Munafa Stock Market Course + Intraday & FNO calls 
PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Pipes PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PPL
- Forcast & Targets PPL
- PPL Experts view
- Tomorrow's Movement PPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrakashPipes
Strong intraday Stock price targets for PrakashPipes are 216.44 and 232.22
| Intraday Target 1 | 213.41 |
| Intraday Target 2 | 219.47 |
| Intraday Target 3 | 229.18666666667 |
| Intraday Target 4 | 235.25 |
| Intraday Target 5 | 244.97 |
Daily price and volume Prakash Pipes
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 225.54 (-3.7%) | 234.21 | 223.12 - 238.90 | 1.9086 times | Fri 05 December 2025 | 234.21 (-1.9%) | 236.35 | 233.00 - 239.77 | 1.1225 times | Thu 04 December 2025 | 238.74 (-2.33%) | 242.00 | 234.00 - 245.28 | 0.9689 times | Wed 03 December 2025 | 244.43 (-1.36%) | 246.20 | 242.51 - 248.90 | 0.5955 times | Tue 02 December 2025 | 247.79 (-0.51%) | 249.00 | 246.80 - 249.99 | 0.5669 times | Mon 01 December 2025 | 249.06 (0.37%) | 249.00 | 248.00 - 253.70 | 0.7014 times | Fri 28 November 2025 | 248.15 (-2.05%) | 254.85 | 247.50 - 254.85 | 1.3647 times | Thu 27 November 2025 | 253.35 (-0.84%) | 256.50 | 252.05 - 258.00 | 0.6518 times | Wed 26 November 2025 | 255.50 (2.73%) | 250.20 | 248.60 - 257.60 | 1.0108 times | Tue 25 November 2025 | 248.70 (-0.86%) | 250.00 | 246.40 - 251.00 | 1.1088 times | Mon 24 November 2025 | 250.85 (-2.09%) | 255.00 | 249.45 - 256.80 | 1.1424 times |
Weekly price and charts PrakashPipes
Strong weekly Stock price targets for PrakashPipes PPL are 216.44 and 232.22
| Weekly Target 1 | 213.41 |
| Weekly Target 2 | 219.47 |
| Weekly Target 3 | 229.18666666667 |
| Weekly Target 4 | 235.25 |
| Weekly Target 5 | 244.97 |
Weekly price and volumes for Prakash Pipes
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 225.54 (-3.7%) | 234.21 | 223.12 - 238.90 | 0.3643 times | Fri 05 December 2025 | 234.21 (-5.62%) | 249.00 | 233.00 - 253.70 | 0.7549 times | Fri 28 November 2025 | 248.15 (-3.14%) | 255.00 | 246.40 - 258.00 | 1.0075 times | Fri 21 November 2025 | 256.20 (-7.87%) | 270.15 | 253.80 - 276.00 | 1.9786 times | Fri 14 November 2025 | 278.10 (0.52%) | 276.95 | 273.50 - 284.45 | 0.86 times | Fri 07 November 2025 | 276.65 (-5.03%) | 293.10 | 274.60 - 294.45 | 0.993 times | Fri 31 October 2025 | 291.30 (-2.95%) | 300.50 | 290.50 - 302.05 | 0.806 times | Fri 24 October 2025 | 300.15 (2.01%) | 294.25 | 288.00 - 308.60 | 0.8262 times | Fri 17 October 2025 | 294.25 (-2.01%) | 300.00 | 288.00 - 300.00 | 0.7412 times | Fri 10 October 2025 | 300.30 (-2.37%) | 321.25 | 290.95 - 321.25 | 1.6684 times | Fri 03 October 2025 | 307.60 (0.72%) | 306.95 | 301.05 - 310.00 | 0.6183 times |
Monthly price and charts PrakashPipes
Strong monthly Stock price targets for PrakashPipes PPL are 209.04 and 239.62
| Monthly Target 1 | 203.54 |
| Monthly Target 2 | 214.54 |
| Monthly Target 3 | 234.12 |
| Monthly Target 4 | 245.12 |
| Monthly Target 5 | 264.7 |
Monthly price and volumes Prakash Pipes
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 225.54 (-9.11%) | 249.00 | 223.12 - 253.70 | 0.2004 times | Fri 28 November 2025 | 248.15 (-14.81%) | 293.10 | 246.40 - 294.45 | 0.8666 times | Fri 31 October 2025 | 291.30 (-4.15%) | 303.90 | 288.00 - 321.25 | 0.7937 times | Tue 30 September 2025 | 303.90 (-3.02%) | 312.00 | 300.00 - 338.65 | 0.9538 times | Fri 29 August 2025 | 313.35 (-13.93%) | 360.40 | 299.45 - 379.00 | 1.4631 times | Thu 31 July 2025 | 364.05 (-9.09%) | 399.50 | 358.05 - 405.80 | 0.9045 times | Mon 30 June 2025 | 400.45 (-1.21%) | 405.95 | 385.95 - 430.00 | 1.5154 times | Fri 30 May 2025 | 405.35 (-1.92%) | 414.35 | 380.15 - 473.90 | 1.2411 times | Wed 30 April 2025 | 413.30 (1.59%) | 412.95 | 364.70 - 445.40 | 0.7955 times | Fri 28 March 2025 | 406.85 (1.59%) | 406.50 | 377.55 - 466.25 | 1.2657 times | Fri 28 February 2025 | 400.50 (-10.19%) | 428.85 | 381.00 - 460.00 | 1.0518 times |
