ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PPL Historical charts - Prakash Pipes Limited

Historical charts for Stock PPL - Share Prakash Pipes Limited trades in NSE

Moving Averages for

  • 5Day Average: 208.83
  • 12Day Average: 211
  • 20Day Average: 213.07
  • 50Day Average: 200.95
  • 100Day Average: 211.82
  • 150Day Average: 233.17

PPL Indicators & signals

Indicator MACD (12,26,9)

209.19, 207.92, 3.44
Indicator MACD is in positive zone

Indicator ADX (14)

27.72, 16.91, 29.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 193.10 191.10 to 208.49 -7.14% 2.12 times
11 Mon May 2026 207.94 206.76 to 213.00 -2.63% 1.19 times
08 Fri May 2026 213.56 210.00 to 220.00 -1.85% 1.24 times
07 Thu May 2026 217.58 209.13 to 219.99 2.65% 2.09 times
06 Wed May 2026 211.96 204.90 to 213.45 1.75% 1.44 times
05 Tue May 2026 208.32 206.20 to 217.00 -3.06% 1.09 times
04 Mon May 2026 214.90 210.49 to 216.99 2.09% 0.92 times
30 Thu Apr 2026 210.50 207.90 to 213.78 -1.75% 0.44 times
29 Wed Apr 2026 214.25 212.00 to 218.79 -0.5% 0.41 times
28 Tue Apr 2026 215.33 213.34 to 218.00 -0.07% 0.54 times
27 Mon Apr 2026 215.49 209.50 to 216.32 3.1% 0.64 times
24 Fri Apr 2026 209.01 205.01 to 219.00 -2.88% 1 times

Technical analysis forecast for PPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PPL PPL at this time. Stock is falling and might fall more.

It appears as if PPL PPL gave a large move recently.

Stock of PPL (PPL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for PPL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 195.2, for a target of 202.6 or 208.74

Tomorrow's movement Prediction of PPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 209.23

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PPL Historical charts - Share Prakash Pipes Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PPL Historical charts - Share Prakash Pipes Limited

 

Back to top