PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do PRAJIND
- Forcast & Targets PRAJIND
- PRAJIND Experts view
- Tomorrow's Movement PRAJIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAJIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrajIndustries
Strong intraday Stock price targets for PrajIndustries are 317.58 and 358.68
| Intraday Target 1 | 284.58 |
| Intraday Target 2 | 309.47 |
| Intraday Target 3 | 325.68333333333 |
| Intraday Target 4 | 350.57 |
| Intraday Target 5 | 366.78 |
Daily price and volume Praj Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 334.35 (10.09%) | 303.70 | 300.80 - 341.90 | 8.1332 times | Fri 12 December 2025 | 303.70 (-0.23%) | 305.00 | 302.95 - 307.95 | 0.158 times | Thu 11 December 2025 | 304.40 (0.78%) | 302.10 | 301.50 - 307.60 | 0.1523 times | Wed 10 December 2025 | 302.05 (-2.88%) | 313.00 | 300.95 - 314.05 | 0.2463 times | Tue 09 December 2025 | 311.00 (3.31%) | 300.10 | 293.40 - 312.80 | 0.3647 times | Mon 08 December 2025 | 301.05 (-3.04%) | 310.55 | 300.10 - 311.30 | 0.2636 times | Fri 05 December 2025 | 310.50 (-1.38%) | 314.80 | 310.00 - 314.90 | 0.1711 times | Thu 04 December 2025 | 314.85 (0.37%) | 313.70 | 310.35 - 318.20 | 0.2015 times | Wed 03 December 2025 | 313.70 (-1.13%) | 317.35 | 312.50 - 318.50 | 0.1589 times | Tue 02 December 2025 | 317.30 (0.28%) | 317.80 | 315.00 - 319.00 | 0.1503 times | Mon 01 December 2025 | 316.40 (0.06%) | 316.20 | 315.05 - 325.80 | 0.2551 times |
Weekly price and charts PrajIndustries
Strong weekly Stock price targets for PrajIndustries PRAJIND are 317.58 and 358.68
| Weekly Target 1 | 284.58 |
| Weekly Target 2 | 309.47 |
| Weekly Target 3 | 325.68333333333 |
| Weekly Target 4 | 350.57 |
| Weekly Target 5 | 366.78 |
Weekly price and volumes for Praj Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 334.35 (10.09%) | 303.70 | 300.80 - 341.90 | 4.2627 times | Fri 12 December 2025 | 303.70 (-2.19%) | 310.55 | 293.40 - 314.05 | 0.621 times | Fri 05 December 2025 | 310.50 (-1.8%) | 316.20 | 310.00 - 325.80 | 0.4911 times | Fri 28 November 2025 | 316.20 (-5.5%) | 332.05 | 315.15 - 334.10 | 0.6014 times | Fri 21 November 2025 | 334.60 (0.97%) | 331.40 | 330.10 - 348.00 | 0.9704 times | Fri 14 November 2025 | 331.40 (-0.45%) | 333.45 | 324.00 - 340.80 | 0.9282 times | Fri 07 November 2025 | 332.90 (-1.39%) | 337.60 | 328.10 - 346.25 | 0.5096 times | Fri 31 October 2025 | 337.60 (-1.2%) | 342.05 | 332.30 - 345.25 | 0.6552 times | Fri 24 October 2025 | 341.70 (0.83%) | 342.80 | 337.20 - 349.00 | 0.3165 times | Fri 17 October 2025 | 338.90 (-3.17%) | 348.00 | 335.40 - 349.70 | 0.6439 times | Fri 10 October 2025 | 350.00 (-2.1%) | 359.80 | 344.70 - 369.80 | 1.3143 times |
Monthly price and charts PrajIndustries
Strong monthly Stock price targets for PrajIndustries PRAJIND are 313.88 and 362.38
| Monthly Target 1 | 274.72 |
| Monthly Target 2 | 304.53 |
| Monthly Target 3 | 323.21666666667 |
| Monthly Target 4 | 353.03 |
| Monthly Target 5 | 371.72 |
Monthly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 334.35 (5.74%) | 316.20 | 293.40 - 341.90 | 1.4188 times | Fri 28 November 2025 | 316.20 (-6.34%) | 337.60 | 315.15 - 348.00 | 0.7945 times | Fri 31 October 2025 | 337.60 (2.32%) | 330.00 | 328.55 - 369.80 | 1.1643 times | Tue 30 September 2025 | 329.95 (-15.68%) | 393.20 | 329.00 - 433.00 | 1.2794 times | Fri 29 August 2025 | 391.30 (-16.22%) | 470.30 | 390.00 - 476.80 | 0.7969 times | Thu 31 July 2025 | 467.05 (-8.21%) | 509.00 | 462.90 - 513.80 | 0.5846 times | Mon 30 June 2025 | 508.85 (6.02%) | 480.00 | 474.30 - 538.00 | 1.3297 times | Fri 30 May 2025 | 479.95 (4.04%) | 461.30 | 443.90 - 503.30 | 0.9433 times | Wed 30 April 2025 | 461.30 (-16.86%) | 550.80 | 452.10 - 552.70 | 0.851 times | Fri 28 March 2025 | 554.85 (13.59%) | 490.05 | 462.00 - 588.45 | 0.8375 times | Fri 28 February 2025 | 488.45 (-22.66%) | 620.00 | 481.10 - 639.90 | 0.964 times |
Yearly price and charts PrajIndustries
Strong yearly Stock price targets for PrajIndustries PRAJIND are 23.08 and 604.68
