ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets PrajIndustries

Strong intraday Stock price targets for PrajIndustries are 292 and 310.4

Intraday Target 1288.53
Intraday Target 2295.47
Intraday Target 3306.93333333333
Intraday Target 4313.87
Intraday Target 5325.33

Daily price and volume Praj Industries

Date Closing Open Range Volume
Fri 13 March 2026 302.40 (-3.83%) 314.45 300.00 - 318.40 0.4067 times
Thu 12 March 2026 314.45 (0.16%) 313.90 306.55 - 320.00 0.4691 times
Wed 11 March 2026 313.95 (-0.02%) 315.00 310.00 - 318.90 0.2859 times
Tue 10 March 2026 314.00 (0.4%) 315.55 308.70 - 317.90 0.3634 times
Mon 09 March 2026 312.75 (2.66%) 302.90 297.00 - 322.45 2.5839 times
Fri 06 March 2026 304.65 (-0.52%) 308.00 302.00 - 312.80 0.2217 times
Thu 05 March 2026 306.25 (-2.96%) 318.00 303.15 - 321.60 0.5416 times
Wed 04 March 2026 315.60 (3.65%) 300.95 294.10 - 327.95 2.3196 times
Mon 02 March 2026 304.50 (-4.23%) 297.00 297.00 - 310.00 0.3499 times
Fri 27 February 2026 317.95 (2.53%) 312.85 309.00 - 333.30 2.4581 times
Thu 26 February 2026 310.10 (2.82%) 302.95 300.50 - 316.95 0.6878 times

 Daily chart PrajIndustries

Weekly price and charts PrajIndustries

Strong weekly Stock price targets for PrajIndustries PRAJIND are 286.98 and 312.43

Weekly Target 1281.83
Weekly Target 2292.12
Weekly Target 3307.28333333333
Weekly Target 4317.57
Weekly Target 5332.73

Weekly price and volumes for Praj Industries

Date Closing Open Range Volume
Fri 13 March 2026 302.40 (-0.74%) 302.90 297.00 - 322.45 1.162 times
Fri 06 March 2026 304.65 (-4.18%) 297.00 294.10 - 327.95 0.9708 times
Fri 27 February 2026 317.95 (2.09%) 312.75 300.00 - 333.30 1.0369 times
Fri 20 February 2026 311.45 (0.97%) 303.55 297.05 - 343.65 2.3671 times
Fri 13 February 2026 308.45 (8.04%) 287.00 286.25 - 348.00 3.4601 times
Fri 06 February 2026 285.50 (-1.6%) 290.15 275.40 - 300.20 0.2395 times
Fri 30 January 2026 290.15 (2.33%) 283.95 273.00 - 294.50 0.1987 times
Fri 23 January 2026 283.55 (-8.87%) 307.25 282.00 - 308.85 0.2099 times
Fri 16 January 2026 311.15 (0.06%) 309.00 300.90 - 315.40 0.1455 times
Fri 09 January 2026 310.95 (-4.46%) 325.65 308.00 - 328.00 0.2097 times
Fri 02 January 2026 325.45 (-2.3%) 333.00 317.50 - 334.10 0.1637 times

 weekly chart PrajIndustries

Monthly price and charts PrajIndustries

Strong monthly Stock price targets for PrajIndustries PRAJIND are 298.25 and 332.1

Monthly Target 1274.3
Monthly Target 2288.35
Monthly Target 3308.15
Monthly Target 4322.2
Monthly Target 5342

Monthly price and volumes Praj Industries

Date Closing Open Range Volume
Fri 13 March 2026 302.40 (-4.89%) 297.00 294.10 - 327.95 1.0614 times
Fri 27 February 2026 317.95 (9.58%) 290.15 275.40 - 348.00 3.5349 times
Fri 30 January 2026 290.15 (-10.06%) 322.60 273.00 - 329.10 0.4112 times
Wed 31 December 2025 322.60 (2.02%) 316.20 293.40 - 357.80 1.7818 times
Fri 28 November 2025 316.20 (-6.34%) 337.60 315.15 - 348.00 0.4287 times
Fri 31 October 2025 337.60 (2.32%) 330.00 328.55 - 369.80 0.6284 times
Tue 30 September 2025 329.95 (-15.68%) 393.20 329.00 - 433.00 0.6905 times
Fri 29 August 2025 391.30 (-16.22%) 470.30 390.00 - 476.80 0.4301 times
Thu 31 July 2025 467.05 (-8.21%) 509.00 462.90 - 513.80 0.3155 times
Mon 30 June 2025 508.85 (6.02%) 480.00 474.30 - 538.00 0.7176 times
Fri 30 May 2025 479.95 (4.04%) 461.30 443.90 - 503.30 0.5091 times

