ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets PrajIndustries

Strong intraday Stock price targets for PrajIndustries are 317.58 and 358.68

Intraday Target 1284.58
Intraday Target 2309.47
Intraday Target 3325.68333333333
Intraday Target 4350.57
Intraday Target 5366.78

Daily price and volume Praj Industries

Date Closing Open Range Volume
Mon 15 December 2025 334.35 (10.09%) 303.70 300.80 - 341.90 8.1332 times
Fri 12 December 2025 303.70 (-0.23%) 305.00 302.95 - 307.95 0.158 times
Thu 11 December 2025 304.40 (0.78%) 302.10 301.50 - 307.60 0.1523 times
Wed 10 December 2025 302.05 (-2.88%) 313.00 300.95 - 314.05 0.2463 times
Tue 09 December 2025 311.00 (3.31%) 300.10 293.40 - 312.80 0.3647 times
Mon 08 December 2025 301.05 (-3.04%) 310.55 300.10 - 311.30 0.2636 times
Fri 05 December 2025 310.50 (-1.38%) 314.80 310.00 - 314.90 0.1711 times
Thu 04 December 2025 314.85 (0.37%) 313.70 310.35 - 318.20 0.2015 times
Wed 03 December 2025 313.70 (-1.13%) 317.35 312.50 - 318.50 0.1589 times
Tue 02 December 2025 317.30 (0.28%) 317.80 315.00 - 319.00 0.1503 times
Mon 01 December 2025 316.40 (0.06%) 316.20 315.05 - 325.80 0.2551 times

 Daily chart PrajIndustries

Weekly price and charts PrajIndustries

Strong weekly Stock price targets for PrajIndustries PRAJIND are 317.58 and 358.68

Weekly Target 1284.58
Weekly Target 2309.47
Weekly Target 3325.68333333333
Weekly Target 4350.57
Weekly Target 5366.78

Weekly price and volumes for Praj Industries

Date Closing Open Range Volume
Mon 15 December 2025 334.35 (10.09%) 303.70 300.80 - 341.90 4.2627 times
Fri 12 December 2025 303.70 (-2.19%) 310.55 293.40 - 314.05 0.621 times
Fri 05 December 2025 310.50 (-1.8%) 316.20 310.00 - 325.80 0.4911 times
Fri 28 November 2025 316.20 (-5.5%) 332.05 315.15 - 334.10 0.6014 times
Fri 21 November 2025 334.60 (0.97%) 331.40 330.10 - 348.00 0.9704 times
Fri 14 November 2025 331.40 (-0.45%) 333.45 324.00 - 340.80 0.9282 times
Fri 07 November 2025 332.90 (-1.39%) 337.60 328.10 - 346.25 0.5096 times
Fri 31 October 2025 337.60 (-1.2%) 342.05 332.30 - 345.25 0.6552 times
Fri 24 October 2025 341.70 (0.83%) 342.80 337.20 - 349.00 0.3165 times
Fri 17 October 2025 338.90 (-3.17%) 348.00 335.40 - 349.70 0.6439 times
Fri 10 October 2025 350.00 (-2.1%) 359.80 344.70 - 369.80 1.3143 times

 weekly chart PrajIndustries

Monthly price and charts PrajIndustries

Strong monthly Stock price targets for PrajIndustries PRAJIND are 313.88 and 362.38

Monthly Target 1274.72
Monthly Target 2304.53
Monthly Target 3323.21666666667
Monthly Target 4353.03
Monthly Target 5371.72

Monthly price and volumes Praj Industries

Date Closing Open Range Volume
Mon 15 December 2025 334.35 (5.74%) 316.20 293.40 - 341.90 1.4188 times
Fri 28 November 2025 316.20 (-6.34%) 337.60 315.15 - 348.00 0.7945 times
Fri 31 October 2025 337.60 (2.32%) 330.00 328.55 - 369.80 1.1643 times
Tue 30 September 2025 329.95 (-15.68%) 393.20 329.00 - 433.00 1.2794 times
Fri 29 August 2025 391.30 (-16.22%) 470.30 390.00 - 476.80 0.7969 times
Thu 31 July 2025 467.05 (-8.21%) 509.00 462.90 - 513.80 0.5846 times
Mon 30 June 2025 508.85 (6.02%) 480.00 474.30 - 538.00 1.3297 times
Fri 30 May 2025 479.95 (4.04%) 461.30 443.90 - 503.30 0.9433 times
Wed 30 April 2025 461.30 (-16.86%) 550.80 452.10 - 552.70 0.851 times
Fri 28 March 2025 554.85 (13.59%) 490.05 462.00 - 588.45 0.8375 times
Fri 28 February 2025 488.45 (-22.66%) 620.00 481.10 - 639.90 0.964 times

 monthly chart PrajIndustries

Yearly price and charts PrajIndustries

Strong yearly Stock price targets for PrajIndustries PRAJIND are 23.08 and 604.68

