ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PPL Historical charts - Prakash Pipes Limited

Historical charts for Stock PPL - Share Prakash Pipes Limited trades in NSE

Moving Averages for

  • 5Day Average: 293.89
  • 12Day Average: 274.37
  • 20Day Average: 255.36
  • 50Day Average: 224.52
  • 100Day Average: 213.29
  • 150Day Average: 219.59

PPL Indicators & signals

Indicator MACD (12,26,9)

277.63, 253.34, 17.97
Indicator MACD is in positive zone

Indicator ADX (14)

56.78, 42.52, 11.72
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 316.25 301.85 to 322.75 -2.27% 0.54 times
30 Tue Jun 2026 323.58 310.00 to 334.40 5.86% 3.48 times
29 Mon Jun 2026 305.67 261.17 to 314.90 16.34% 5.04 times
25 Thu Jun 2026 262.74 259.01 to 266.39 0.58% 0.15 times
24 Wed Jun 2026 261.23 253.27 to 263.95 -0.63% 0.16 times
23 Tue Jun 2026 262.89 260.12 to 268.00 -0.57% 0.16 times
22 Mon Jun 2026 264.39 259.20 to 269.60 1.83% 0.16 times
19 Fri Jun 2026 259.63 255.04 to 262.76 -0.11% 0.12 times
18 Thu Jun 2026 259.91 252.22 to 264.85 -0.02% 0.14 times
17 Wed Jun 2026 259.96 254.95 to 265.00 0.61% 0.23 times
16 Tue Jun 2026 258.39 250.00 to 266.80 0.24% 0.35 times
15 Mon Jun 2026 257.76 243.19 to 262.00 6.81% 0.51 times

Technical analysis forecast of PPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PPL PPL at this time. Stock is rising and might rise more.

It appears as if PPL PPL gave a large move recently.

Stock of PPL (PPL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for PPL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 330.3, for a target of 292.9 or 261.7

Tomorrow's movement Prediction of PPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of PPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 274.34

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PPL Historical charts - Share Prakash Pipes Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PPL Historical charts - Share Prakash Pipes Limited

 

Back to top