ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PPL Historical charts - Prakash Pipes Limited

Historical charts for Stock PPL - Share Prakash Pipes Limited trades in NSE

Moving Averages for

  • 5Day Average: 236.84
  • 12Day Average: 218.63
  • 20Day Average: 207.53
  • 50Day Average: 206.32
  • 100Day Average: 204.79
  • 150Day Average: 219.77

PPL Indicators & signals

Indicator MACD (12,26,9)

222.92, 213.37, 4.81
Indicator MACD is in positive zone

Indicator ADX (14)

25.32, 28.34, 16.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 241.32 237.99 to 246.00 1.89% 0.56 times
11 Thu Jun 2026 236.84 223.60 to 242.10 0.15% 0.68 times
10 Wed Jun 2026 236.49 233.61 to 244.00 -1.23% 1.18 times
09 Tue Jun 2026 239.43 227.71 to 241.76 4.04% 1.21 times
08 Mon Jun 2026 230.13 217.80 to 239.94 2.8% 1.66 times
05 Fri Jun 2026 223.86 206.41 to 228.99 7.54% 2.58 times
04 Thu Jun 2026 208.16 198.31 to 211.35 4.82% 0.63 times
03 Wed Jun 2026 198.59 196.00 to 204.78 -2.35% 0.24 times
02 Tue Jun 2026 203.37 189.91 to 205.50 5.48% 0.42 times
01 Mon Jun 2026 192.80 191.57 to 208.79 -6.97% 0.78 times
29 Fri May 2026 207.25 204.48 to 213.97 0.97% 0.62 times
27 Wed May 2026 205.26 202.15 to 207.16 1.21% 0.25 times

Technical analysis forecast of PPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PPL PPL at this time. Stock is rising and might rise more.

It appears as if PPL PPL gave a large move recently.

Stock of PPL (PPL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PPL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PPL stays above 235.7, but if it comes below 235.7, then a intra day sell could be more profitable.
If you take a sell trade below 235.7, then use 235.7 as stoploss and 216.15 as target. However if you take a buy trade in PPL, then use 235.7 as stoploss and 259.1 as target.

Tomorrow's movement Prediction of PPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PPL is strongly bullish. It has broken a strong resistance of 216 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PPL Historical charts - Share Prakash Pipes Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PPL Historical charts - Share Prakash Pipes Limited

 

Back to top