ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets PrajIndustries

Strong intraday Stock price targets for PrajIndustries are 310.5 and 323.95

Intraday Target 1300.22
Intraday Target 2307.33
Intraday Target 3313.66666666667
Intraday Target 4320.78
Intraday Target 5327.12

Daily price and volume Praj Industries

Date Closing Open Range Volume
Thu 12 March 2026 314.45 (0.16%) 313.90 306.55 - 320.00 0.4563 times
Wed 11 March 2026 313.95 (-0.02%) 315.00 310.00 - 318.90 0.2781 times
Tue 10 March 2026 314.00 (0.4%) 315.55 308.70 - 317.90 0.3535 times
Mon 09 March 2026 312.75 (2.66%) 302.90 297.00 - 322.45 2.5132 times
Fri 06 March 2026 304.65 (-0.52%) 308.00 302.00 - 312.80 0.2156 times
Thu 05 March 2026 306.25 (-2.96%) 318.00 303.15 - 321.60 0.5268 times
Wed 04 March 2026 315.60 (3.65%) 300.95 294.10 - 327.95 2.2561 times
Mon 02 March 2026 304.50 (-4.23%) 297.00 297.00 - 310.00 0.3404 times
Fri 27 February 2026 317.95 (2.53%) 312.85 309.00 - 333.30 2.3909 times
Thu 26 February 2026 310.10 (2.82%) 302.95 300.50 - 316.95 0.669 times
Wed 25 February 2026 301.60 (-1.23%) 307.00 300.00 - 309.90 0.1961 times

 Daily chart PrajIndustries

Weekly price and charts PrajIndustries

Strong weekly Stock price targets for PrajIndustries PRAJIND are 305.73 and 331.18

Weekly Target 1285.85
Weekly Target 2300.15
Weekly Target 3311.3
Weekly Target 4325.6
Weekly Target 5336.75

Weekly price and volumes for Praj Industries

Date Closing Open Range Volume
Thu 12 March 2026 314.45 (3.22%) 302.90 297.00 - 322.45 1.0592 times
Fri 06 March 2026 304.65 (-4.18%) 297.00 294.10 - 327.95 0.9821 times
Fri 27 February 2026 317.95 (2.09%) 312.75 300.00 - 333.30 1.049 times
Fri 20 February 2026 311.45 (0.97%) 303.55 297.05 - 343.65 2.3946 times
Fri 13 February 2026 308.45 (8.04%) 287.00 286.25 - 348.00 3.5003 times
Fri 06 February 2026 285.50 (-1.6%) 290.15 275.40 - 300.20 0.2422 times
Fri 30 January 2026 290.15 (2.33%) 283.95 273.00 - 294.50 0.201 times
Fri 23 January 2026 283.55 (-8.87%) 307.25 282.00 - 308.85 0.2123 times
Fri 16 January 2026 311.15 (0.06%) 309.00 300.90 - 315.40 0.1471 times
Fri 09 January 2026 310.95 (-4.46%) 325.65 308.00 - 328.00 0.2121 times
Fri 02 January 2026 325.45 (-2.3%) 333.00 317.50 - 334.10 0.1656 times

 weekly chart PrajIndustries

Monthly price and charts PrajIndustries

Strong monthly Stock price targets for PrajIndustries PRAJIND are 304.28 and 338.13

Monthly Target 1278.32
Monthly Target 2296.38
Monthly Target 3312.16666666667
Monthly Target 4330.23
Monthly Target 5346.02

Monthly price and volumes Praj Industries

Date Closing Open Range Volume
Thu 12 March 2026 314.45 (-1.1%) 297.00 294.10 - 327.95 1.0099 times
Fri 27 February 2026 317.95 (9.58%) 290.15 275.40 - 348.00 3.5553 times
Fri 30 January 2026 290.15 (-10.06%) 322.60 273.00 - 329.10 0.4135 times
Wed 31 December 2025 322.60 (2.02%) 316.20 293.40 - 357.80 1.7921 times
Fri 28 November 2025 316.20 (-6.34%) 337.60 315.15 - 348.00 0.4312 times
Fri 31 October 2025 337.60 (2.32%) 330.00 328.55 - 369.80 0.632 times
Tue 30 September 2025 329.95 (-15.68%) 393.20 329.00 - 433.00 0.6944 times
Fri 29 August 2025 391.30 (-16.22%) 470.30 390.00 - 476.80 0.4326 times
Thu 31 July 2025 467.05 (-8.21%) 509.00 462.90 - 513.80 0.3173 times
Mon 30 June 2025 508.85 (6.02%) 480.00 474.30 - 538.00 0.7217 times
Fri 30 May 2025 479.95 (4.04%) 461.30 443.90 - 503.30 0.512 times

