ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrajayEng PRAENG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prajay Eng PRAENG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrajayEng

Strong intraday Stock price targets for PrajayEng are 24.07 and 25.72

Intraday Target 122.69
Intraday Target 223.79
Intraday Target 324.34
Intraday Target 425.44
Intraday Target 525.99

Daily price and volume Prajay Eng

Date Closing Open Range Volume
Wed 14 January 2026 24.89 (4.98%) 23.24 23.24 - 24.89 3.4247 times
Tue 13 January 2026 23.71 (2.02%) 23.29 22.68 - 23.82 0.5963 times
Mon 12 January 2026 23.24 (-2.27%) 23.55 22.71 - 23.55 0.5686 times
Fri 09 January 2026 23.78 (-3.33%) 23.52 23.42 - 24.25 1.5007 times
Thu 08 January 2026 24.60 (-4.32%) 25.22 24.43 - 25.72 1.3136 times
Wed 07 January 2026 25.71 (-1.95%) 26.11 25.51 - 26.45 0.6628 times
Tue 06 January 2026 26.22 (-0.53%) 26.36 25.50 - 27.00 0.7071 times
Mon 05 January 2026 26.36 (-0.9%) 26.60 26.07 - 26.81 0.4296 times
Fri 02 January 2026 26.60 (1.41%) 26.35 26.35 - 26.90 0.5266 times
Thu 01 January 2026 26.23 (0.69%) 26.00 25.26 - 26.53 0.2701 times
Wed 31 December 2025 26.05 (3.46%) 25.20 25.20 - 26.41 0.9777 times

 Daily chart PrajayEng

Weekly price and charts PrajayEng

Strong weekly Stock price targets for PrajayEng PRAENG_BE are 23.79 and 26

Weekly Target 121.94
Weekly Target 223.42
Weekly Target 324.153333333333
Weekly Target 425.63
Weekly Target 526.36

Weekly price and volumes for Prajay Eng

Date Closing Open Range Volume
Wed 14 January 2026 24.89 (4.67%) 23.55 22.68 - 24.89 0.6733 times
Fri 09 January 2026 23.78 (-10.6%) 26.60 23.42 - 27.00 0.6768 times
Fri 02 January 2026 26.60 (4.35%) 25.37 24.33 - 26.90 0.3715 times
Fri 26 December 2025 25.49 (-4.71%) 26.75 24.76 - 27.80 0.7576 times
Fri 19 December 2025 26.75 (-5.38%) 28.80 26.00 - 28.80 0.554 times
Fri 12 December 2025 28.27 (-2.69%) 29.01 26.50 - 29.01 0.8465 times
Fri 05 December 2025 29.05 (-5.93%) 32.00 28.60 - 32.20 0.7153 times
Fri 28 November 2025 30.88 (-1.81%) 31.00 30.11 - 32.60 1.9318 times
Fri 21 November 2025 31.45 (-0.25%) 31.00 28.40 - 31.56 2.0334 times
Fri 14 November 2025 31.53 (8.76%) 28.99 28.00 - 32.00 1.4398 times
Fri 07 November 2025 28.99 (-11.29%) 32.10 28.70 - 32.50 1.9871 times

 weekly chart PrajayEng

Monthly price and charts PrajayEng

Strong monthly Stock price targets for PrajayEng PRAENG_BE are 21.63 and 25.95

Monthly Target 120.54
Monthly Target 222.71
Monthly Target 324.856666666667
Monthly Target 427.03
Monthly Target 529.18

Monthly price and volumes Prajay Eng

Date Closing Open Range Volume
Wed 14 January 2026 24.89 (-4.45%) 26.00 22.68 - 27.00 0.2481 times
Wed 31 December 2025 26.05 (-15.64%) 32.00 24.33 - 32.20 0.5289 times
Fri 28 November 2025 30.88 (-5.51%) 32.10 28.00 - 32.60 1.25 times
Fri 31 October 2025 32.68 (29.22%) 26.50 24.20 - 33.88 1.6514 times
Tue 30 September 2025 25.29 (-16.18%) 27.31 23.55 - 28.94 1.1536 times
Fri 29 November 2024 30.17 (-18.19%) 37.50 29.55 - 37.80 0.8189 times
Thu 31 October 2024 36.88 (-2.33%) 37.26 30.00 - 38.40 0.9138 times
Mon 30 September 2024 37.76 (-11.3%) 42.57 36.50 - 43.00 1.2668 times
Fri 30 August 2024 42.57 (46.69%) 41.85 40.60 - 43.40 0.0619 times
Fri 14 June 2024 29.02 (8.49%) 26.05 25.30 - 29.88 2.1067 times
Fri 31 May 2024 26.75 (-5.31%) 28.30 26.70 - 29.90 0.7046 times

 monthly chart PrajayEng

Yearly price and charts PrajayEng

Strong yearly Stock price targets for PrajayEng PRAENG_BE are 21.63 and 25.95

Yearly Target 120.54
Yearly Target 222.71
Yearly Target 324.856666666667
Yearly Target 427.03
Yearly Target 529.18

Yearly price and volumes Prajay Eng

Date Closing Open Range Volume
Wed 14 January 2026 24.89 (-4.45%) 26.00 22.68 - 27.00 0.0545 times
Wed 31 December 2025 26.05 (-13.66%) 27.31 23.55 - 33.88 1.0063 times
Fri 29 November 2024 30.17 (45.05%) 21.30 19.85 - 43.40 2.7748 times
Fri 29 December 2023 20.80 (54.65%) 21.85 16.60 - 21.90 1.3279 times
Mon 20 June 2022 13.45 (-36.1%) 24.05 13.45 - 24.95 1.0208 times
Mon 11 October 2021 21.05 (87.11%) 10.70 8.75 - 31.05 1.5293 times
Thu 31 December 2020 11.25 (20.97%) 11.90 9.60 - 12.00 0.1226 times
Mon 15 October 2018 9.30 (0%) 10.55 7.80 - 10.55 0.1639 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of PrajayEng

Tomorrow's movement Prediction of Prajay Eng PRAENG_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prajay Eng PRAENG_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prajay Eng PRAENG_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prajay Eng PRAENG_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrajayEng (PRAENG_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrajayEng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrajayEng in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrajayEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrajayEng in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrajayEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.86 and PrajayEng PRAENG_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrajayEng PRAENG_BE stock. Volume based technical analysis of PrajayEng PRAENG_BE stock is negative.

PrajayEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prajay Eng PRAENG_BE

DMA (daily moving average) of Prajay Eng PRAENG_BE

DMA period DMA value
5 day DMA 24.04
12 day DMA 25.21
20 day DMA 25.63
35 day DMA 27.26
50 day DMA 28.09
100 day DMA 28.11
150 day DMA 31.06
200 day DMA 30.37

EMA (exponential moving average) of Prajay Eng PRAENG_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.424.1624.39
12 day EMA25.0325.0625.3
20 day EMA25.7125.826.02
35 day EMA26.8526.9727.16
50 day EMA28.0128.1428.32

SMA (simple moving average) of Prajay Eng PRAENG_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0424.2124.71
12 day SMA25.2125.2525.4
20 day SMA25.6325.7525.96
35 day SMA27.2627.4327.63
50 day SMA28.0928.2328.41
100 day SMA28.1128.2128.32
150 day SMA31.0631.1831.22
200 day SMA30.3730.3930.4

Videos related to: PrajayEng PRAENG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrajayEng PRAENG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top