ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PPL Historical charts - Prakash Pipes Limited

Historical charts for Stock PPL - Share Prakash Pipes Limited trades in NSE

Moving Averages for

  • 5Day Average: 233.01
  • 12Day Average: 241.75
  • 20Day Average: 257.87
  • 50Day Average: 231.11
  • 100Day Average: 216.1
  • 150Day Average: 219.02

PPL Indicators & signals

Indicator MACD (12,26,9)

242.06, 244.91, 3.96
Indicator MACD is in negative zone

Indicator ADX (14)

21.61, 19.76, 30.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 218.75 216.80 to 231.45 -3.14% 1.23 times
19 Mon Oct 2026 225.85 222.65 to 244.80 -5.52% 1.76 times
16 Fri Oct 2026 239.05 235.15 to 243.00 0.46% 0.31 times
15 Thu Oct 2026 237.95 236.95 to 244.60 -2.26% 0.93 times
14 Wed Oct 2026 243.45 242.10 to 247.40 -0.14% 0.63 times
13 Tue Oct 2026 243.80 241.60 to 247.90 -0.87% 0.5 times
12 Mon Oct 2026 245.95 245.00 to 253.80 -1.3% 0.44 times
09 Fri Oct 2026 249.20 241.55 to 259.80 2.28% 2.3 times
08 Thu Oct 2026 243.65 241.00 to 255.00 -1.6% 1.06 times
07 Wed Oct 2026 247.60 246.05 to 252.95 -2% 0.97 times
06 Tue Oct 2026 252.65 247.10 to 256.80 -0.18% 1.11 times
05 Mon Oct 2026 253.10 243.65 to 269.90 -19.97% 4.02 times

Technical analysis forecast for PPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PPL PPL at this time. Stock is falling and might fall more.

It appears as if PPL PPL gave a large move recently.

Stock of PPL (PPL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PPL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 218.7 as stoploss in an intra day buy trade for a target of 245.57. However, stock will show a bearish move below 218.7.

Tomorrow's movement Prediction of PPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 227.78

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PPL Historical charts - Share Prakash Pipes Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PPL Historical charts - Share Prakash Pipes Limited

 

Back to top