Munafa Stock Market Course + Intraday & FNO calls 
PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Pipes PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PPL
- Forcast & Targets PPL
- PPL Experts view
- Tomorrow's Movement PPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrakashPipes
Strong intraday Stock price targets for PrakashPipes are 215.72 and 222.72
| Intraday Target 1 | 213.81 |
| Intraday Target 2 | 217.62 |
| Intraday Target 3 | 220.81 |
| Intraday Target 4 | 224.62 |
| Intraday Target 5 | 227.81 |
Daily price and volume Prakash Pipes
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 221.43 (0.59%) | 223.54 | 217.00 - 224.00 | 0.7673 times | Tue 21 April 2026 | 220.14 (2.45%) | 216.00 | 214.00 - 224.25 | 1.79 times | Mon 20 April 2026 | 214.87 (-2.19%) | 220.00 | 212.52 - 221.90 | 0.7704 times | Fri 17 April 2026 | 219.67 (0.94%) | 220.89 | 216.92 - 221.50 | 0.803 times | Thu 16 April 2026 | 217.63 (1.41%) | 218.00 | 211.56 - 220.95 | 0.9397 times | Wed 15 April 2026 | 214.60 (4.23%) | 209.00 | 207.98 - 216.50 | 0.9096 times | Mon 13 April 2026 | 205.90 (-1.96%) | 206.86 | 198.15 - 210.90 | 0.914 times | Fri 10 April 2026 | 210.01 (1.32%) | 211.00 | 205.76 - 211.96 | 0.7258 times | Thu 09 April 2026 | 207.28 (0.97%) | 204.01 | 201.65 - 212.36 | 1.1131 times | Wed 08 April 2026 | 205.29 (7.88%) | 200.00 | 194.50 - 206.00 | 1.2671 times | Tue 07 April 2026 | 190.30 (2.31%) | 186.00 | 183.01 - 191.50 | 0.8701 times |
Weekly price and charts PrakashPipes
Strong weekly Stock price targets for PrakashPipes PPL are 216.98 and 228.71
| Weekly Target 1 | 207.67 |
| Weekly Target 2 | 214.55 |
| Weekly Target 3 | 219.4 |
| Weekly Target 4 | 226.28 |
| Weekly Target 5 | 231.13 |
Weekly price and volumes for Prakash Pipes
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 221.43 (0.8%) | 220.00 | 212.52 - 224.25 | 0.5923 times | Fri 17 April 2026 | 219.67 (4.6%) | 206.86 | 198.15 - 221.50 | 0.6348 times | Fri 10 April 2026 | 210.01 (15.95%) | 183.80 | 177.61 - 212.36 | 0.915 times | Thu 02 April 2026 | 181.12 (3.26%) | 171.40 | 163.21 - 183.58 | 1.124 times | Fri 27 March 2026 | 175.40 (-7.36%) | 186.00 | 172.35 - 197.50 | 1.7834 times | Fri 20 March 2026 | 189.33 (-1.42%) | 192.00 | 183.61 - 196.92 | 0.947 times | Fri 13 March 2026 | 192.05 (-1.48%) | 193.00 | 186.58 - 213.25 | 1.5563 times | Fri 06 March 2026 | 194.93 (-4.94%) | 192.01 | 191.42 - 204.00 | 0.6175 times | Fri 27 February 2026 | 205.06 (-0.57%) | 206.24 | 197.61 - 211.39 | 0.5475 times | Fri 20 February 2026 | 206.24 (-2.51%) | 207.24 | 198.00 - 223.00 | 1.2822 times | Fri 13 February 2026 | 211.56 (-3.91%) | 219.95 | 211.00 - 230.91 | 0.5614 times |
Monthly price and charts PrakashPipes
Strong monthly Stock price targets for PrakashPipes PPL are 195.22 and 250.47
| Monthly Target 1 | 149.64 |
| Monthly Target 2 | 185.54 |
| Monthly Target 3 | 204.89333333333 |
| Monthly Target 4 | 240.79 |
| Monthly Target 5 | 260.14 |
Monthly price and volumes Prakash Pipes
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 221.43 (34.89%) | 171.52 | 169.00 - 224.25 | 0.7551 times | Mon 30 March 2026 | 164.15 (-19.95%) | 192.01 | 163.21 - 213.25 | 1.5004 times | Fri 27 February 2026 | 205.06 (-4.53%) | 214.00 | 197.61 - 230.91 | 0.9105 times | Fri 30 January 2026 | 214.80 (-11.07%) | 243.10 | 186.41 - 243.51 | 0.9847 times | Wed 31 December 2025 | 241.53 (-2.67%) | 249.00 | 220.32 - 257.92 | 1.272 times | Fri 28 November 2025 | 248.15 (-14.81%) | 293.10 | 246.40 - 294.45 | 0.7963 times | Fri 31 October 2025 | 291.30 (-4.15%) | 303.90 | 288.00 - 321.25 | 0.7293 times | Tue 30 September 2025 | 303.90 (-3.02%) | 312.00 | 300.00 - 338.65 | 0.8764 times | Fri 29 August 2025 | 313.35 (-13.93%) | 360.40 | 299.45 - 379.00 | 1.3443 times | Thu 31 July 2025 | 364.05 (-9.09%) | 399.50 | 358.05 - 405.80 | 0.8311 times | Mon 30 June 2025 | 400.45 (-1.21%) | 405.95 | 385.95 - 430.00 | 1.3924 times |
