ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrajayEng PRAENG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prajay Eng PRAENG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrajayEng

Strong intraday Stock price targets for PrajayEng are 27.88 and 29.17

Intraday Target 126.86
Intraday Target 227.6
Intraday Target 328.146666666667
Intraday Target 428.89
Intraday Target 529.44

Daily price and volume Prajay Eng

Date Closing Open Range Volume
Wed 10 December 2025 28.35 (1.98%) 27.79 27.40 - 28.69 1.4452 times
Tue 09 December 2025 27.80 (-0.32%) 27.19 26.50 - 28.49 1.5666 times
Mon 08 December 2025 27.89 (-3.99%) 29.01 27.71 - 29.01 0.3835 times
Fri 05 December 2025 29.05 (-2.32%) 29.70 28.60 - 29.70 0.7951 times
Thu 04 December 2025 29.74 (-1.52%) 30.20 29.50 - 31.49 0.4929 times
Wed 03 December 2025 30.20 (-2.96%) 31.87 30.15 - 31.87 0.9134 times
Tue 02 December 2025 31.12 (0.1%) 30.56 30.56 - 32.20 0.9298 times
Mon 01 December 2025 31.09 (0.68%) 32.00 30.90 - 32.00 0.4674 times
Fri 28 November 2025 30.88 (-2.43%) 30.95 30.75 - 31.77 0.9472 times
Thu 27 November 2025 31.65 (-1.65%) 32.50 30.61 - 32.60 2.0589 times
Wed 26 November 2025 32.18 (3.61%) 31.40 31.40 - 32.58 3.158 times

 Daily chart PrajayEng

Weekly price and charts PrajayEng

Strong weekly Stock price targets for PrajayEng PRAENG_BE are 26.17 and 28.68

Weekly Target 125.44
Weekly Target 226.9
Weekly Target 327.953333333333
Weekly Target 429.41
Weekly Target 530.46

Weekly price and volumes for Prajay Eng

Date Closing Open Range Volume
Wed 10 December 2025 28.35 (-2.41%) 29.01 26.50 - 29.01 0.3941 times
Fri 05 December 2025 29.05 (-5.93%) 32.00 28.60 - 32.20 0.4177 times
Fri 28 November 2025 30.88 (-1.81%) 31.00 30.11 - 32.60 1.1279 times
Fri 21 November 2025 31.45 (-0.25%) 31.00 28.40 - 31.56 1.1873 times
Fri 14 November 2025 31.53 (8.76%) 28.99 28.00 - 32.00 0.8407 times
Fri 07 November 2025 28.99 (-11.29%) 32.10 28.70 - 32.50 1.1602 times
Fri 31 October 2025 32.68 (18.06%) 27.99 27.98 - 33.88 2.853 times
Fri 24 October 2025 27.68 (3.21%) 27.03 26.00 - 28.65 0.5079 times
Fri 17 October 2025 26.82 (-4.39%) 28.49 26.11 - 28.49 0.5805 times
Fri 10 October 2025 28.05 (8.72%) 25.31 25.31 - 28.60 0.9308 times
Fri 03 October 2025 25.80 (6.97%) 24.12 23.75 - 26.55 1.3389 times

 weekly chart PrajayEng

Monthly price and charts PrajayEng

Strong monthly Stock price targets for PrajayEng PRAENG_BE are 24.58 and 30.28

Monthly Target 123.32
Monthly Target 225.83
Monthly Target 329.016666666667
Monthly Target 431.53
Monthly Target 534.72

Monthly price and volumes Prajay Eng

Date Closing Open Range Volume
Wed 10 December 2025 28.35 (-8.19%) 32.00 26.50 - 32.20 0.2313 times
Fri 28 November 2025 30.88 (-5.51%) 32.10 28.00 - 32.60 1.2299 times
Fri 31 October 2025 32.68 (29.22%) 26.50 24.20 - 33.88 1.625 times
Tue 30 September 2025 25.29 (-16.18%) 27.31 23.55 - 28.94 1.1351 times
Fri 29 November 2024 30.17 (-18.19%) 37.50 29.55 - 37.80 0.8058 times
Thu 31 October 2024 36.88 (-2.33%) 37.26 30.00 - 38.40 0.8992 times
Mon 30 September 2024 37.76 (-11.3%) 42.57 36.50 - 43.00 1.2465 times
Fri 30 August 2024 42.57 (46.69%) 41.85 40.60 - 43.40 0.0609 times
Fri 14 June 2024 29.02 (8.49%) 26.05 25.30 - 29.88 2.073 times
Fri 31 May 2024 26.75 (-5.31%) 28.30 26.70 - 29.90 0.6933 times
Tue 30 April 2024 28.25 (17.46%) 24.05 22.85 - 30.60 1.1319 times

 monthly chart PrajayEng

Yearly price and charts PrajayEng

Strong yearly Stock price targets for PrajayEng PRAENG_BE are 25.95 and 36.28

Yearly Target 118.26
Yearly Target 223.31
Yearly Target 328.593333333333
Yearly Target 433.64
Yearly Target 538.92

Yearly price and volumes Prajay Eng

Date Closing Open Range Volume
Wed 10 December 2025 28.35 (-6.03%) 27.31 23.55 - 33.88 0.8365 times
Fri 29 November 2024 30.17 (45.05%) 21.30 19.85 - 43.40 2.4646 times
Fri 29 December 2023 20.80 (54.65%) 21.85 16.60 - 21.90 1.1794 times
Mon 20 June 2022 13.45 (-36.1%) 24.05 13.45 - 24.95 0.9067 times
Mon 11 October 2021 21.05 (87.11%) 10.70 8.75 - 31.05 1.3583 times
Thu 31 December 2020 11.25 (20.97%) 11.90 9.60 - 12.00 0.1089 times
Mon 15 October 2018 9.30 (0%) 10.55 7.80 - 10.55 0.1455 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of PrajayEng

Tomorrow's movement Prediction of Prajay Eng PRAENG_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prajay Eng PRAENG_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prajay Eng PRAENG_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrajayEng (PRAENG_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrajayEng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrajayEng in short term and the sell signal is strong.

PrajayEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrajayEng in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrajayEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.84 and PrajayEng PRAENG_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrajayEng PRAENG_BE stock. Volume based technical analysis of PrajayEng PRAENG_BE stock is negative.

PrajayEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prajay Eng PRAENG_BE

DMA (daily moving average) of Prajay Eng PRAENG_BE

DMA period DMA value
5 day DMA 28.57
12 day DMA 30.08
20 day DMA 30.17
35 day DMA 30.09
50 day DMA 29.01
100 day DMA 30.19
150 day DMA 31.53
200 day DMA 30.15

EMA (exponential moving average) of Prajay Eng PRAENG_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6428.7929.29
12 day EMA29.4429.6429.97
20 day EMA29.6729.8130.02
35 day EMA29.2229.2729.36
50 day EMA28.5828.5928.62

SMA (simple moving average) of Prajay Eng PRAENG_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5728.9429.6
12 day SMA30.0830.2830.58
20 day SMA30.1730.2230.25
35 day SMA30.0930.0430.02
50 day SMA29.0128.9228.86
100 day SMA30.1930.2630.32
150 day SMA31.5331.5331.53
200 day SMA30.1530.1230.1

Videos related to: PrajayEng PRAENG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrajayEng PRAENG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top