Munafa Stock Market Course + Intraday & FNO calls 
PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do PRAJIND
- Forcast & Targets PRAJIND
- PRAJIND Experts view
- Tomorrow's Movement PRAJIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAJIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrajIndustries
Strong intraday Stock price targets for PrajIndustries are 366.65 and 390.65
| Intraday Target 1 | 362.43 |
| Intraday Target 2 | 370.87 |
| Intraday Target 3 | 386.43333333333 |
| Intraday Target 4 | 394.87 |
| Intraday Target 5 | 410.43 |
Daily price and volume Praj Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 379.30 (-3.17%) | 392.00 | 378.00 - 402.00 | 1.2565 times | Tue 12 May 2026 | 391.70 (-1.63%) | 399.00 | 388.55 - 404.00 | 0.6545 times | Mon 11 May 2026 | 398.20 (-1.3%) | 402.45 | 393.60 - 409.65 | 0.7329 times | Fri 08 May 2026 | 403.45 (-0.04%) | 405.90 | 399.00 - 406.70 | 0.4513 times | Thu 07 May 2026 | 403.60 (0.45%) | 403.05 | 402.25 - 408.80 | 0.4357 times | Wed 06 May 2026 | 401.80 (-3.3%) | 421.00 | 398.25 - 422.50 | 0.7064 times | Tue 05 May 2026 | 415.50 (0.8%) | 411.95 | 408.30 - 417.90 | 0.7743 times | Mon 04 May 2026 | 412.20 (0.94%) | 412.40 | 410.65 - 422.85 | 1.0461 times | Thu 30 April 2026 | 408.35 (1.92%) | 401.00 | 397.50 - 423.00 | 2.9748 times | Wed 29 April 2026 | 400.65 (1.4%) | 401.05 | 398.20 - 408.95 | 0.9676 times | Tue 28 April 2026 | 395.10 (-2.05%) | 403.35 | 393.55 - 403.40 | 0.6334 times |
Weekly price and charts PrajIndustries
Strong weekly Stock price targets for PrajIndustries PRAJIND are 362.83 and 394.48
| Weekly Target 1 | 357.33 |
| Weekly Target 2 | 368.32 |
| Weekly Target 3 | 388.98333333333 |
| Weekly Target 4 | 399.97 |
| Weekly Target 5 | 420.63 |
Weekly price and volumes for Praj Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 379.30 (-5.99%) | 402.45 | 378.00 - 409.65 | 0.3599 times | Fri 08 May 2026 | 403.45 (-1.2%) | 412.40 | 398.25 - 422.85 | 0.4646 times | Thu 30 April 2026 | 408.35 (2.48%) | 402.00 | 393.55 - 423.00 | 0.7525 times | Fri 24 April 2026 | 398.45 (13.55%) | 352.20 | 343.10 - 427.65 | 2.6612 times | Fri 17 April 2026 | 350.90 (3.77%) | 332.55 | 328.05 - 357.00 | 0.5591 times | Fri 10 April 2026 | 338.15 (1.21%) | 337.00 | 330.50 - 351.85 | 0.5998 times | Thu 02 April 2026 | 334.10 (5.49%) | 311.00 | 309.80 - 336.70 | 0.5279 times | Fri 27 March 2026 | 316.70 (0.49%) | 311.00 | 306.80 - 332.00 | 0.95 times | Fri 20 March 2026 | 315.15 (4.22%) | 304.50 | 292.25 - 319.80 | 1.7266 times | Fri 13 March 2026 | 302.40 (-0.74%) | 302.90 | 297.00 - 322.45 | 1.3984 times | Fri 06 March 2026 | 304.65 (-4.18%) | 297.00 | 294.10 - 327.95 | 1.1683 times |
Monthly price and charts PrajIndustries
Strong monthly Stock price targets for PrajIndustries PRAJIND are 356.23 and 401.08
| Monthly Target 1 | 348.53 |
| Monthly Target 2 | 363.92 |
| Monthly Target 3 | 393.38333333333 |
| Monthly Target 4 | 408.77 |
| Monthly Target 5 | 438.23 |
Monthly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 379.30 (-7.11%) | 412.40 | 378.00 - 422.85 | 0.2722 times | Thu 30 April 2026 | 408.35 (28.39%) | 326.05 | 317.30 - 427.65 | 1.6092 times | Mon 30 March 2026 | 318.05 (0.03%) | 297.00 | 292.25 - 332.00 | 1.8061 times | Fri 27 February 2026 | 317.95 (9.58%) | 290.15 | 275.40 - 348.00 | 2.8226 times | Fri 30 January 2026 | 290.15 (-10.06%) | 322.60 | 273.00 - 329.10 | 0.3283 times | Wed 31 December 2025 | 322.60 (2.02%) | 316.20 | 293.40 - 357.80 | 1.4228 times | Fri 28 November 2025 | 316.20 (-6.34%) | 337.60 | 315.15 - 348.00 | 0.3423 times | Fri 31 October 2025 | 337.60 (2.32%) | 330.00 | 328.55 - 369.80 | 0.5017 times | Tue 30 September 2025 | 329.95 (-15.68%) | 393.20 | 329.00 - 433.00 | 0.5513 times | Fri 29 August 2025 | 391.30 (-16.22%) | 470.30 | 390.00 - 476.80 | 0.3434 times | Thu 31 July 2025 | 467.05 (-8.21%) | 509.00 | 462.90 - 513.80 | 0.2519 times |
