Munafa Stock Market Course + Intraday & FNO calls 
PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do PRAJIND
- Forcast & Targets PRAJIND
- PRAJIND Experts view
- Tomorrow's Movement PRAJIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAJIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrajIndustries
Strong intraday Stock price targets for PrajIndustries are 398.08 and 439.63
| Intraday Target 1 | 366.38 |
| Intraday Target 2 | 388.22 |
| Intraday Target 3 | 407.93333333333 |
| Intraday Target 4 | 429.77 |
| Intraday Target 5 | 449.48 |
Daily price and volume Praj Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 410.05 (7.12%) | 386.10 | 386.10 - 427.65 | 4.9087 times | Wed 22 April 2026 | 382.80 (5.11%) | 368.95 | 366.50 - 389.80 | 1.6195 times | Tue 21 April 2026 | 364.20 (2.16%) | 357.20 | 356.55 - 368.00 | 0.5045 times | Mon 20 April 2026 | 356.50 (1.6%) | 352.20 | 343.10 - 361.70 | 0.6088 times | Fri 17 April 2026 | 350.90 (0.47%) | 350.05 | 350.05 - 355.20 | 0.2408 times | Thu 16 April 2026 | 349.25 (-0.91%) | 355.00 | 346.05 - 357.00 | 0.4036 times | Wed 15 April 2026 | 352.45 (2.71%) | 346.90 | 342.80 - 353.85 | 0.6572 times | Mon 13 April 2026 | 343.15 (1.48%) | 332.55 | 328.05 - 349.85 | 0.5101 times | Fri 10 April 2026 | 338.15 (0.46%) | 338.00 | 336.60 - 342.40 | 0.187 times | Thu 09 April 2026 | 336.60 (-1.69%) | 342.80 | 335.10 - 349.45 | 0.3598 times | Wed 08 April 2026 | 342.40 (0.54%) | 349.00 | 337.50 - 349.00 | 0.3935 times |
Weekly price and charts PrajIndustries
Strong weekly Stock price targets for PrajIndustries PRAJIND are 376.58 and 461.13
| Weekly Target 1 | 309.05 |
| Weekly Target 2 | 359.55 |
| Weekly Target 3 | 393.6 |
| Weekly Target 4 | 444.1 |
| Weekly Target 5 | 478.15 |
Weekly price and volumes for Praj Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 410.05 (16.86%) | 352.20 | 343.10 - 427.65 | 1.7618 times | Fri 17 April 2026 | 350.90 (3.77%) | 332.55 | 328.05 - 357.00 | 0.4177 times | Fri 10 April 2026 | 338.15 (1.21%) | 337.00 | 330.50 - 351.85 | 0.4481 times | Thu 02 April 2026 | 334.10 (5.49%) | 311.00 | 309.80 - 336.70 | 0.3944 times | Fri 27 March 2026 | 316.70 (0.49%) | 311.00 | 306.80 - 332.00 | 0.7098 times | Fri 20 March 2026 | 315.15 (4.22%) | 304.50 | 292.25 - 319.80 | 1.29 times | Fri 13 March 2026 | 302.40 (-0.74%) | 302.90 | 297.00 - 322.45 | 1.0448 times | Fri 06 March 2026 | 304.65 (-4.18%) | 297.00 | 294.10 - 327.95 | 0.8728 times | Fri 27 February 2026 | 317.95 (2.09%) | 312.75 | 300.00 - 333.30 | 0.9323 times | Fri 20 February 2026 | 311.45 (0.97%) | 303.55 | 297.05 - 343.65 | 2.1283 times | Fri 13 February 2026 | 308.45 (8.04%) | 287.00 | 286.25 - 348.00 | 3.111 times |
Monthly price and charts PrajIndustries
Strong monthly Stock price targets for PrajIndustries PRAJIND are 363.68 and 474.03
| Monthly Target 1 | 274.65 |
| Monthly Target 2 | 342.35 |
| Monthly Target 3 | 385 |
| Monthly Target 4 | 452.7 |
| Monthly Target 5 | 495.35 |
Monthly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 410.05 (28.93%) | 326.05 | 317.30 - 427.65 | 1.3089 times | Mon 30 March 2026 | 318.05 (0.03%) | 297.00 | 292.25 - 332.00 | 1.8753 times | Fri 27 February 2026 | 317.95 (9.58%) | 290.15 | 275.40 - 348.00 | 2.9307 times | Fri 30 January 2026 | 290.15 (-10.06%) | 322.60 | 273.00 - 329.10 | 0.3409 times | Wed 31 December 2025 | 322.60 (2.02%) | 316.20 | 293.40 - 357.80 | 1.4773 times | Fri 28 November 2025 | 316.20 (-6.34%) | 337.60 | 315.15 - 348.00 | 0.3555 times | Fri 31 October 2025 | 337.60 (2.32%) | 330.00 | 328.55 - 369.80 | 0.5209 times | Tue 30 September 2025 | 329.95 (-15.68%) | 393.20 | 329.00 - 433.00 | 0.5724 times | Fri 29 August 2025 | 391.30 (-16.22%) | 470.30 | 390.00 - 476.80 | 0.3566 times | Thu 31 July 2025 | 467.05 (-8.21%) | 509.00 | 462.90 - 513.80 | 0.2616 times | Mon 30 June 2025 | 508.85 (6.02%) | 480.00 | 474.30 - 538.00 | 0.5949 times |
Yearly price and charts PrajIndustries
