Munafa Stock Market Course + Intraday & FNO calls 
PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Pipes PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PPL
- Forcast & Targets PPL
- PPL Experts view
- Tomorrow's Movement PPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrakashPipes
Strong intraday Stock price targets for PrakashPipes are 189.58 and 197.04
| Intraday Target 1 | 188.07 |
| Intraday Target 2 | 191.09 |
| Intraday Target 3 | 195.52666666667 |
| Intraday Target 4 | 198.55 |
| Intraday Target 5 | 202.99 |
Daily price and volume Prakash Pipes
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 194.12 (-2.83%) | 198.79 | 192.50 - 199.96 | 1.0184 times | Tue 20 January 2026 | 199.77 (-2.8%) | 205.74 | 198.80 - 206.64 | 1.1977 times | Mon 19 January 2026 | 205.52 (-1.08%) | 207.77 | 203.00 - 208.78 | 1.133 times | Fri 16 January 2026 | 207.77 (-3.11%) | 215.35 | 206.00 - 217.08 | 1.7635 times | Wed 14 January 2026 | 214.44 (-1.56%) | 219.15 | 213.55 - 219.46 | 0.8315 times | Tue 13 January 2026 | 217.84 (-0.25%) | 218.00 | 216.40 - 222.14 | 0.396 times | Mon 12 January 2026 | 218.39 (-1.59%) | 220.50 | 214.02 - 222.14 | 1.1707 times | Fri 09 January 2026 | 221.92 (-1.75%) | 229.25 | 220.00 - 229.25 | 0.897 times | Thu 08 January 2026 | 225.88 (-3.75%) | 233.53 | 223.64 - 235.18 | 1.0303 times | Wed 07 January 2026 | 234.69 (0.97%) | 234.89 | 232.20 - 236.49 | 0.5618 times | Tue 06 January 2026 | 232.44 (-0.71%) | 234.47 | 230.50 - 235.00 | 0.6569 times |
Weekly price and charts PrakashPipes
Strong weekly Stock price targets for PrakashPipes PPL are 185.17 and 201.45
| Weekly Target 1 | 182.19 |
| Weekly Target 2 | 188.15 |
| Weekly Target 3 | 198.46666666667 |
| Weekly Target 4 | 204.43 |
| Weekly Target 5 | 214.75 |
Weekly price and volumes for Prakash Pipes
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 194.12 (-6.57%) | 207.77 | 192.50 - 208.78 | 0.6742 times | Fri 16 January 2026 | 207.77 (-6.38%) | 220.50 | 206.00 - 222.14 | 0.8378 times | Fri 09 January 2026 | 221.92 (-7.75%) | 240.56 | 220.00 - 242.25 | 0.8141 times | Fri 02 January 2026 | 240.56 (-0.51%) | 241.79 | 235.41 - 245.00 | 0.8739 times | Fri 26 December 2025 | 241.79 (0.25%) | 241.80 | 240.19 - 249.28 | 0.6548 times | Fri 19 December 2025 | 241.19 (-3.95%) | 251.20 | 235.71 - 255.25 | 0.9895 times | Fri 12 December 2025 | 251.12 (7.22%) | 234.21 | 220.32 - 257.92 | 2.5852 times | Fri 05 December 2025 | 234.21 (-5.62%) | 249.00 | 233.00 - 253.70 | 0.5187 times | Fri 28 November 2025 | 248.15 (-3.14%) | 255.00 | 246.40 - 258.00 | 0.6923 times | Fri 21 November 2025 | 256.20 (-7.87%) | 270.15 | 253.80 - 276.00 | 1.3595 times | Fri 14 November 2025 | 278.10 (0.52%) | 276.95 | 273.50 - 284.45 | 0.5909 times |
Monthly price and charts PrakashPipes
Strong monthly Stock price targets for PrakashPipes PPL are 167.81 and 218.82
| Monthly Target 1 | 159.03 |
| Monthly Target 2 | 176.58 |
| Monthly Target 3 | 210.04333333333 |
| Monthly Target 4 | 227.59 |
| Monthly Target 5 | 261.05 |
Monthly price and volumes Prakash Pipes
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 194.12 (-19.63%) | 243.10 | 192.50 - 243.51 | 0.648 times | Wed 31 December 2025 | 241.53 (-2.67%) | 249.00 | 220.32 - 257.92 | 1.3054 times | Fri 28 November 2025 | 248.15 (-14.81%) | 293.10 | 246.40 - 294.45 | 0.8172 times | Fri 31 October 2025 | 291.30 (-4.15%) | 303.90 | 288.00 - 321.25 | 0.7484 times | Tue 30 September 2025 | 303.90 (-3.02%) | 312.00 | 300.00 - 338.65 | 0.8994 times | Fri 29 August 2025 | 313.35 (-13.93%) | 360.40 | 299.45 - 379.00 | 1.3796 times | Thu 31 July 2025 | 364.05 (-9.09%) | 399.50 | 358.05 - 405.80 | 0.8529 times | Mon 30 June 2025 | 400.45 (-1.21%) | 405.95 | 385.95 - 430.00 | 1.4289 times | Fri 30 May 2025 | 405.35 (-1.92%) | 414.35 | 380.15 - 473.90 | 1.1703 times | Wed 30 April 2025 | 413.30 (1.59%) | 412.95 | 364.70 - 445.40 | 0.75 times | Fri 28 March 2025 | 406.85 (1.59%) | 406.50 | 377.55 - 466.25 | 1.1935 times |
