ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PPL Historical charts - Prakash Pipes Limited

Historical charts for Stock PPL - Share Prakash Pipes Limited trades in NSE

Moving Averages for

  • 5Day Average: 218.75
  • 12Day Average: 209.43
  • 20Day Average: 198.26
  • 50Day Average: 202.12
  • 100Day Average: 216.02
  • 150Day Average: 242.25

PPL Indicators & signals

Indicator MACD (12,26,9)

210.22, 203.71, 2.94
Indicator MACD is in positive zone

Indicator ADX (14)

21.51, 27.57, 17.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 221.43 217.00 to 224.00 0.59% 0.76 times
21 Tue Apr 2026 220.14 214.00 to 224.25 2.45% 1.77 times
20 Mon Apr 2026 214.87 212.52 to 221.90 -2.19% 0.76 times
17 Fri Apr 2026 219.67 216.92 to 221.50 0.94% 0.79 times
16 Thu Apr 2026 217.63 211.56 to 220.95 1.41% 0.93 times
15 Wed Apr 2026 214.60 207.98 to 216.50 4.23% 0.9 times
13 Mon Apr 2026 205.90 198.15 to 210.90 -1.96% 0.9 times
10 Fri Apr 2026 210.01 205.76 to 211.96 1.32% 0.72 times
09 Thu Apr 2026 207.28 201.65 to 212.36 0.97% 1.1 times
08 Wed Apr 2026 205.29 194.50 to 206.00 7.88% 1.25 times
07 Tue Apr 2026 190.30 183.01 to 191.50 2.31% 0.86 times
06 Mon Apr 2026 186.00 177.61 to 189.00 2.69% 1.15 times

Technical analysis forecast of PPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PPL PPL at this time. Stock is rising and might rise more.

It appears as if PPL PPL gave a large move recently.

Stock of PPL (PPL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PPL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 222.1 as stoploss in an intra day sell trade for a target of 205.26. However, stock will show a bullish move above 222.1.

Tomorrow's movement Prediction of PPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PPL is strongly bullish. It has broken a strong resistance of 219 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PPL Historical charts - Share Prakash Pipes Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PPL Historical charts - Share Prakash Pipes Limited

 

Back to top