Yearly price and charts PrakashPipes
Strong yearly Stock price targets for PrakashPipes PPL are 80.94 and 367.72
| Yearly Target 1 | 32.74 |
| Yearly Target 2 | 129.14 |
| Yearly Target 3 | 319.52 |
| Yearly Target 4 | 415.92 |
| Yearly Target 5 | 606.3 |
Yearly price and volumes Prakash Pipes
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 225.54 (-55.7%) | 501.00 | 223.12 - 509.90 | 0.5702 times | Tue 31 December 2024 | 509.10 (28.19%) | 410.00 | 319.80 - 667.95 | 1.2287 times | Fri 29 December 2023 | 397.15 (143.13%) | 164.40 | 134.20 - 474.40 | 1.5393 times | Fri 30 December 2022 | 163.35 (25.9%) | 132.20 | 130.20 - 210.00 | 1.0506 times | Fri 31 December 2021 | 129.75 (11.66%) | 119.80 | 105.65 - 194.70 | 1.7919 times | Thu 31 December 2020 | 116.20 (64.01%) | 70.55 | 21.60 - 116.50 | 0.7184 times | Tue 31 December 2019 | 70.85 (0%) | 61.00 | 60.05 - 86.00 | 0.1009 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrakashPipes
Tomorrow's movement Prediction of Prakash Pipes PPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 245.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prakash Pipes PPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prakash Pipes PPL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 256 and price is deviating by 15 points
Upper Bollinger band is at 286 and lower is at 226, while middle bands are at 241 and 271
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrakashPipes (PPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrakashPipes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrakashPipes in short term and the sell signal is strong.
PrakashPipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrakashPipes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrakashPipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.32 and PrakashPipes PPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrakashPipes PPL stock. Volume based technical analysis of PrakashPipes PPL stock is negative.
PrakashPipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Pipes PPL
DMA (daily moving average) of Prakash Pipes PPL
| DMA period | DMA value |
| 5 day DMA | 238.14 |
| 12 day DMA | 246.04 |
| 20 day DMA | 255.57 |
| 35 day DMA | 271.23 |
| 50 day DMA | 279.8 |
| 100 day DMA | 311.94 |
| 150 day DMA | 344.74 |
| 200 day DMA | 362.7 |
EMA (exponential moving average) of Prakash Pipes PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.14 | 241.44 | 245.06 |
| 12 day EMA | 245.62 | 249.27 | 252.01 |
| 20 day EMA | 254.06 | 257.06 | 259.46 |
| 35 day EMA | 266.22 | 268.62 | 270.65 |
| 50 day EMA | 278.44 | 280.6 | 282.49 |
SMA (simple moving average) of Prakash Pipes PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.14 | 242.85 | 245.63 |
| 12 day SMA | 246.04 | 248.99 | 250.99 |
| 20 day SMA | 255.57 | 258.3 | 260.42 |
| 35 day SMA | 271.23 | 273.23 | 274.84 |
| 50 day SMA | 279.8 | 281.45 | 283 |
| 100 day SMA | 311.94 | 313.56 | 315.1 |
| 150 day SMA | 344.74 | 345.98 | 347.17 |
| 200 day SMA | 362.7 | 363.62 | 364.45 |
Fundamentals, profit and EPS of Prakash Pipes PPL
EPS is 28.43 and PE is: 7.93
Last quarter profit: (June 2025 quarter) 10.31 crores (-59.41%)
Debt: 38.86 in crores
Market capitalization: 749.25
EPS is 34.74 and PE is: 6.49
Last quarter profit: (March 2025 quarter) 10.29 crores (-59.42%)
Debt: 38.86 in crores
Market capitalization: 969.53
Videos related to: PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
