ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prakash Pipes PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrakashPipes

Strong intraday Stock price targets for PrakashPipes are 176.81 and 187.2

Intraday Target 1168.45
Intraday Target 2174.78
Intraday Target 3178.83666666667
Intraday Target 4185.17
Intraday Target 5189.23

Daily price and volume Prakash Pipes

Date Closing Open Range Volume
Thu 02 April 2026 181.12 (0.33%) 176.00 172.50 - 182.89 0.6712 times
Wed 01 April 2026 180.52 (9.97%) 171.52 169.00 - 183.58 1.0659 times
Mon 30 March 2026 164.15 (-6.41%) 171.40 163.21 - 174.05 1.5551 times
Fri 27 March 2026 175.40 (-7.7%) 190.03 172.35 - 190.24 1.7575 times
Wed 25 March 2026 190.03 (2.05%) 185.89 185.03 - 197.50 1.8873 times
Tue 24 March 2026 186.22 (0.51%) 188.05 182.32 - 190.78 0.8922 times
Mon 23 March 2026 185.27 (-2.14%) 186.00 181.26 - 187.21 0.6866 times
Fri 20 March 2026 189.33 (0.81%) 190.00 188.20 - 194.99 0.3267 times
Thu 19 March 2026 187.81 (-3.62%) 193.00 186.22 - 193.65 0.4502 times
Wed 18 March 2026 194.86 (4.43%) 186.59 186.58 - 196.92 0.7073 times
Tue 17 March 2026 186.59 (0.71%) 185.28 184.11 - 188.58 0.3556 times

 Daily chart PrakashPipes

Weekly price and charts PrakashPipes

Strong weekly Stock price targets for PrakashPipes PPL are 172.17 and 192.54

Weekly Target 1155.6
Weekly Target 2168.36
Weekly Target 3175.97
Weekly Target 4188.73
Weekly Target 5196.34

Weekly price and volumes for Prakash Pipes

Date Closing Open Range Volume
Thu 02 April 2026 181.12 (3.26%) 171.40 163.21 - 183.58 1.0843 times
Fri 27 March 2026 175.40 (-7.36%) 186.00 172.35 - 197.50 1.7204 times
Fri 20 March 2026 189.33 (-1.42%) 192.00 183.61 - 196.92 0.9135 times
Fri 13 March 2026 192.05 (-1.48%) 193.00 186.58 - 213.25 1.5014 times
Fri 06 March 2026 194.93 (-4.94%) 192.01 191.42 - 204.00 0.5957 times
Fri 27 February 2026 205.06 (-0.57%) 206.24 197.61 - 211.39 0.5282 times
Fri 20 February 2026 206.24 (-2.51%) 207.24 198.00 - 223.00 1.2369 times
Fri 13 February 2026 211.56 (-3.91%) 219.95 211.00 - 230.91 0.5415 times
Fri 06 February 2026 220.17 (2.5%) 214.00 200.88 - 230.00 0.8751 times
Fri 30 January 2026 214.80 (10.59%) 194.23 186.41 - 224.28 1.003 times
Fri 23 January 2026 194.23 (-6.52%) 207.77 192.50 - 208.78 0.7956 times

 weekly chart PrakashPipes

Monthly price and charts PrakashPipes

Strong monthly Stock price targets for PrakashPipes PPL are 175.06 and 189.64

Monthly Target 1163.32
Monthly Target 2172.22
Monthly Target 3177.9
Monthly Target 4186.8
Monthly Target 5192.48

