Munafa Stock Market Course + Intraday & FNO calls 
PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do PRAJIND
- Forcast & Targets PRAJIND
- PRAJIND Experts view
- Tomorrow's Movement PRAJIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAJIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrajIndustries
Strong intraday Stock price targets for PrajIndustries are 281.33 and 291.03
| Intraday Target 1 | 278.72 |
| Intraday Target 2 | 283.93 |
| Intraday Target 3 | 288.41666666667 |
| Intraday Target 4 | 293.63 |
| Intraday Target 5 | 298.12 |
Daily price and volume Praj Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 289.15 (-0.52%) | 289.95 | 283.20 - 292.90 | 1.5109 times | Tue 20 January 2026 | 290.65 (-3.77%) | 300.00 | 290.00 - 301.10 | 1.3626 times | Mon 19 January 2026 | 302.05 (-2.92%) | 307.25 | 300.00 - 308.85 | 0.7672 times | Fri 16 January 2026 | 311.15 (0.91%) | 307.20 | 306.00 - 315.40 | 0.9772 times | Wed 14 January 2026 | 308.35 (0.16%) | 307.90 | 305.25 - 312.00 | 0.5414 times | Tue 13 January 2026 | 307.85 (0.92%) | 307.00 | 305.05 - 312.00 | 0.8176 times | Mon 12 January 2026 | 305.05 (-1.9%) | 309.00 | 300.90 - 310.00 | 1.277 times | Fri 09 January 2026 | 310.95 (-1.57%) | 315.85 | 308.00 - 315.85 | 1.1076 times | Thu 08 January 2026 | 315.90 (-1.85%) | 321.85 | 313.00 - 323.45 | 0.813 times | Wed 07 January 2026 | 321.85 (-0.79%) | 324.40 | 321.00 - 324.95 | 0.8255 times | Tue 06 January 2026 | 324.40 (0.79%) | 321.90 | 318.50 - 326.90 | 1.7681 times |
Weekly price and charts PrajIndustries
Strong weekly Stock price targets for PrajIndustries PRAJIND are 273.35 and 299
| Weekly Target 1 | 268.08 |
| Weekly Target 2 | 278.62 |
| Weekly Target 3 | 293.73333333333 |
| Weekly Target 4 | 304.27 |
| Weekly Target 5 | 319.38 |
Weekly price and volumes for Praj Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 289.15 (-7.07%) | 307.25 | 283.20 - 308.85 | 0.319 times | Fri 16 January 2026 | 311.15 (0.06%) | 309.00 | 300.90 - 315.40 | 0.3166 times | Fri 09 January 2026 | 310.95 (-4.46%) | 325.65 | 308.00 - 328.00 | 0.4563 times | Fri 02 January 2026 | 325.45 (-2.3%) | 333.00 | 317.50 - 334.10 | 0.3563 times | Fri 26 December 2025 | 333.10 (-2.94%) | 343.20 | 331.85 - 350.00 | 0.3344 times | Fri 19 December 2025 | 343.20 (13.01%) | 303.70 | 300.80 - 357.80 | 6.5453 times | Fri 12 December 2025 | 303.70 (-2.19%) | 310.55 | 293.40 - 314.05 | 0.3869 times | Fri 05 December 2025 | 310.50 (-1.8%) | 316.20 | 310.00 - 325.80 | 0.306 times | Fri 28 November 2025 | 316.20 (-5.5%) | 332.05 | 315.15 - 334.10 | 0.3747 times | Fri 21 November 2025 | 334.60 (0.97%) | 331.40 | 330.10 - 348.00 | 0.6046 times | Fri 14 November 2025 | 331.40 (-0.45%) | 333.45 | 324.00 - 340.80 | 0.5783 times |
Monthly price and charts PrajIndustries
Strong monthly Stock price targets for PrajIndustries PRAJIND are 263.23 and 309.13
| Monthly Target 1 | 254.58 |
| Monthly Target 2 | 271.87 |
| Monthly Target 3 | 300.48333333333 |
| Monthly Target 4 | 317.77 |
| Monthly Target 5 | 346.38 |
Monthly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 289.15 (-10.37%) | 322.60 | 283.20 - 329.10 | 0.4499 times | Wed 31 December 2025 | 322.60 (2.02%) | 316.20 | 293.40 - 357.80 | 2.8548 times | Fri 28 November 2025 | 316.20 (-6.34%) | 337.60 | 315.15 - 348.00 | 0.6869 times | Fri 31 October 2025 | 337.60 (2.32%) | 330.00 | 328.55 - 369.80 | 1.0067 times | Tue 30 September 2025 | 329.95 (-15.68%) | 393.20 | 329.00 - 433.00 | 1.1062 times | Fri 29 August 2025 | 391.30 (-16.22%) | 470.30 | 390.00 - 476.80 | 0.689 times | Thu 31 July 2025 | 467.05 (-8.21%) | 509.00 | 462.90 - 513.80 | 0.5055 times | Mon 30 June 2025 | 508.85 (6.02%) | 480.00 | 474.30 - 538.00 | 1.1497 times | Fri 30 May 2025 | 479.95 (4.04%) | 461.30 | 443.90 - 503.30 | 0.8156 times | Wed 30 April 2025 | 461.30 (-16.86%) | 550.80 | 452.10 - 552.70 | 0.7358 times | Fri 28 March 2025 | 554.85 (13.59%) | 490.05 | 462.00 - 588.45 | 0.7241 times |