Strong yearly Stock price targets for PrajIndustries PRAJIND are 341.53 and 496.18
| Yearly Target 1 | 215.58 |
| Yearly Target 2 | 312.82 |
| Yearly Target 3 | 370.23333333333 |
| Yearly Target 4 | 467.47 |
| Yearly Target 5 | 524.88 |
Yearly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 410.05 (27.11%) | 322.60 | 273.00 - 427.65 | 0.7714 times | Wed 31 December 2025 | 322.60 (-60.71%) | 818.05 | 293.40 - 875.00 | 0.7734 times | Tue 31 December 2024 | 821.15 (47.69%) | 560.00 | 448.00 - 855.00 | 0.899 times | Fri 29 December 2023 | 556.00 (56.11%) | 356.00 | 298.65 - 650.50 | 0.8685 times | Fri 30 December 2022 | 356.15 (6.33%) | 337.90 | 289.05 - 461.60 | 0.797 times | Fri 31 December 2021 | 334.95 (190%) | 116.20 | 110.00 - 407.00 | 1.2249 times | Thu 31 December 2020 | 115.50 (12.63%) | 103.00 | 43.00 - 129.75 | 1.3037 times | Tue 31 December 2019 | 102.55 (-6.52%) | 109.40 | 93.10 - 167.90 | 1.7021 times | Mon 31 December 2018 | 109.70 (-1.92%) | 111.20 | 72.25 - 131.50 | 0.9177 times | Fri 29 December 2017 | 111.85 (39.03%) | 81.10 | 65.00 - 124.40 | 0.7422 times | Fri 30 December 2016 | 80.45 (-15.49%) | 94.50 | 70.10 - 105.30 | 0.5377 times |
Indicator Analysis of PrajIndustries
Tomorrow's movement Prediction of Praj Industries PRAJIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 360.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Praj Industries PRAJIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Praj Industries PRAJIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Praj Industries PRAJIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Praj Industries PRAJIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 368.43
Munafa value: 105 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 343 and price is deviating by 24 points
Upper Bollinger band is at 390 and lower is at 297, while middle bands are at 320 and 367
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrajIndustries (PRAJIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrajIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrajIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrajIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrajIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrajIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385 and PrajIndustries PRAJIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrajIndustries PRAJIND stock. Volume based technical analysis of PrajIndustries PRAJIND stock is negative.
PrajIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praj Industries PRAJIND
DMA (daily moving average) of Praj Industries PRAJIND
| DMA period | DMA value |
| 5 day DMA | 372.89 |
| 12 day DMA | 355.58 |
| 20 day DMA | 342.85 |
| 35 day DMA | 328.43 |
| 50 day DMA | 324.12 |
| 100 day DMA | 317.72 |
| 150 day DMA | 327.96 |
| 200 day DMA | 358.39 |
EMA (exponential moving average) of Praj Industries PRAJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.52 | 364.25 | 354.98 |
| 12 day EMA | 360.42 | 351.4 | 345.69 |
| 20 day EMA | 348.72 | 342.27 | 338.01 |
| 35 day EMA | 336.57 | 332.24 | 329.26 |
| 50 day EMA | 326.11 | 322.69 | 320.24 |
SMA (simple moving average) of Praj Industries PRAJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.89 | 360.73 | 354.66 |
| 12 day SMA | 355.58 | 350.14 | 346.08 |
| 20 day SMA | 342.85 | 338.11 | 334.48 |
| 35 day SMA | 328.43 | 325.57 | 323.25 |
| 50 day SMA | 324.12 | 321.64 | 319.78 |
| 100 day SMA | 317.72 | 316.85 | 316.31 |
| 150 day SMA | 327.96 | 327.83 | 327.9 |
| 200 day SMA | 358.39 | 358.85 | 359.48 |
Fundamentals, profit and EPS of Praj Industries PRAJIND
EPS is 2.83 and PE is: 144.89
Last quarter profit: (December 2025 quarter) -12.39 crores (-77.06%)
Debt: 209.74 in crores
Market capitalization: 5821.36
EPS is 5.74 and PE is: 71.44
Last quarter profit: (September 2025 quarter) 19.28 crores (-64.18%)
Debt: 209.74 in crores
Market capitalization: 5545.95
Videos related to: PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