Monthly price and volumes Prakash Pipes

Date Closing Open Range Volume
Thu 02 April 2026 181.12 (10.34%) 171.52 169.00 - 183.58 0.174 times
Mon 30 March 2026 164.15 (-19.95%) 192.01 163.21 - 213.25 1.5947 times
Fri 27 February 2026 205.06 (-4.53%) 214.00 197.61 - 230.91 0.9678 times
Fri 30 January 2026 214.80 (-11.07%) 243.10 186.41 - 243.51 1.0466 times
Wed 31 December 2025 241.53 (-2.67%) 249.00 220.32 - 257.92 1.352 times
Fri 28 November 2025 248.15 (-14.81%) 293.10 246.40 - 294.45 0.8463 times
Fri 31 October 2025 291.30 (-4.15%) 303.90 288.00 - 321.25 0.7751 times
Tue 30 September 2025 303.90 (-3.02%) 312.00 300.00 - 338.65 0.9315 times
Fri 29 August 2025 313.35 (-13.93%) 360.40 299.45 - 379.00 1.4288 times
Thu 31 July 2025 364.05 (-9.09%) 399.50 358.05 - 405.80 0.8833 times
Mon 30 June 2025 400.45 (-1.21%) 405.95 385.95 - 430.00 1.4799 times

 monthly chart PrakashPipes

Yearly price and charts PrakashPipes

Strong yearly Stock price targets for PrakashPipes PPL are 132.02 and 212.32

Yearly Target 1115.65
Yearly Target 2148.38
Yearly Target 3195.94666666667
Yearly Target 4228.68
Yearly Target 5276.25

Yearly price and volumes Prakash Pipes

Date Closing Open Range Volume
Thu 02 April 2026 181.12 (-25.01%) 243.10 163.21 - 243.51 0.1985 times
Wed 31 December 2025 241.53 (-52.56%) 501.00 220.32 - 509.90 0.6913 times
Tue 31 December 2024 509.10 (28.19%) 410.00 319.80 - 667.95 1.3587 times
Fri 29 December 2023 397.15 (143.13%) 164.40 134.20 - 474.40 1.7022 times
Fri 30 December 2022 163.35 (25.9%) 132.20 130.20 - 210.00 1.1618 times
Fri 31 December 2021 129.75 (11.66%) 119.80 105.65 - 194.70 1.9815 times
Thu 31 December 2020 116.20 (64.01%) 70.55 21.60 - 116.50 0.7944 times
Tue 31 December 2019 70.85 (0%) 61.00 60.05 - 86.00 0.1116 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of PrakashPipes

Tomorrow's movement Prediction of Prakash Pipes PPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 183.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prakash Pipes PPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prakash Pipes PPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 189 and price is deviating by 9 points

Upper Bollinger band is at 207 and lower is at 172, while middle bands are at 181 and 198

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrakashPipes (PPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrakashPipes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PrakashPipes in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrakashPipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrakashPipes in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrakashPipes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.37 and PrakashPipes PPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrakashPipes PPL stock. Volume based technical analysis of PrakashPipes PPL stock is negative.

PrakashPipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prakash Pipes PPL

DMA (daily moving average) of Prakash Pipes PPL

DMA period DMA value
5 day DMA 178.24
12 day DMA 183.88
20 day DMA 188.84
35 day DMA 197.84
50 day DMA 201.22
100 day DMA 223.11
150 day DMA 251.39
200 day DMA 282.71

EMA (exponential moving average) of Prakash Pipes PPL

EMA period EMA current EMA prev EMA prev2
5 day EMA179.37178.49177.48
12 day EMA183.71184.18184.84
20 day EMA188.07188.8189.67
35 day EMA194.03194.79195.63
50 day EMA199.87200.64201.46

SMA (simple moving average) of Prakash Pipes PPL

SMA period SMA current SMA prev SMA prev2
5 day SMA178.24179.26180.21
12 day SMA183.88184.79186.37
20 day SMA188.84189.75190.98
35 day SMA197.84199.05200.18
50 day SMA201.22201.71202.26
100 day SMA223.11224.14225.22
150 day SMA251.39252.36253.39
200 day SMA282.71283.85285.03

Fundamentals, profit and EPS of Prakash Pipes PPL

EPS is 16.75 and PE is: 10.81

Last quarter profit: (December 2025 quarter) 10.11 crores (-56.25%)

Debt: 12.68 in crores

Market capitalization: 419.53

EPS is 22.19 and PE is: 8.16

Last quarter profit: (September 2025 quarter) 9.36 crores (-61.48%)

Debt: 12.68 in crores

Market capitalization: 589.68

Videos related to: PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top