Yearly price and charts PrajIndustries
Strong yearly Stock price targets for PrajIndustries PRAJIND are 263.23 and 309.13
| Yearly Target 1 | 254.58 |
| Yearly Target 2 | 271.87 |
| Yearly Target 3 | 300.48333333333 |
| Yearly Target 4 | 317.77 |
| Yearly Target 5 | 346.38 |
Yearly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 289.15 (-10.37%) | 322.60 | 283.20 - 329.10 | 0.03 times | Wed 31 December 2025 | 322.60 (-60.71%) | 818.05 | 293.40 - 875.00 | 0.8355 times | Tue 31 December 2024 | 821.15 (47.69%) | 560.00 | 448.00 - 855.00 | 0.9713 times | Fri 29 December 2023 | 556.00 (56.11%) | 356.00 | 298.65 - 650.50 | 0.9383 times | Fri 30 December 2022 | 356.15 (6.33%) | 337.90 | 289.05 - 461.60 | 0.8611 times | Fri 31 December 2021 | 334.95 (190%) | 116.20 | 110.00 - 407.00 | 1.3232 times | Thu 31 December 2020 | 115.50 (12.63%) | 103.00 | 43.00 - 129.75 | 1.4084 times | Tue 31 December 2019 | 102.55 (-6.52%) | 109.40 | 93.10 - 167.90 | 1.8388 times | Mon 31 December 2018 | 109.70 (-1.92%) | 111.20 | 72.25 - 131.50 | 0.9915 times | Fri 29 December 2017 | 111.85 (39.03%) | 81.10 | 65.00 - 124.40 | 0.8018 times | Fri 30 December 2016 | 80.45 (-15.49%) | 94.50 | 70.10 - 105.30 | 0.5809 times |
Indicator Analysis of PrajIndustries
Tomorrow's movement Prediction of Praj Industries PRAJIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 306.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Praj Industries PRAJIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Praj Industries PRAJIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Praj Industries PRAJIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 306.03
Munafa value: 19 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 317 and price is deviating by 13 points
Upper Bollinger band is at 342 and lower is at 291, while middle bands are at 304 and 329
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrajIndustries (PRAJIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrajIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrajIndustries in short term and the sell signal is strong.
PrajIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrajIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrajIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.38 and PrajIndustries PRAJIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrajIndustries PRAJIND stock. Volume based technical analysis of PrajIndustries PRAJIND stock is negative.
PrajIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praj Industries PRAJIND
DMA (daily moving average) of Praj Industries PRAJIND
| DMA period | DMA value |
| 5 day DMA | 300.27 |
| 12 day DMA | 309.1 |
| 20 day DMA | 316.13 |
| 35 day DMA | 318.32 |
| 50 day DMA | 321.88 |
| 100 day DMA | 342.43 |
| 150 day DMA | 385.19 |
| 200 day DMA | 412.76 |
EMA (exponential moving average) of Praj Industries PRAJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.77 | 302.08 | 307.8 |
| 12 day EMA | 306.55 | 309.71 | 313.17 |
| 20 day EMA | 311.95 | 314.35 | 316.84 |
| 35 day EMA | 316.96 | 318.6 | 320.25 |
| 50 day EMA | 320.75 | 322.04 | 323.32 |
SMA (simple moving average) of Praj Industries PRAJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.27 | 304.01 | 306.89 |
| 12 day SMA | 309.1 | 312.13 | 314.55 |
| 20 day SMA | 316.13 | 318.95 | 321.57 |
| 35 day SMA | 318.32 | 319.1 | 319.83 |
| 50 day SMA | 321.88 | 322.72 | 323.56 |
| 100 day SMA | 342.43 | 343.53 | 344.71 |
| 150 day SMA | 385.19 | 386.58 | 388.01 |
| 200 day SMA | 412.76 | 414 | 415.32 |
Fundamentals, profit and EPS of Praj Industries PRAJIND
EPS is 5.74 and PE is: 50.37
Last quarter profit: (September 2025 quarter) 19.28 crores (-64.18%)
Debt: 209.74 in crores
Market capitalization: 5545.95
EPS is 7.62 and PE is: 37.95
Last quarter profit: (June 2025 quarter) 5.34 crores (-91.39%)
Debt: 194.88 in crores
Market capitalization: 7192.60
Videos related to: PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
