ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PPL Historical charts - Prakash Pipes Limited

Historical charts for Stock PPL - Share Prakash Pipes Limited trades in NSE

Moving Averages for

  • 5Day Average: 224.81
  • 12Day Average: 214.71
  • 20Day Average: 210.45
  • 50Day Average: 227.7
  • 100Day Average: 258.34
  • 150Day Average: 289.82

PPL Indicators & signals

Indicator MACD (12,26,9)

217.99, 219.2, -5.03
Indicator MACD is in negative zone

Indicator ADX (14)

8.31, 20.28, 17.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 226.57 222.45 to 229.67 1.35% 0.5 times
09 Mon Feb 2026 223.55 219.00 to 230.91 1.54% 0.91 times
06 Fri Feb 2026 220.17 217.39 to 230.00 -2.19% 0.52 times
05 Thu Feb 2026 225.10 221.60 to 228.45 -1.56% 0.64 times
04 Wed Feb 2026 228.67 212.20 to 230.00 5.44% 1.68 times
03 Tue Feb 2026 216.87 209.20 to 222.03 4.49% 0.81 times
02 Mon Feb 2026 207.56 200.88 to 215.00 0.57% 0.64 times
01 Sun Feb 2026 206.38 203.10 to 219.62 -3.92% 0.58 times
30 Fri Jan 2026 214.80 206.05 to 224.28 1.21% 1.04 times
29 Thu Jan 2026 212.24 202.09 to 214.00 3.82% 2.12 times
28 Wed Jan 2026 204.43 190.30 to 205.50 7.48% 1.04 times
27 Tue Jan 2026 190.21 186.41 to 195.00 -2.07% 1.39 times

Technical analysis forecast of PPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PPL PPL at this time. Stock is rising and might rise more.

It appears as if PPL PPL gave a large move recently.

Stock of PPL (PPL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PPL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 228.8 as stoploss in an intra day sell trade for a target of 217.64. However, stock will show a bullish move above 228.8.

Tomorrow's movement Prediction of PPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PPL Historical charts - Share Prakash Pipes Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PPL Historical charts - Share Prakash Pipes Limited

 

Back to top