Yearly price and charts PrakashPipes
Strong yearly Stock price targets for PrakashPipes PPL are 152.17 and 232.47
| Yearly Target 1 | 129.08 |
| Yearly Target 2 | 175.26 |
| Yearly Target 3 | 209.38333333333 |
| Yearly Target 4 | 255.56 |
| Yearly Target 5 | 289.68 |
Yearly price and volumes Prakash Pipes
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 221.43 (-8.32%) | 243.10 | 163.21 - 243.51 | 0.2306 times | Wed 31 December 2025 | 241.53 (-52.56%) | 501.00 | 220.32 - 509.90 | 0.6884 times | Tue 31 December 2024 | 509.10 (28.19%) | 410.00 | 319.80 - 667.95 | 1.3532 times | Fri 29 December 2023 | 397.15 (143.13%) | 164.40 | 134.20 - 474.40 | 1.6952 times | Fri 30 December 2022 | 163.35 (25.9%) | 132.20 | 130.20 - 210.00 | 1.157 times | Fri 31 December 2021 | 129.75 (11.66%) | 119.80 | 105.65 - 194.70 | 1.9733 times | Thu 31 December 2020 | 116.20 (64.01%) | 70.55 | 21.60 - 116.50 | 0.7911 times | Tue 31 December 2019 | 70.85 (0%) | 61.00 | 60.05 - 86.00 | 0.1111 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PrakashPipes
Tomorrow's movement Prediction of Prakash Pipes PPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 210.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prakash Pipes PPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prakash Pipes PPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 199 and price is deviating by 17 points
Upper Bollinger band is at 232 and lower is at 165, while middle bands are at 182 and 216
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrakashPipes (PPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrakashPipes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrakashPipes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrakashPipes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrakashPipes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrakashPipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.71 and PrakashPipes PPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrakashPipes PPL stock. Volume based technical analysis of PrakashPipes PPL stock is negative.
PrakashPipes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Pipes PPL
DMA (daily moving average) of Prakash Pipes PPL
| DMA period | DMA value |
| 5 day DMA | 218.75 |
| 12 day DMA | 209.43 |
| 20 day DMA | 198.26 |
| 35 day DMA | 197.09 |
| 50 day DMA | 202.12 |
| 100 day DMA | 216.02 |
| 150 day DMA | 242.25 |
| 200 day DMA | 271.28 |
EMA (exponential moving average) of Prakash Pipes PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.8 | 215.99 | 213.92 |
| 12 day EMA | 210.22 | 208.18 | 206.01 |
| 20 day EMA | 205.34 | 203.65 | 201.91 |
| 35 day EMA | 204.05 | 203.03 | 202.02 |
| 50 day EMA | 204.82 | 204.14 | 203.49 |
SMA (simple moving average) of Prakash Pipes PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.75 | 217.38 | 214.53 |
| 12 day SMA | 209.43 | 206.07 | 202.77 |
| 20 day SMA | 198.26 | 196.58 | 195.31 |
| 35 day SMA | 197.09 | 196.47 | 195.97 |
| 50 day SMA | 202.12 | 202.27 | 202.2 |
| 100 day SMA | 216.02 | 216.31 | 216.67 |
| 150 day SMA | 242.25 | 242.96 | 243.61 |
| 200 day SMA | 271.28 | 272.18 | 273.1 |
Fundamentals, profit and EPS of Prakash Pipes PPL
EPS is 16.75 and PE is: 13.22
Last quarter profit: (December 2025 quarter) 10.11 crores (-56.25%)
Debt: 12.68 in crores
Market capitalization: 419.53
EPS is 22.19 and PE is: 9.98
Last quarter profit: (September 2025 quarter) 9.36 crores (-61.48%)
Debt: 12.68 in crores
Market capitalization: 589.68
Videos related to: PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
