Munafa Stock Market Course + Intraday & FNO calls 
PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do PRAJIND
- Forcast & Targets PRAJIND
- PRAJIND Experts view
- Tomorrow's Movement PRAJIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAJIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrajIndustries
Strong intraday Stock price targets for PrajIndustries are 288.48 and 295.53
| Intraday Target 1 | 286.58 |
| Intraday Target 2 | 290.37 |
| Intraday Target 3 | 293.63333333333 |
| Intraday Target 4 | 297.42 |
| Intraday Target 5 | 300.68 |
Daily price and volume Praj Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 294.15 (1.73%) | 295.00 | 289.85 - 296.90 | 0.6036 times | Wed 21 January 2026 | 289.15 (-0.52%) | 289.95 | 283.20 - 292.90 | 1.5475 times | Tue 20 January 2026 | 290.65 (-3.77%) | 300.00 | 290.00 - 301.10 | 1.3956 times | Mon 19 January 2026 | 302.05 (-2.92%) | 307.25 | 300.00 - 308.85 | 0.7857 times | Fri 16 January 2026 | 311.15 (0.91%) | 307.20 | 306.00 - 315.40 | 1.0008 times | Wed 14 January 2026 | 308.35 (0.16%) | 307.90 | 305.25 - 312.00 | 0.5545 times | Tue 13 January 2026 | 307.85 (0.92%) | 307.00 | 305.05 - 312.00 | 0.8373 times | Mon 12 January 2026 | 305.05 (-1.9%) | 309.00 | 300.90 - 310.00 | 1.3078 times | Fri 09 January 2026 | 310.95 (-1.57%) | 315.85 | 308.00 - 315.85 | 1.1344 times | Thu 08 January 2026 | 315.90 (-1.85%) | 321.85 | 313.00 - 323.45 | 0.8327 times | Wed 07 January 2026 | 321.85 (-0.79%) | 324.40 | 321.00 - 324.95 | 0.8455 times |
Weekly price and charts PrajIndustries
Strong weekly Stock price targets for PrajIndustries PRAJIND are 275.85 and 301.5
| Weekly Target 1 | 269.75 |
| Weekly Target 2 | 281.95 |
| Weekly Target 3 | 295.4 |
| Weekly Target 4 | 307.6 |
| Weekly Target 5 | 321.05 |
Weekly price and volumes for Praj Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 294.15 (-5.46%) | 307.25 | 283.20 - 308.85 | 0.3687 times | Fri 16 January 2026 | 311.15 (0.06%) | 309.00 | 300.90 - 315.40 | 0.3149 times | Fri 09 January 2026 | 310.95 (-4.46%) | 325.65 | 308.00 - 328.00 | 0.454 times | Fri 02 January 2026 | 325.45 (-2.3%) | 333.00 | 317.50 - 334.10 | 0.3545 times | Fri 26 December 2025 | 333.10 (-2.94%) | 343.20 | 331.85 - 350.00 | 0.3327 times | Fri 19 December 2025 | 343.20 (13.01%) | 303.70 | 300.80 - 357.80 | 6.5117 times | Fri 12 December 2025 | 303.70 (-2.19%) | 310.55 | 293.40 - 314.05 | 0.3849 times | Fri 05 December 2025 | 310.50 (-1.8%) | 316.20 | 310.00 - 325.80 | 0.3044 times | Fri 28 November 2025 | 316.20 (-5.5%) | 332.05 | 315.15 - 334.10 | 0.3728 times | Fri 21 November 2025 | 334.60 (0.97%) | 331.40 | 330.10 - 348.00 | 0.6015 times | Fri 14 November 2025 | 331.40 (-0.45%) | 333.45 | 324.00 - 340.80 | 0.5753 times |
Monthly price and charts PrajIndustries
Strong monthly Stock price targets for PrajIndustries PRAJIND are 265.73 and 311.63
| Monthly Target 1 | 256.25 |
| Monthly Target 2 | 275.2 |
| Monthly Target 3 | 302.15 |
| Monthly Target 4 | 321.1 |
| Monthly Target 5 | 348.05 |
Monthly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 294.15 (-8.82%) | 322.60 | 283.20 - 329.10 | 0.4679 times | Wed 31 December 2025 | 322.60 (2.02%) | 316.20 | 293.40 - 357.80 | 2.8494 times | Fri 28 November 2025 | 316.20 (-6.34%) | 337.60 | 315.15 - 348.00 | 0.6856 times | Fri 31 October 2025 | 337.60 (2.32%) | 330.00 | 328.55 - 369.80 | 1.0048 times | Tue 30 September 2025 | 329.95 (-15.68%) | 393.20 | 329.00 - 433.00 | 1.1041 times | Fri 29 August 2025 | 391.30 (-16.22%) | 470.30 | 390.00 - 476.80 | 0.6877 times | Thu 31 July 2025 | 467.05 (-8.21%) | 509.00 | 462.90 - 513.80 | 0.5045 times | Mon 30 June 2025 | 508.85 (6.02%) | 480.00 | 474.30 - 538.00 | 1.1475 times | Fri 30 May 2025 | 479.95 (4.04%) | 461.30 | 443.90 - 503.30 | 0.814 times | Wed 30 April 2025 | 461.30 (-16.86%) | 550.80 | 452.10 - 552.70 | 0.7344 times | Fri 28 March 2025 | 554.85 (13.59%) | 490.05 | 462.00 - 588.45 | 0.7227 times |
