Munafa Stock Market Course + Intraday & FNO calls 
PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do PRAJIND
- Forcast & Targets PRAJIND
- PRAJIND Experts view
- Tomorrow's Movement PRAJIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAJIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrajIndustries
Strong intraday Stock price targets for PrajIndustries are 351.75 and 364.25
| Intraday Target 1 | 348.67 |
| Intraday Target 2 | 354.83 |
| Intraday Target 3 | 361.16666666667 |
| Intraday Target 4 | 367.33 |
| Intraday Target 5 | 373.67 |
Daily price and volume Praj Industries
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 361.00 (-1.37%) | 366.50 | 355.00 - 367.50 | 0.716 times | Mon 06 July 2026 | 366.00 (3.48%) | 355.10 | 352.15 - 367.85 | 1.1371 times | Fri 03 July 2026 | 353.70 (-1.72%) | 361.50 | 352.00 - 363.70 | 0.4728 times | Thu 02 July 2026 | 359.90 (-0.55%) | 363.00 | 353.00 - 363.00 | 0.6923 times | Wed 01 July 2026 | 361.90 (3.13%) | 352.00 | 352.00 - 366.50 | 2.0619 times | Tue 30 June 2026 | 350.90 (1.3%) | 347.40 | 346.25 - 355.90 | 0.8437 times | Mon 29 June 2026 | 346.40 (-0.65%) | 348.70 | 340.30 - 350.75 | 1.5015 times | Thu 25 June 2026 | 348.65 (0.17%) | 349.70 | 344.00 - 351.55 | 0.7029 times | Wed 24 June 2026 | 348.05 (1.49%) | 342.95 | 338.10 - 351.00 | 1.0318 times | Tue 23 June 2026 | 342.95 (0.41%) | 342.55 | 339.50 - 348.50 | 0.8399 times | Mon 22 June 2026 | 341.55 (0.31%) | 342.00 | 339.05 - 346.70 | 1.1988 times |
Weekly price and charts PrajIndustries
Strong weekly Stock price targets for PrajIndustries PRAJIND are 356.58 and 372.28
| Weekly Target 1 | 344.63 |
| Weekly Target 2 | 352.82 |
| Weekly Target 3 | 360.33333333333 |
| Weekly Target 4 | 368.52 |
| Weekly Target 5 | 376.03 |
Weekly price and volumes for Praj Industries
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 361.00 (2.06%) | 355.10 | 352.15 - 367.85 | 0.3401 times | Fri 03 July 2026 | 353.70 (1.45%) | 348.70 | 340.30 - 366.50 | 1.0226 times | Thu 25 June 2026 | 348.65 (2.39%) | 342.00 | 338.10 - 351.55 | 0.6925 times | Fri 19 June 2026 | 340.50 (2.53%) | 347.00 | 333.30 - 350.90 | 0.9456 times | Fri 12 June 2026 | 332.10 (-6.04%) | 350.00 | 324.10 - 365.90 | 1.2208 times | Fri 05 June 2026 | 353.45 (0.33%) | 354.45 | 332.10 - 362.20 | 1.1067 times | Fri 29 May 2026 | 352.30 (-9.72%) | 392.40 | 350.10 - 400.20 | 0.9567 times | Fri 22 May 2026 | 390.25 (5.33%) | 367.00 | 356.50 - 396.55 | 1.085 times | Fri 15 May 2026 | 370.50 (-8.17%) | 402.45 | 363.10 - 409.65 | 1.3916 times | Fri 08 May 2026 | 403.45 (-1.2%) | 412.40 | 398.25 - 422.85 | 1.2386 times | Thu 30 April 2026 | 408.35 (2.48%) | 402.00 | 393.55 - 423.00 | 2.006 times |
Monthly price and charts PrajIndustries
Strong monthly Stock price targets for PrajIndustries PRAJIND are 356.5 and 372.35
| Monthly Target 1 | 344.43 |
| Monthly Target 2 | 352.72 |
| Monthly Target 3 | 360.28333333333 |
| Monthly Target 4 | 368.57 |
| Monthly Target 5 | 376.13 |
Monthly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 361.00 (2.88%) | 352.00 | 352.00 - 367.85 | 0.1147 times | Tue 30 June 2026 | 350.90 (-0.4%) | 354.45 | 324.10 - 365.90 | 0.5406 times | Fri 29 May 2026 | 352.30 (-13.73%) | 412.40 | 350.10 - 422.85 | 0.5745 times | Thu 30 April 2026 | 408.35 (28.39%) | 326.05 | 317.30 - 427.65 | 1.5977 times | Mon 30 March 2026 | 318.05 (0.03%) | 297.00 | 292.25 - 332.00 | 1.7933 times | Fri 27 February 2026 | 317.95 (9.58%) | 290.15 | 275.40 - 348.00 | 2.8025 times | Fri 30 January 2026 | 290.15 (-10.06%) | 322.60 | 273.00 - 329.10 | 0.326 times | Wed 31 December 2025 | 322.60 (2.02%) | 316.20 | 293.40 - 357.80 | 1.4126 times | Fri 28 November 2025 | 316.20 (-6.34%) | 337.60 | 315.15 - 348.00 | 0.3399 times | Fri 31 October 2025 | 337.60 (2.32%) | 330.00 | 328.55 - 369.80 | 0.4982 times | Tue 30 September 2025 | 329.95 (-15.68%) | 393.20 | 329.00 - 433.00 | 0.5474 times |
