ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PPL Historical charts - Prakash Pipes Limited

Historical charts for Stock PPL - Share Prakash Pipes Limited trades in NSE

Moving Averages for

  • 5Day Average: 234.98
  • 12Day Average: 244.03
  • 20Day Average: 253.22
  • 50Day Average: 278.34
  • 100Day Average: 310.41
  • 150Day Average: 343.67

PPL Indicators & signals

Indicator MACD (12,26,9)

243.52, 257.42, -12.65
Indicator MACD is in negative zone

Indicator ADX (14)

73.84, 5.53, 36.75
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 231.99 220.32 to 234.90 2.86% 1.75 times
08 Mon Dec 2025 225.54 223.12 to 238.90 -3.7% 1.91 times
05 Fri Dec 2025 234.21 233.00 to 239.77 -1.9% 1.12 times
04 Thu Dec 2025 238.74 234.00 to 245.28 -2.33% 0.97 times
03 Wed Dec 2025 244.43 242.51 to 248.90 -1.36% 0.6 times
02 Tue Dec 2025 247.79 246.80 to 249.99 -0.51% 0.57 times
01 Mon Dec 2025 249.06 248.00 to 253.70 0.37% 0.7 times
28 Fri Nov 2025 248.15 247.50 to 254.85 -2.05% 1.36 times
27 Thu Nov 2025 253.35 252.05 to 258.00 -0.84% 0.65 times
26 Wed Nov 2025 255.50 248.60 to 257.60 2.73% 1.01 times
25 Tue Nov 2025 248.70 246.40 to 251.00 -0.86% 1.11 times
24 Mon Nov 2025 250.85 249.45 to 256.80 -2.09% 1.14 times

Technical analysis forecast for PPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PPL PPL at this time. Stock is falling and might fall more.

It appears as if PPL PPL gave a large move recently.

Stock of PPL (PPL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PPL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PPL stays below 237.3, but if it comes above 237.3, then a intra day buy could be more profitable.
If you take a sell trade below 237.3, then use 237.3 as stoploss and 219.8 as target. However if you take a buy trade in PPL, then use 237.3 as stoploss and 251.94 as target.

Tomorrow's movement Prediction of PPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PPL Historical charts - Share Prakash Pipes Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PPL Historical charts - Share Prakash Pipes Limited

 

Back to top