIndustries PRAJIND are 672.2 and 698.7

Weekly Target 1666.3
Weekly Target 2678.1
Weekly Target 3692.8
Weekly Target 4704.6
Weekly Target 5719.3

Weekly price and volumes for Praj Industries

Date Closing Open Range Volume
Tue 18 June 2024 689.90 (-1.46%) 705.00 681.00 - 707.50 0.2242 times
Fri 14 June 2024 700.15 (18.59%) 594.00 588.00 - 711.70 3.4797 times
Fri 07 June 2024 590.40 (13.09%) 548.20 483.35 - 598.20 2.1446 times
Fri 31 May 2024 522.05 (0.21%) 523.75 498.05 - 538.80 1.6271 times
Fri 24 May 2024 520.95 (-0.55%) 523.85 515.70 - 535.00 0.2413 times
Sat 18 May 2024 523.85 (0.31%) 522.00 497.35 - 534.25 0.5039 times
Fri 10 May 2024 522.25 (-3.46%) 544.00 514.00 - 560.40 0.4571 times
Fri 03 May 2024 540.95 (3.47%) 525.25 524.25 - 557.00 0.7064 times
Fri 26 April 2024 522.80 (2.76%) 517.95 509.95 - 532.40 0.3871 times
Fri 19 April 2024 508.75 (-0.64%) 507.00 491.10 - 516.95 0.2285 times
Fri 12 April 2024 512.05 (-4.67%) 541.00 510.40 - 545.15 0.37 times

 weekly chart PrajIndustries

Monthly price and charts PrajIndustries

Strong monthly Stock price targets for PrajIndustries PRAJIND are 586.63 and 814.98

Monthly Target 1399.97
Monthly Target 2544.93
Monthly Target 3628.31666666667
Monthly Target 4773.28
Monthly Target 5856.67

Monthly price and volumes Praj Industries

Date Closing Open Range Volume
Tue 18 June 2024 689.90 (32.15%) 548.20 483.35 - 711.70 1.4441 times
Fri 31 May 2024 522.05 (-4.69%) 549.00 497.35 - 560.40 0.7401 times
Tue 30 April 2024 547.75 (2.78%) 532.95 491.10 - 557.00 0.4762 times
Thu 28 March 2024 532.95 (6.6%) 502.00 448.00 - 545.60 0.8591 times
Thu 29 February 2024 499.95 (0.37%) 504.00 470.95 - 532.90 0.808 times
Wed 31 January 2024 498.10 (-10.41%) 560.00 496.65 - 562.90 0.5328 times
Fri 29 December 2023 556.00 (-13.74%) 644.55 522.60 - 649.15 1.6257 times
Thu 30 November 2023 644.60 (20.36%) 522.85 522.85 - 650.50 0.8182 times
Tue 31 October 2023 535.55 (-8.7%) 587.80 502.60 - 614.65 0.7219 times
Fri 29 September 2023 586.60 (19.09%) 495.00 486.85 - 609.80 1.9739 times
Thu 31 August 2023 492.55 (15.14%) 430.00 416.35 - 514.00 1.4929 times

 monthly chart PrajIndustries

Indicator Analysis of PrajIndustries

Tomorrow's movement Prediction of Praj Industries PRAJIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 616.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Praj Industries PRAJIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 18 June 2024

Munafa value: 65 as on Tue 18 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 564 and price is deviating by 66 points

Upper Bollinger band is at 696 and lower is at 433, while middle bands are at 499 and 630

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrajIndustries (PRAJIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrajIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PrajIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrajIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PrajIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrajIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 626.54 and PrajIndustries PRAJIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrajIndustries PRAJIND stock. Volume based technical analysis of PrajIndustries PRAJIND stock is negative.

PrajIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Praj Industries PRAJIND

DMA (daily moving average) of Praj Industries PRAJIND

DMA period DMA value
5 day DMA 665.8
12 day DMA 596.4
20 day DMA 563.86
35 day DMA 548.47
50 day DMA 539.74
100 day DMA 521.8
150 day DMA 536.67
200 day DMA 541.4

EMA (exponential moving average) of Praj Industries PRAJIND

EMA period EMA current EMA prev EMA prev2
5 day EMA664.8652.25628.3
12 day EMA616.09602.68584.96
20 day EMA588.09577.38564.46
35 day EMA564.89557.53549.13
50 day EMA552.44546.83540.57

SMA (simple moving average) of Praj Industries PRAJIND

SMA period SMA current SMA prev SMA prev2
5 day SMA665.8647.26625.31
12 day SMA596.4580.66564.89
20 day SMA563.86555.56546.96
35 day SMA548.47543.7538.49
50 day SMA539.74536.88533.66
100 day SMA521.8520.09518.27
150 day SMA536.67535.86534.91
200 day SMA541.4540.3539.23

Videos related to: PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top