ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrajayEng PRAENG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prajay Eng PRAENG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrajayEng

Strong intraday Stock price targets for PrajayEng are 21.92 and 22.75

Intraday Target 121.25
Intraday Target 221.75
Intraday Target 322.076666666667
Intraday Target 422.58
Intraday Target 522.91

Daily price and volume Prajay Eng

Date Closing Open Range Volume
Fri 30 January 2026 22.26 (2.53%) 21.57 21.57 - 22.40 0.6742 times
Thu 29 January 2026 21.71 (-1.14%) 22.29 21.50 - 22.60 0.6211 times
Wed 28 January 2026 21.96 (1.01%) 21.70 21.30 - 22.39 2.7735 times
Tue 27 January 2026 21.74 (-0.14%) 21.13 21.13 - 22.18 0.6069 times
Fri 23 January 2026 21.77 (-4.85%) 23.10 21.74 - 23.30 0.899 times
Thu 22 January 2026 22.88 (1.15%) 23.60 22.65 - 23.60 0.6489 times
Wed 21 January 2026 22.62 (-1.65%) 22.99 22.00 - 23.24 1.1521 times
Tue 20 January 2026 23.00 (-5%) 24.20 23.00 - 24.20 0.806 times
Mon 19 January 2026 24.21 (-4.98%) 25.48 24.21 - 25.48 1.07 times
Fri 16 January 2026 25.48 (2.37%) 25.80 24.90 - 26.13 0.7484 times
Wed 14 January 2026 24.89 (4.98%) 23.24 23.24 - 24.89 2.2355 times

 Daily chart PrajayEng

Weekly price and charts PrajayEng

Strong weekly Stock price targets for PrajayEng PRAENG_BE are 21.7 and 23.17

Weekly Target 120.53
Weekly Target 221.39
Weekly Target 321.996666666667
Weekly Target 422.86
Weekly Target 523.47

Weekly price and volumes for Prajay Eng

Date Closing Open Range Volume
Fri 30 January 2026 22.26 (2.25%) 21.13 21.13 - 22.60 1.1976 times
Fri 23 January 2026 21.77 (-14.56%) 25.48 21.74 - 25.48 1.1721 times
Fri 16 January 2026 25.48 (7.15%) 23.55 22.68 - 26.13 0.959 times
Fri 09 January 2026 23.78 (-10.6%) 26.60 23.42 - 27.00 0.7714 times
Fri 02 January 2026 26.60 (4.35%) 25.37 24.33 - 26.90 0.4234 times
Fri 26 December 2025 25.49 (-4.71%) 26.75 24.76 - 27.80 0.8634 times
Fri 19 December 2025 26.75 (-5.38%) 28.80 26.00 - 28.80 0.6314 times
Fri 12 December 2025 28.27 (-2.69%) 29.01 26.50 - 29.01 0.9647 times
Fri 05 December 2025 29.05 (-5.93%) 32.00 28.60 - 32.20 0.8152 times
Fri 28 November 2025 30.88 (-1.81%) 31.00 30.11 - 32.60 2.2016 times
Fri 21 November 2025 31.45 (-0.25%) 31.00 28.40 - 31.56 2.3175 times

 weekly chart PrajayEng

Monthly price and charts PrajayEng

Strong monthly Stock price targets for PrajayEng PRAENG_BE are 18.76 and 24.63

Monthly Target 117.59
Monthly Target 219.93
Monthly Target 323.463333333333
Monthly Target 425.8
Monthly Target 529.33

Monthly price and volumes Prajay Eng

Date Closing Open Range Volume
Fri 30 January 2026 22.26 (-14.55%) 26.00 21.13 - 27.00 0.6051 times
Wed 31 December 2025 26.05 (-15.64%) 32.00 24.33 - 32.20 0.5096 times
Fri 28 November 2025 30.88 (-5.51%) 32.10 28.00 - 32.60 1.2042 times
Fri 31 October 2025 32.68 (29.22%) 26.50 24.20 - 33.88 1.591 times
Tue 30 September 2025 25.29 (-16.18%) 27.31 23.55 - 28.94 1.1114 times
Fri 29 November 2024 30.17 (-18.19%) 37.50 29.55 - 37.80 0.7889 times
Thu 31 October 2024 36.88 (-2.33%) 37.26 30.00 - 38.40 0.8803 times
Mon 30 September 2024 37.76 (-11.3%) 42.57 36.50 - 43.00 1.2204 times
Fri 30 August 2024 42.57 (46.69%) 41.85 40.60 - 43.40 0.0596 times
Fri 14 June 2024 29.02 (8.49%) 26.05 25.30 - 29.88 2.0296 times
Fri 31 May 2024 26.75 (-5.31%) 28.30 26.70 - 29.90 0.6788 times

 monthly chart PrajayEng

Yearly price and charts PrajayEng

Strong yearly Stock price targets for PrajayEng PRAENG_BE are 18.76 and 24.63

Yearly Target 117.59
Yearly Target 219.93
Yearly Target 323.463333333333
Yearly Target 425.8
Yearly Target 529.33

Yearly price and volumes Prajay Eng

Date Closing Open Range Volume
Fri 30 January 2026 22.26 (-14.55%) 26.00 21.13 - 27.00 0.1365 times
Wed 31 December 2025 26.05 (-13.66%) 27.31 23.55 - 33.88 0.9959 times
Fri 29 November 2024 30.17 (45.05%) 21.30 19.85 - 43.40 2.7461 times
Fri 29 December 2023 20.80 (54.65%) 21.85 16.60 - 21.90 1.3142 times
Mon 20 June 2022 13.45 (-36.1%) 24.05 13.45 - 24.95 1.0103 times
Mon 11 October 2021 21.05 (87.11%) 10.70 8.75 - 31.05 1.5135 times
Thu 31 December 2020 11.25 (20.97%) 11.90 9.60 - 12.00 0.1213 times
Mon 15 October 2018 9.30 (0%) 10.55 7.80 - 10.55 0.1622 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of PrajayEng

Tomorrow's movement Prediction of Prajay Eng PRAENG_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prajay Eng PRAENG_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prajay Eng PRAENG_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrajayEng (PRAENG_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrajayEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrajayEng in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrajayEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrajayEng in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrajayEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.66 and PrajayEng PRAENG_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrajayEng PRAENG_BE stock. Volume based technical analysis of PrajayEng PRAENG_BE stock is negative.

PrajayEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prajay Eng PRAENG_BE

DMA (daily moving average) of Prajay Eng PRAENG_BE

DMA period DMA value
5 day DMA 21.89
12 day DMA 23.02
20 day DMA 23.95
35 day DMA 25.14
50 day DMA 26.68
100 day DMA 27.22
150 day DMA 29.86
200 day DMA 30.15

EMA (exponential moving average) of Prajay Eng PRAENG_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1522.122.29
12 day EMA22.8822.9923.22
20 day EMA23.723.8524.07
35 day EMA25.1425.3125.52
50 day EMA26.4926.6626.86

SMA (simple moving average) of Prajay Eng PRAENG_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8922.0122.19
12 day SMA23.0223.123.27
20 day SMA23.9524.1424.31
35 day SMA25.1425.325.48
50 day SMA26.6826.8126.97
100 day SMA27.2227.327.4
150 day SMA29.8629.9830.1
200 day SMA30.1530.1630.18

Videos related to: PrajayEng PRAENG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrajayEng PRAENG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top