ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PPL Historical charts - Prakash Pipes Limited

Historical charts for Stock PPL - Share Prakash Pipes Limited trades in NSE

Moving Averages for

  • 5Day Average: 196.45
  • 12Day Average: 199.05
  • 20Day Average: 203.8
  • 50Day Average: 211.91
  • 100Day Average: 237.37
  • 150Day Average: 265.13

PPL Indicators & signals

Indicator MACD (12,26,9)

200.17, 205.25, -5.1
Indicator MACD is in negative zone

Indicator ADX (14)

0.23, 22.53, 22.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 199.42 194.40 to 203.20 -1.83% 0.66 times
11 Wed Mar 2026 203.14 195.05 to 213.25 4.96% 3.88 times
10 Tue Mar 2026 193.54 190.31 to 196.39 1.22% 0.97 times
09 Mon Mar 2026 191.20 186.58 to 193.00 -1.91% 0.81 times
06 Fri Mar 2026 194.93 193.47 to 200.00 -2.26% 0.77 times
05 Thu Mar 2026 199.43 193.51 to 200.00 1.44% 0.47 times
04 Wed Mar 2026 196.59 191.42 to 199.55 -1.34% 0.87 times
02 Mon Mar 2026 199.25 192.01 to 204.00 -2.83% 0.81 times
27 Fri Feb 2026 205.06 200.80 to 207.19 0.67% 0.41 times
26 Thu Feb 2026 203.70 200.75 to 207.45 1.83% 0.46 times
25 Wed Feb 2026 200.04 197.61 to 205.52 -1.12% 0.54 times
24 Tue Feb 2026 202.30 198.01 to 207.36 -2.53% 0.61 times

Technical analysis forecast for PPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PPL PPL at this time. Stock is falling and might fall more.

It appears as if PPL PPL gave a large move recently.

Stock of PPL (PPL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PPL is bearish for shortterm, and stock might move down till 195.5 or till 186.4. Use a stoploss of 203.14 and if the stock hits stoploss, then it can shoot up till 210.75

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PPL Historical charts - Share Prakash Pipes Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PPL Historical charts - Share Prakash Pipes Limited

 

Back to top