ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PPL Historical charts - Prakash Pipes Limited

Historical charts for Stock PPL - Share Prakash Pipes Limited trades in NSE

Moving Averages for

  • 5Day Average: 225.85
  • 12Day Average: 218.42
  • 20Day Average: 222.54
  • 50Day Average: 237.18
  • 100Day Average: 218.27
  • 150Day Average: 216.67

PPL Indicators & signals

Indicator MACD (12,26,9)

223.76, 228.06, -6.54
Indicator MACD is in negative zone

Indicator ADX (14)

13.41, 25.27, 19.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Nov 2026 232.87 231.70 to 240.00 1.12% 1.11 times
09 Mon Nov 2026 230.29 220.82 to 232.80 1.28% 0.75 times
08 Sun Nov 2026 227.38 218.84 to 240.00 4.94% 0.39 times
06 Fri Nov 2026 216.67 212.81 to 222.50 -2.42% 0.9 times
05 Thu Nov 2026 222.04 220.00 to 230.39 5.73% 1.1 times
03 Tue Nov 2026 210.01 207.40 to 225.00 -3.92% 1.3 times
02 Mon Nov 2026 218.58 206.51 to 221.90 3.69% 0.94 times
30 Fri Oct 2026 210.80 210.00 to 222.00 -2.81% 0.69 times
29 Thu Oct 2026 216.90 213.05 to 219.90 1.14% 0.62 times
28 Wed Oct 2026 214.45 212.00 to 230.10 -0.92% 2.32 times
27 Tue Oct 2026 216.45 204.00 to 220.45 5.77% 1 times
26 Mon Oct 2026 204.65 202.05 to 212.55 -1.47% 0.58 times

Technical analysis forecast of PPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PPL PPL at this time. Stock is rising and might rise more.

It appears as if PPL PPL gave a large move recently.

Stock of PPL (PPL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PPL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 238 as stoploss in an intra day sell trade for a target of 226.31. However, stock will show a bullish move above 238.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PPL Historical charts - Share Prakash Pipes Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PPL Historical charts - Share Prakash Pipes Limited

 

Back to top