 monthly chart PrajIndustries

Yearly price and charts PrajIndustries

Strong yearly Stock price targets for PrajIndustries PRAJIND are 250.2 and 325.2

Yearly Target 1232.8
Yearly Target 2267.6
Yearly Target 3307.8
Yearly Target 4342.6
Yearly Target 5382.8

Yearly price and volumes Praj Industries

Date Closing Open Range Volume
Fri 13 March 2026 302.40 (-6.26%) 322.60 273.00 - 348.00 0.5101 times
Wed 31 December 2025 322.60 (-60.71%) 818.05 293.40 - 875.00 0.7953 times
Tue 31 December 2024 821.15 (47.69%) 560.00 448.00 - 855.00 0.9245 times
Fri 29 December 2023 556.00 (56.11%) 356.00 298.65 - 650.50 0.8931 times
Fri 30 December 2022 356.15 (6.33%) 337.90 289.05 - 461.60 0.8196 times
Fri 31 December 2021 334.95 (190%) 116.20 110.00 - 407.00 1.2595 times
Thu 31 December 2020 115.50 (12.63%) 103.00 43.00 - 129.75 1.3406 times
Tue 31 December 2019 102.55 (-6.52%) 109.40 93.10 - 167.90 1.7503 times
Mon 31 December 2018 109.70 (-1.92%) 111.20 72.25 - 131.50 0.9437 times
Fri 29 December 2017 111.85 (39.03%) 81.10 65.00 - 124.40 0.7632 times
Fri 30 December 2016 80.45 (-15.49%) 94.50 70.10 - 105.30 0.5529 times

Indicator Analysis of PrajIndustries

Tomorrow's movement Prediction of Praj Industries PRAJIND appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 310.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Praj Industries PRAJIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 312 and price is deviating by 8 points

Upper Bollinger band is at 328 and lower is at 296, while middle bands are at 304 and 320

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrajIndustries (PRAJIND) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PrajIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrajIndustries in short term but the sell signal is initial and weak.

PrajIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PrajIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrajIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.61 and PrajIndustries PRAJIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrajIndustries PRAJIND stock. Volume based technical analysis of PrajIndustries PRAJIND stock is negative.

PrajIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Praj Industries PRAJIND

DMA (daily moving average) of Praj Industries PRAJIND

DMA period DMA value
5 day DMA 311.51
12 day DMA 309.85
20 day DMA 311.67
35 day DMA 304.79
50 day DMA 306.32
100 day DMA 318
150 day DMA 340.63
200 day DMA 378.72

EMA (exponential moving average) of Praj Industries PRAJIND

EMA period EMA current EMA prev EMA prev2
5 day EMA309.36312.84312.03
12 day EMA310.21311.63311.12
20 day EMA309.98310.78310.39
35 day EMA309.51309.93309.66
50 day EMA308.44308.69308.46

SMA (simple moving average) of Praj Industries PRAJIND

SMA period SMA current SMA prev SMA prev2
5 day SMA311.51311.96310.32
12 day SMA309.85310.1309.67
20 day SMA311.67313.07313.85
35 day SMA304.79304.55303.83
50 day SMA306.32306.73306.8
100 day SMA318318.36318.62
150 day SMA340.63341.66342.65
200 day SMA378.72379.65380.53

Fundamentals, profit and EPS of Praj Industries PRAJIND

EPS is 5.74 and PE is: 52.68

Last quarter profit: (September 2025 quarter) 19.28 crores (-64.18%)

Debt: 209.74 in crores

Market capitalization: 5545.95

EPS is 7.62 and PE is: 39.69

Last quarter profit: (June 2025 quarter) 5.34 crores (-91.39%)

Debt: 194.88 in crores

Market capitalization: 7192.60

Videos related to: PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top