Yearly price and charts PrajIndustries
Strong yearly Stock price targets for PrajIndustries PRAJIND are 326.15 and 480.8
| Yearly Target 1 | 205.33 |
| Yearly Target 2 | 292.32 |
| Yearly Target 3 | 359.98333333333 |
| Yearly Target 4 | 446.97 |
| Yearly Target 5 | 514.63 |
Yearly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 379.30 (17.58%) | 322.60 | 273.00 - 427.65 | 0.8419 times | Wed 31 December 2025 | 322.60 (-60.71%) | 818.05 | 293.40 - 875.00 | 0.7675 times | Tue 31 December 2024 | 821.15 (47.69%) | 560.00 | 448.00 - 855.00 | 0.8922 times | Fri 29 December 2023 | 556.00 (56.11%) | 356.00 | 298.65 - 650.50 | 0.8619 times | Fri 30 December 2022 | 356.15 (6.33%) | 337.90 | 289.05 - 461.60 | 0.791 times | Fri 31 December 2021 | 334.95 (190%) | 116.20 | 110.00 - 407.00 | 1.2155 times | Thu 31 December 2020 | 115.50 (12.63%) | 103.00 | 43.00 - 129.75 | 1.2937 times | Tue 31 December 2019 | 102.55 (-6.52%) | 109.40 | 93.10 - 167.90 | 1.6891 times | Mon 31 December 2018 | 109.70 (-1.92%) | 111.20 | 72.25 - 131.50 | 0.9107 times | Fri 29 December 2017 | 111.85 (39.03%) | 81.10 | 65.00 - 124.40 | 0.7365 times | Fri 30 December 2016 | 80.45 (-15.49%) | 94.50 | 70.10 - 105.30 | 0.5336 times |
Indicator Analysis of PrajIndustries
Tomorrow's movement Prediction of Praj Industries PRAJIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 393.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Praj Industries PRAJIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Praj Industries PRAJIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 388.55
Munafa value: 35 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 389 and price is deviating by 22 points
Upper Bollinger band is at 433 and lower is at 346, while middle bands are at 368 and 411
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrajIndustries (PRAJIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrajIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrajIndustries in short term but the sell signal is initial and weak.
PrajIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrajIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrajIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.19 and PrajIndustries PRAJIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrajIndustries PRAJIND stock. Volume based technical analysis of PrajIndustries PRAJIND stock is negative.
PrajIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praj Industries PRAJIND
DMA (daily moving average) of Praj Industries PRAJIND
| DMA period | DMA value |
| 5 day DMA | 395.25 |
| 12 day DMA | 401.1 |
| 20 day DMA | 388.89 |
| 35 day DMA | 362.69 |
| 50 day DMA | 346.37 |
| 100 day DMA | 329.25 |
| 150 day DMA | 330.33 |
| 200 day DMA | 352.14 |
EMA (exponential moving average) of Praj Industries PRAJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.33 | 398.84 | 402.41 |
| 12 day EMA | 393.48 | 396.06 | 396.85 |
| 20 day EMA | 385.52 | 386.17 | 385.59 |
| 35 day EMA | 368.81 | 368.19 | 366.81 |
| 50 day EMA | 348.5 | 347.24 | 345.43 |
SMA (simple moving average) of Praj Industries PRAJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.25 | 399.75 | 404.51 |
| 12 day SMA | 401.1 | 402.7 | 404.23 |
| 20 day SMA | 388.89 | 387.08 | 384.41 |
| 35 day SMA | 362.69 | 360.61 | 358.12 |
| 50 day SMA | 346.37 | 344.89 | 343.24 |
| 100 day SMA | 329.25 | 328.49 | 327.62 |
| 150 day SMA | 330.33 | 330 | 329.67 |
| 200 day SMA | 352.14 | 352.74 | 353.31 |
Fundamentals, profit and EPS of Praj Industries PRAJIND
EPS is 2.83 and PE is: 134.03
Last quarter profit: (December 2025 quarter) -12.39 crores (-77.06%)
Debt: 209.74 in crores
Market capitalization: 5821.36
EPS is 5.74 and PE is: 66.08
Last quarter profit: (September 2025 quarter) 19.28 crores (-64.18%)
Debt: 209.74 in crores
Market capitalization: 5545.95
Videos related to: PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
