ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets PrajIndustries

Strong intraday Stock price targets for PrajIndustries are 347.23 and 353.23

Intraday Target 1342.33
Intraday Target 2346.12
Intraday Target 3348.33333333333
Intraday Target 4352.12
Intraday Target 5354.33

Daily price and volume Praj Industries

Date Closing Open Range Volume
Thu 04 June 2026 349.90 (1.55%) 344.55 344.55 - 350.55 0.5971 times
Wed 03 June 2026 344.55 (-1.15%) 349.50 340.20 - 350.75 0.4942 times
Tue 02 June 2026 348.55 (3.05%) 335.00 332.10 - 351.60 1.3365 times
Mon 01 June 2026 338.25 (-3.99%) 354.45 335.20 - 358.90 1.5173 times
Fri 29 May 2026 352.30 (-8.21%) 359.00 350.10 - 374.85 2.327 times
Wed 27 May 2026 383.80 (-2.55%) 395.00 380.55 - 395.50 0.5205 times
Tue 26 May 2026 393.85 (0.05%) 395.00 390.95 - 400.20 0.6596 times
Mon 25 May 2026 393.65 (0.87%) 392.40 384.05 - 395.55 0.9775 times
Fri 22 May 2026 390.25 (-0.05%) 390.00 383.75 - 391.10 0.5175 times
Thu 21 May 2026 390.45 (0.94%) 389.05 385.85 - 396.55 1.0528 times
Wed 20 May 2026 386.80 (0.19%) 386.00 382.45 - 394.05 0.9857 times

 Daily chart PrajIndustries

Weekly price and charts PrajIndustries

Strong weekly Stock price targets for PrajIndustries PRAJIND are 327.6 and 354.4

Weekly Target 1320.17
Weekly Target 2335.03
Weekly Target 3346.96666666667
Weekly Target 4361.83
Weekly Target 5373.77

Weekly price and volumes for Praj Industries

Date Closing Open Range Volume
Thu 04 June 2026 349.90 (-0.68%) 354.45 332.10 - 358.90 0.4404 times
Fri 29 May 2026 352.30 (-9.72%) 392.40 350.10 - 400.20 0.5006 times
Fri 22 May 2026 390.25 (5.33%) 367.00 356.50 - 396.55 0.5677 times
Fri 15 May 2026 370.50 (-8.17%) 402.45 363.10 - 409.65 0.7282 times
Fri 08 May 2026 403.45 (-1.2%) 412.40 398.25 - 422.85 0.6482 times
Thu 30 April 2026 408.35 (2.48%) 402.00 393.55 - 423.00 1.0497 times
Fri 24 April 2026 398.45 (13.55%) 352.20 343.10 - 427.65 3.7122 times
Fri 17 April 2026 350.90 (3.77%) 332.55 328.05 - 357.00 0.7799 times
Fri 10 April 2026 338.15 (1.21%) 337.00 330.50 - 351.85 0.8367 times
Thu 02 April 2026 334.10 (5.49%) 311.00 309.80 - 336.70 0.7364 times
Fri 27 March 2026 316.70 (0.49%) 311.00 306.80 - 332.00 1.3252 times

 weekly chart PrajIndustries

Monthly price and charts PrajIndustries

Strong monthly Stock price targets for PrajIndustries PRAJIND are 327.6 and 354.4

Monthly Target 1320.17
Monthly Target 2335.03
Monthly Target 3346.96666666667
Monthly Target 4361.83
Monthly Target 5373.77

Monthly price and volumes Praj Industries

Date Closing Open Range Volume
Thu 04 June 2026 349.90 (-0.68%) 354.45 332.10 - 358.90 0.1035 times
Fri 29 May 2026 352.30 (-13.73%) 412.40 350.10 - 422.85 0.5748 times
Thu 30 April 2026 408.35 (28.39%) 326.05 317.30 - 427.65 1.5984 times
Mon 30 March 2026 318.05 (0.03%) 297.00 292.25 - 332.00 1.7941 times
Fri 27 February 2026 317.95 (9.58%) 290.15 275.40 - 348.00 2.8037 times
Fri 30 January 2026 290.15 (-10.06%) 322.60 273.00 - 329.10 0.3261 times
Wed 31 December 2025 322.60 (2.02%) 316.20 293.40 - 357.80 1.4133 times
Fri 28 November 2025 316.20 (-6.34%) 337.60 315.15 - 348.00 0.3401 times
Fri 31 October 2025 337.60 (2.32%) 330.00 328.55 - 369.80 0.4984 times
Tue 30 September 2025 329.95 (-15.68%) 393.20 329.00 - 433.00 0.5476 times
Fri 29 August 2025 391.30 (-16.22%) 470.30 390.00 - 476.80 0.3411 times