Yearly price and charts PrakashPipes
Strong yearly Stock price targets for PrakashPipes PPL are 167.81 and 218.82
| Yearly Target 1 | 159.03 |
| Yearly Target 2 | 176.58 |
| Yearly Target 3 | 210.04333333333 |
| Yearly Target 4 | 227.59 |
| Yearly Target 5 | 261.05 |
Yearly price and volumes Prakash Pipes
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 194.12 (-19.63%) | 243.10 | 192.50 - 243.51 | 0.036 times | Wed 31 December 2025 | 241.53 (-52.56%) | 501.00 | 220.32 - 509.90 | 0.7057 times | Tue 31 December 2024 | 509.10 (28.19%) | 410.00 | 319.80 - 667.95 | 1.3871 times | Fri 29 December 2023 | 397.15 (143.13%) | 164.40 | 134.20 - 474.40 | 1.7377 times | Fri 30 December 2022 | 163.35 (25.9%) | 132.20 | 130.20 - 210.00 | 1.186 times | Fri 31 December 2021 | 129.75 (11.66%) | 119.80 | 105.65 - 194.70 | 2.0228 times | Thu 31 December 2020 | 116.20 (64.01%) | 70.55 | 21.60 - 116.50 | 0.811 times | Tue 31 December 2019 | 70.85 (0%) | 61.00 | 60.05 - 86.00 | 0.1139 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrakashPipes
Tomorrow's movement Prediction of Prakash Pipes PPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 214.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prakash Pipes PPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prakash Pipes PPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.82
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 227 and price is deviating by 16 points
Upper Bollinger band is at 259 and lower is at 196, while middle bands are at 212 and 243
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrakashPipes (PPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrakashPipes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrakashPipes in short term and the sell signal is strong.
PrakashPipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrakashPipes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrakashPipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.01 and PrakashPipes PPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrakashPipes PPL stock. Volume based technical analysis of PrakashPipes PPL stock is negative.
PrakashPipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Pipes PPL
DMA (daily moving average) of Prakash Pipes PPL
| DMA period | DMA value |
| 5 day DMA | 204.32 |
| 12 day DMA | 217.24 |
| 20 day DMA | 226.99 |
| 35 day DMA | 233.33 |
| 50 day DMA | 241.75 |
| 100 day DMA | 273.9 |
| 150 day DMA | 307.11 |
| 200 day DMA | 334.9 |
EMA (exponential moving average) of Prakash Pipes PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.54 | 208.25 | 212.49 |
| 12 day EMA | 214.44 | 218.13 | 221.47 |
| 20 day EMA | 222.31 | 225.28 | 227.96 |
| 35 day EMA | 232.88 | 235.16 | 237.24 |
| 50 day EMA | 241.43 | 243.36 | 245.14 |
SMA (simple moving average) of Prakash Pipes PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.32 | 209.07 | 212.79 |
| 12 day SMA | 217.24 | 221.11 | 224.3 |
| 20 day SMA | 226.99 | 229.49 | 231.56 |
| 35 day SMA | 233.33 | 234.9 | 236.28 |
| 50 day SMA | 241.75 | 243.47 | 245.01 |
| 100 day SMA | 273.9 | 275.18 | 276.47 |
| 150 day SMA | 307.11 | 308.5 | 309.88 |
| 200 day SMA | 334.9 | 335.99 | 337.03 |
Fundamentals, profit and EPS of Prakash Pipes PPL
EPS is 22.19 and PE is: 8.75
Last quarter profit: (September 2025 quarter) 9.36 crores (-61.48%)
Debt: 12.68 in crores
Market capitalization: 589.68
EPS is 28.43 and PE is: 6.83
Last quarter profit: (June 2025 quarter) 10.31 crores (-59.41%)
Debt: 38.86 in crores
Market capitalization: 749.25
Videos related to: PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