| Yearly Target 1 | -80.68 |
| Yearly Target 2 | 126.83 |
| Yearly Target 3 | 500.91666666667 |
| Yearly Target 4 | 708.43 |
| Yearly Target 5 | 1082.52 |
Yearly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 334.35 (-59.28%) | 818.05 | 293.40 - 875.00 | 0.696 times | Tue 31 December 2024 | 821.15 (47.69%) | 560.00 | 448.00 - 855.00 | 0.9301 times | Fri 29 December 2023 | 556.00 (56.11%) | 356.00 | 298.65 - 650.50 | 0.8986 times | Fri 30 December 2022 | 356.15 (6.33%) | 337.90 | 289.05 - 461.60 | 0.8246 times | Fri 31 December 2021 | 334.95 (190%) | 116.20 | 110.00 - 407.00 | 1.2672 times | Thu 31 December 2020 | 115.50 (12.63%) | 103.00 | 43.00 - 129.75 | 1.3488 times | Tue 31 December 2019 | 102.55 (-6.52%) | 109.40 | 93.10 - 167.90 | 1.761 times | Mon 31 December 2018 | 109.70 (-1.92%) | 111.20 | 72.25 - 131.50 | 0.9495 times | Fri 29 December 2017 | 111.85 (39.03%) | 81.10 | 65.00 - 124.40 | 0.7679 times | Fri 30 December 2016 | 80.45 (-15.49%) | 94.50 | 70.10 - 105.30 | 0.5563 times | Thu 31 December 2015 | 95.20 (0%) | 81.00 | 78.60 - 97.00 | 0.2449 times |
Indicator Analysis of PrajIndustries
Tomorrow's movement Prediction of Praj Industries PRAJIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 314.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Praj Industries PRAJIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Praj Industries PRAJIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Praj Industries PRAJIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Praj Industries PRAJIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 308.88
Tomorrow's movement Prediction of Praj Industries PRAJIND looks bullish. It has broken an important Moving average of 318.7 with high volumes
Munafa value: 85 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 321 and price is deviating by 14 points
Upper Bollinger band is at 348 and lower is at 294, while middle bands are at 308 and 334
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrajIndustries (PRAJIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PrajIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrajIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrajIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrajIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrajIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.5 and PrajIndustries PRAJIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrajIndustries PRAJIND stock. Volume based technical analysis of PrajIndustries PRAJIND stock is negative.
PrajIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praj Industries PRAJIND
DMA (daily moving average) of Praj Industries PRAJIND
| DMA period | DMA value |
| 5 day DMA | 311.1 |
| 12 day DMA | 312.13 |
| 20 day DMA | 320.43 |
| 35 day DMA | 326.8 |
| 50 day DMA | 332.48 |
| 100 day DMA | 373.38 |
| 150 day DMA | 414.08 |
| 200 day DMA | 439.19 |
EMA (exponential moving average) of Praj Industries PRAJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.19 | 305.61 | 306.56 |
| 12 day EMA | 314.89 | 311.35 | 312.74 |
| 20 day EMA | 318.52 | 316.85 | 318.23 |
| 35 day EMA | 324.87 | 324.31 | 325.52 |
| 50 day EMA | 331.27 | 331.14 | 332.26 |
SMA (simple moving average) of Praj Industries PRAJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.1 | 304.44 | 305.8 |
| 12 day SMA | 312.13 | 311.18 | 312.98 |
| 20 day SMA | 320.43 | 320.4 | 321.78 |
| 35 day SMA | 326.8 | 327.01 | 328.12 |
| 50 day SMA | 332.48 | 332.5 | 333.02 |
| 100 day SMA | 373.38 | 375.03 | 376.99 |
| 150 day SMA | 414.08 | 415.01 | 416 |
| 200 day SMA | 439.19 | 440.31 | 441.5 |
Fundamentals, profit and EPS of Praj Industries PRAJIND
EPS is 5.74 and PE is: 58.25
Last quarter profit: (September 2025 quarter) 19.28 crores (-64.18%)
Debt: 209.74 in crores
Market capitalization: 5545.95
EPS is 7.62 and PE is: 43.88
Last quarter profit: (June 2025 quarter) 5.34 crores (-91.39%)
Debt: 194.88 in crores
Market capitalization: 7192.60
Videos related to: PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


