NSE Stock PPL Historical charts - Prakash Pipes Limited

Historical charts for Stock PPL - Share Prakash Pipes Limited trades in NSE

Moving Averages for

  • 5Day Average: 388.92
  • 12Day Average: 384.93
  • 20Day Average: 388.48
  • 50Day Average: 392.12
  • 100Day Average: 415.08
  • 150Day Average: 394.35

PPL Indicators & signals

Indicator MACD (12,26,9)

386.69, 386.76, -1.19
Indicator MACD is in negative zone

Indicator ADX (14)

5.76, 19.31, 21.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu May 2024 386.70 384.00 to 392.75 -0.57% 0.87 times
30 Tue Apr 2024 388.90 385.05 to 393.95 0.17% 0.82 times
29 Mon Apr 2024 388.25 386.00 to 395.00 -0.22% 1.1 times
26 Fri Apr 2024 389.10 383.70 to 397.45 -0.65% 0.92 times
25 Thu Apr 2024 391.65 389.95 to 408.90 0% 1.04 times
24 Wed Apr 2024 391.65 385.00 to 395.00 2.29% 1.47 times
23 Tue Apr 2024 382.90 379.70 to 385.45 1.2% 0.76 times
22 Mon Apr 2024 378.35 376.35 to 386.50 0.57% 1.36 times
19 Fri Apr 2024 376.20 371.65 to 382.00 -2.18% 1.12 times
18 Thu Apr 2024 384.60 381.55 to 390.00 1.06% 0.58 times
16 Tue Apr 2024 380.55 371.50 to 387.90 0.05% 0.82 times
15 Mon Apr 2024 380.35 367.85 to 389.00 -2.54% 1.21 times

Technical analysis forecast of PPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PPL PPL at this time. Stock is rising and might rise more.

It appears as if PPL PPL gave a large move recently.

Stock of PPL (PPL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PPL is bullish for shortterm, and stock might move up till 393.4 or till 402.2. Use a stoploss of 386.08 and if this stock hits its stoploss, then it can fall down till 378.75

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PPL Historical charts - Share Prakash Pipes Limited

Videos related to: NSE Stock PPL Historical charts - Share Prakash Pipes Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PPL Historical charts - Share Prakash Pipes Limited

 

Back to top