 monthly chart PrajIndustries

Yearly price and charts PrajIndustries

Strong yearly Stock price targets for PrajIndustries PRAJIND are 311.45 and 466.1

Yearly Target 1195.53
Yearly Target 2272.72
Yearly Target 3350.18333333333
Yearly Target 4427.37
Yearly Target 5504.83

Yearly price and volumes Praj Industries

Date Closing Open Range Volume
Thu 04 June 2026 349.90 (8.46%) 322.60 273.00 - 427.65 0.888 times
Wed 31 December 2025 322.60 (-60.71%) 818.05 293.40 - 875.00 0.7636 times
Tue 31 December 2024 821.15 (47.69%) 560.00 448.00 - 855.00 0.8877 times
Fri 29 December 2023 556.00 (56.11%) 356.00 298.65 - 650.50 0.8576 times
Fri 30 December 2022 356.15 (6.33%) 337.90 289.05 - 461.60 0.787 times
Fri 31 December 2021 334.95 (190%) 116.20 110.00 - 407.00 1.2094 times
Thu 31 December 2020 115.50 (12.63%) 103.00 43.00 - 129.75 1.2872 times
Tue 31 December 2019 102.55 (-6.52%) 109.40 93.10 - 167.90 1.6806 times
Mon 31 December 2018 109.70 (-1.92%) 111.20 72.25 - 131.50 0.9062 times
Fri 29 December 2017 111.85 (39.03%) 81.10 65.00 - 124.40 0.7328 times
Fri 30 December 2016 80.45 (-15.49%) 94.50 70.10 - 105.30 0.5309 times

Indicator Analysis of PrajIndustries

Tomorrow's movement Prediction of Praj Industries PRAJIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 364.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Praj Industries PRAJIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Praj Industries PRAJIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 378 and price is deviating by 21 points

Upper Bollinger band is at 418 and lower is at 337, while middle bands are at 357 and 398

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrajIndustries (PRAJIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrajIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrajIndustries in short term and the sell signal is strong.

PrajIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrajIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrajIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 363.54 and PrajIndustries PRAJIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrajIndustries PRAJIND stock. Volume based technical analysis of PrajIndustries PRAJIND stock is negative.

PrajIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Praj Industries PRAJIND

DMA (daily moving average) of Praj Industries PRAJIND

DMA period DMA value
5 day DMA 346.71
12 day DMA 371.53
20 day DMA 377.1
35 day DMA 381.24
50 day DMA 365.2
100 day DMA 335.15
150 day DMA 332.9
200 day DMA 344.53

EMA (exponential moving average) of Praj Industries PRAJIND

EMA period EMA current EMA prev EMA prev2
5 day EMA352.57353.9358.58
12 day EMA364.53367.19371.3
20 day EMA369.97372.08374.98
35 day EMA365.07365.96367.22
50 day EMA358.4358.75359.33

SMA (simple moving average) of Praj Industries PRAJIND

SMA period SMA current SMA prev SMA prev2
5 day SMA346.71353.49363.35
12 day SMA371.53372.77374.93
20 day SMA377.1379.7383.24
35 day SMA381.24381.05380.87
50 day SMA365.2364.33363.53
100 day SMA335.15334.87334.68
150 day SMA332.9332.86332.87
200 day SMA344.53345.02345.56

Fundamentals, profit and EPS of Praj Industries PRAJIND

EPS is 2.83 and PE is: 123.64

Last quarter profit: (December 2025 quarter) -12.39 crores (-77.06%)

Debt: 209.74 in crores

Market capitalization: 5821.36

EPS is 5.74 and PE is: 60.96

Last quarter profit: (September 2025 quarter) 19.28 crores (-64.18%)

Debt: 209.74 in crores

Market capitalization: 5545.95

Videos related to: PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top