 monthly chart PrajIndustries

Yearly price and charts PrajIndustries

Strong yearly Stock price targets for PrajIndustries PRAJIND are 256.23 and 331.23

Yearly Target 1236.82
Yearly Target 2275.63
Yearly Target 3311.81666666667
Yearly Target 4350.63
Yearly Target 5386.82

Yearly price and volumes Praj Industries

Date Closing Open Range Volume
Thu 12 March 2026 314.45 (-2.53%) 322.60 273.00 - 348.00 0.5045 times
Wed 31 December 2025 322.60 (-60.71%) 818.05 293.40 - 875.00 0.7957 times
Tue 31 December 2024 821.15 (47.69%) 560.00 448.00 - 855.00 0.925 times
Fri 29 December 2023 556.00 (56.11%) 356.00 298.65 - 650.50 0.8936 times
Fri 30 December 2022 356.15 (6.33%) 337.90 289.05 - 461.60 0.8201 times
Fri 31 December 2021 334.95 (190%) 116.20 110.00 - 407.00 1.2603 times
Thu 31 December 2020 115.50 (12.63%) 103.00 43.00 - 129.75 1.3414 times
Tue 31 December 2019 102.55 (-6.52%) 109.40 93.10 - 167.90 1.7513 times
Mon 31 December 2018 109.70 (-1.92%) 111.20 72.25 - 131.50 0.9443 times
Fri 29 December 2017 111.85 (39.03%) 81.10 65.00 - 124.40 0.7637 times
Fri 30 December 2016 80.45 (-15.49%) 94.50 70.10 - 105.30 0.5533 times

Indicator Analysis of PrajIndustries

Tomorrow's movement Prediction of Praj Industries PRAJIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 311.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Praj Industries PRAJIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Praj Industries PRAJIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 314 and price is deviating by 9 points

Upper Bollinger band is at 331 and lower is at 296, while middle bands are at 305 and 322

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrajIndustries (PRAJIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrajIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PrajIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrajIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PrajIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrajIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.82 and PrajIndustries PRAJIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrajIndustries PRAJIND stock. Volume based technical analysis of PrajIndustries PRAJIND stock is negative.

PrajIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Praj Industries PRAJIND

DMA (daily moving average) of Praj Industries PRAJIND

DMA period DMA value
5 day DMA 311.96
12 day DMA 310.1
20 day DMA 313.07
35 day DMA 304.55
50 day DMA 306.73
100 day DMA 318.36
150 day DMA 341.66
200 day DMA 379.65

EMA (exponential moving average) of Praj Industries PRAJIND

EMA period EMA current EMA prev EMA prev2
5 day EMA312.84312.03311.07
12 day EMA311.63311.12310.61
20 day EMA310.78310.39310.02
35 day EMA310.45310.21309.99
50 day EMA309.11308.89308.68

SMA (simple moving average) of Praj Industries PRAJIND

SMA period SMA current SMA prev SMA prev2
5 day SMA311.96310.32310.65
12 day SMA310.1309.67309.46
20 day SMA313.07313.85315.26
35 day SMA304.55303.83303.16
50 day SMA306.73306.8306.99
100 day SMA318.36318.62318.87
150 day SMA341.66342.65343.69
200 day SMA379.65380.53381.4

Fundamentals, profit and EPS of Praj Industries PRAJIND

EPS is 5.74 and PE is: 54.78

Last quarter profit: (September 2025 quarter) 19.28 crores (-64.18%)

Debt: 209.74 in crores

Market capitalization: 5545.95

EPS is 7.62 and PE is: 41.27

Last quarter profit: (June 2025 quarter) 5.34 crores (-91.39%)

Debt: 194.88 in crores

Market capitalization: 7192.60

Videos related to: PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top