Yearly price and charts PrajIndustries
Strong yearly Stock price targets for PrajIndustries PRAJIND are 317 and 471.65
| Yearly Target 1 | 199.23 |
| Yearly Target 2 | 280.12 |
| Yearly Target 3 | 353.88333333333 |
| Yearly Target 4 | 434.77 |
| Yearly Target 5 | 508.53 |
Yearly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 361.00 (11.9%) | 322.60 | 273.00 - 427.65 | 0.9496 times | Wed 31 December 2025 | 322.60 (-60.71%) | 818.05 | 293.40 - 875.00 | 0.7584 times | Tue 31 December 2024 | 821.15 (47.69%) | 560.00 | 448.00 - 855.00 | 0.8817 times | Fri 29 December 2023 | 556.00 (56.11%) | 356.00 | 298.65 - 650.50 | 0.8518 times | Fri 30 December 2022 | 356.15 (6.33%) | 337.90 | 289.05 - 461.60 | 0.7817 times | Fri 31 December 2021 | 334.95 (190%) | 116.20 | 110.00 - 407.00 | 1.2012 times | Thu 31 December 2020 | 115.50 (12.63%) | 103.00 | 43.00 - 129.75 | 1.2785 times | Tue 31 December 2019 | 102.55 (-6.52%) | 109.40 | 93.10 - 167.90 | 1.6692 times | Mon 31 December 2018 | 109.70 (-1.92%) | 111.20 | 72.25 - 131.50 | 0.9 times | Fri 29 December 2017 | 111.85 (39.03%) | 81.10 | 65.00 - 124.40 | 0.7279 times | Fri 30 December 2016 | 80.45 (-15.49%) | 94.50 | 70.10 - 105.30 | 0.5273 times |
Indicator Analysis of PrajIndustries
Tomorrow's movement Prediction of Praj Industries PRAJIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 354.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Praj Industries PRAJIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 348 and price is deviating by 10 points
Upper Bollinger band is at 367 and lower is at 328, while middle bands are at 338 and 358
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrajIndustries (PRAJIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrajIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrajIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrajIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrajIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrajIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.57 and PrajIndustries PRAJIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrajIndustries PRAJIND stock. Volume based technical analysis of PrajIndustries PRAJIND stock is negative.
PrajIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praj Industries PRAJIND
DMA (daily moving average) of Praj Industries PRAJIND
| DMA period | DMA value |
| 5 day DMA | 360.5 |
| 12 day DMA | 351.79 |
| 20 day DMA | 347.18 |
| 35 day DMA | 356.52 |
| 50 day DMA | 368.65 |
| 100 day DMA | 346.38 |
| 150 day DMA | 334.7 |
| 200 day DMA | 338.13 |
EMA (exponential moving average) of Praj Industries PRAJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.2 | 358.3 | 354.45 |
| 12 day EMA | 354.46 | 353.27 | 350.96 |
| 20 day EMA | 353.96 | 353.22 | 351.88 |
| 35 day EMA | 359.83 | 359.76 | 359.39 |
| 50 day EMA | 368.2 | 368.49 | 368.59 |
SMA (simple moving average) of Praj Industries PRAJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.5 | 358.48 | 354.56 |
| 12 day SMA | 351.79 | 350.3 | 348.14 |
| 20 day SMA | 347.18 | 347.04 | 346.41 |
| 35 day SMA | 356.52 | 356.79 | 356.97 |
| 50 day SMA | 368.65 | 369.63 | 369.97 |
| 100 day SMA | 346.38 | 345.64 | 344.87 |
| 150 day SMA | 334.7 | 334.44 | 334.2 |
| 200 day SMA | 338.13 | 338.28 | 338.42 |
Fundamentals, profit and EPS of Praj Industries PRAJIND
EPS is 1.30 and PE is: 277.69
Last quarter profit: (March 2026 quarter) 11.62 crores (-74.38%)
Debt: 173.05 in crores
Market capitalization: 6408.64
EPS is 2.83 and PE is: 127.56
Last quarter profit: (December 2025 quarter) -12.39 crores (-77.06%)
Debt: 209.74 in crores
Market capitalization: 5821.36
Videos related to: PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