Yearly price and charts PrajIndustries
Strong yearly Stock price targets for PrajIndustries PRAJIND are 265.73 and 311.63
| Yearly Target 1 | 256.25 |
| Yearly Target 2 | 275.2 |
| Yearly Target 3 | 302.15 |
| Yearly Target 4 | 321.1 |
| Yearly Target 5 | 348.05 |
Yearly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 294.15 (-8.82%) | 322.60 | 283.20 - 329.10 | 0.0313 times | Wed 31 December 2025 | 322.60 (-60.71%) | 818.05 | 293.40 - 875.00 | 0.8354 times | Tue 31 December 2024 | 821.15 (47.69%) | 560.00 | 448.00 - 855.00 | 0.9711 times | Fri 29 December 2023 | 556.00 (56.11%) | 356.00 | 298.65 - 650.50 | 0.9382 times | Fri 30 December 2022 | 356.15 (6.33%) | 337.90 | 289.05 - 461.60 | 0.861 times | Fri 31 December 2021 | 334.95 (190%) | 116.20 | 110.00 - 407.00 | 1.3231 times | Thu 31 December 2020 | 115.50 (12.63%) | 103.00 | 43.00 - 129.75 | 1.4083 times | Tue 31 December 2019 | 102.55 (-6.52%) | 109.40 | 93.10 - 167.90 | 1.8386 times | Mon 31 December 2018 | 109.70 (-1.92%) | 111.20 | 72.25 - 131.50 | 0.9913 times | Fri 29 December 2017 | 111.85 (39.03%) | 81.10 | 65.00 - 124.40 | 0.8017 times | Fri 30 December 2016 | 80.45 (-15.49%) | 94.50 | 70.10 - 105.30 | 0.5808 times |
Indicator Analysis of PrajIndustries
Tomorrow's movement Prediction of Praj Industries PRAJIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 304.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Praj Industries PRAJIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Praj Industries PRAJIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 306.03
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 315 and price is deviating by 13 points
Upper Bollinger band is at 340 and lower is at 289, while middle bands are at 302 and 327
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrajIndustries (PRAJIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrajIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrajIndustries in short term and the sell signal is strong.
PrajIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrajIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrajIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.29 and PrajIndustries PRAJIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrajIndustries PRAJIND stock. Volume based technical analysis of PrajIndustries PRAJIND stock is negative.
PrajIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praj Industries PRAJIND
DMA (daily moving average) of Praj Industries PRAJIND
| DMA period | DMA value |
| 5 day DMA | 297.43 |
| 12 day DMA | 306.79 |
| 20 day DMA | 314.02 |
| 35 day DMA | 317.66 |
| 50 day DMA | 321.25 |
| 100 day DMA | 341.41 |
| 150 day DMA | 383.87 |
| 200 day DMA | 411.6 |
EMA (exponential moving average) of Praj Industries PRAJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.56 | 297.77 | 302.08 |
| 12 day EMA | 304.64 | 306.55 | 309.71 |
| 20 day EMA | 310.26 | 311.95 | 314.35 |
| 35 day EMA | 315.51 | 316.77 | 318.4 |
| 50 day EMA | 319.74 | 320.78 | 322.07 |
SMA (simple moving average) of Praj Industries PRAJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.43 | 300.27 | 304.01 |
| 12 day SMA | 306.79 | 309.1 | 312.13 |
| 20 day SMA | 314.02 | 316.13 | 318.95 |
| 35 day SMA | 317.66 | 318.32 | 319.1 |
| 50 day SMA | 321.25 | 321.88 | 322.72 |
| 100 day SMA | 341.41 | 342.43 | 343.53 |
| 150 day SMA | 383.87 | 385.19 | 386.58 |
| 200 day SMA | 411.6 | 412.76 | 414 |
Fundamentals, profit and EPS of Praj Industries PRAJIND
EPS is 5.74 and PE is: 51.25
Last quarter profit: (September 2025 quarter) 19.28 crores (-64.18%)
Debt: 209.74 in crores
Market capitalization: 5545.95
EPS is 7.62 and PE is: 38.6
Last quarter profit: (June 2025 quarter) 5.34 crores (-91.39%)
Debt: 194.88 in crores
Market capitalization: 7192.60
Videos related to: PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