Yearly Target 1-80.68
Yearly Target 2126.83
Yearly Target 3500.91666666667
Yearly Target 4708.43
Yearly Target 51082.52

Yearly price and volumes Praj Industries

Date Closing Open Range Volume
Mon 15 December 2025 334.35 (-59.28%) 818.05 293.40 - 875.00 0.696 times
Tue 31 December 2024 821.15 (47.69%) 560.00 448.00 - 855.00 0.9301 times
Fri 29 December 2023 556.00 (56.11%) 356.00 298.65 - 650.50 0.8986 times
Fri 30 December 2022 356.15 (6.33%) 337.90 289.05 - 461.60 0.8246 times
Fri 31 December 2021 334.95 (190%) 116.20 110.00 - 407.00 1.2672 times
Thu 31 December 2020 115.50 (12.63%) 103.00 43.00 - 129.75 1.3488 times
Tue 31 December 2019 102.55 (-6.52%) 109.40 93.10 - 167.90 1.761 times
Mon 31 December 2018 109.70 (-1.92%) 111.20 72.25 - 131.50 0.9495 times
Fri 29 December 2017 111.85 (39.03%) 81.10 65.00 - 124.40 0.7679 times
Fri 30 December 2016 80.45 (-15.49%) 94.50 70.10 - 105.30 0.5563 times
Thu 31 December 2015 95.20 (0%) 81.00 78.60 - 97.00 0.2449 times

Indicator Analysis of PrajIndustries

Tomorrow's movement Prediction of Praj Industries PRAJIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 314.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Praj Industries PRAJIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Praj Industries PRAJIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Praj Industries PRAJIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Praj Industries PRAJIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 308.88

Tomorrow's movement Prediction of Praj Industries PRAJIND looks bullish. It has broken an important Moving average of 318.7 with high volumes

Munafa value: 85 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 321 and price is deviating by 14 points

Upper Bollinger band is at 348 and lower is at 294, while middle bands are at 308 and 334

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrajIndustries (PRAJIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PrajIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PrajIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrajIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrajIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrajIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.5 and PrajIndustries PRAJIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrajIndustries PRAJIND stock. Volume based technical analysis of PrajIndustries PRAJIND stock is negative.

PrajIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Praj Industries PRAJIND

DMA (daily moving average) of Praj Industries PRAJIND

DMA period DMA value
5 day DMA 311.1
12 day DMA 312.13
20 day DMA 320.43
35 day DMA 326.8
50 day DMA 332.48
100 day DMA 373.38
150 day DMA 414.08
200 day DMA 439.19

EMA (exponential moving average) of Praj Industries PRAJIND

EMA period EMA current EMA prev EMA prev2
5 day EMA315.19305.61306.56
12 day EMA314.89311.35312.74
20 day EMA318.52316.85318.23
35 day EMA324.87324.31325.52
50 day EMA331.27331.14332.26

SMA (simple moving average) of Praj Industries PRAJIND

SMA period SMA current SMA prev SMA prev2
5 day SMA311.1304.44305.8
12 day SMA312.13311.18312.98
20 day SMA320.43320.4321.78
35 day SMA326.8327.01328.12
50 day SMA332.48332.5333.02
100 day SMA373.38375.03376.99
150 day SMA414.08415.01416
200 day SMA439.19440.31441.5

Fundamentals, profit and EPS of Praj Industries PRAJIND

EPS is 5.74 and PE is: 58.25

Last quarter profit: (September 2025 quarter) 19.28 crores (-64.18%)

Debt: 209.74 in crores

Market capitalization: 5545.95

EPS is 7.62 and PE is: 43.88

Last quarter profit: (June 2025 quarter) 5.34 crores (-91.39%)

Debt: 194.88 in crores

Market capitalization: 7192.60

Videos related to: PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top