ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prakash Pipes PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrakashPipes

Strong intraday Stock price targets for PrakashPipes are 199.1 and 217.3

Intraday Target 1185.61
Intraday Target 2194.38
Intraday Target 3203.81333333333
Intraday Target 4212.58
Intraday Target 5222.01

Daily price and volume Prakash Pipes

Date Closing Open Range Volume
Wed 11 March 2026 203.14 (4.96%) 196.44 195.05 - 213.25 3.8819 times
Tue 10 March 2026 193.54 (1.22%) 191.20 190.31 - 196.39 0.9738 times
Mon 09 March 2026 191.20 (-1.91%) 193.00 186.58 - 193.00 0.8066 times
Fri 06 March 2026 194.93 (-2.26%) 198.43 193.47 - 200.00 0.7729 times
Thu 05 March 2026 199.43 (1.44%) 196.59 193.51 - 200.00 0.4669 times
Wed 04 March 2026 196.59 (-1.34%) 195.00 191.42 - 199.55 0.8743 times
Mon 02 March 2026 199.25 (-2.83%) 192.01 192.01 - 204.00 0.8069 times
Fri 27 February 2026 205.06 (0.67%) 203.35 200.80 - 207.19 0.4121 times
Thu 26 February 2026 203.70 (1.83%) 201.00 200.75 - 207.45 0.4598 times
Wed 25 February 2026 200.04 (-1.12%) 205.40 197.61 - 205.52 0.5449 times
Tue 24 February 2026 202.30 (-2.53%) 207.00 198.01 - 207.36 0.6086 times

 Daily chart PrakashPipes

Weekly price and charts PrakashPipes

Strong weekly Stock price targets for PrakashPipes PPL are 194.86 and 221.53

Weekly Target 1174.32
Weekly Target 2188.73
Weekly Target 3200.99
Weekly Target 4215.4
Weekly Target 5227.66

Weekly price and volumes for Prakash Pipes

Date Closing Open Range Volume
Wed 11 March 2026 203.14 (4.21%) 193.00 186.58 - 213.25 1.4233 times
Fri 06 March 2026 194.93 (-4.94%) 192.01 191.42 - 204.00 0.7342 times
Fri 27 February 2026 205.06 (-0.57%) 206.24 197.61 - 211.39 0.651 times
Fri 20 February 2026 206.24 (-2.51%) 207.24 198.00 - 223.00 1.5246 times
Fri 13 February 2026 211.56 (-3.91%) 219.95 211.00 - 230.91 0.6675 times
Fri 06 February 2026 220.17 (2.5%) 214.00 200.88 - 230.00 1.0787 times
Fri 30 January 2026 214.80 (10.59%) 194.23 186.41 - 224.28 1.2363 times
Fri 23 January 2026 194.23 (-6.52%) 207.77 192.50 - 208.78 0.9806 times
Fri 16 January 2026 207.77 (-6.38%) 220.50 206.00 - 222.14 0.8641 times
Fri 09 January 2026 221.92 (-7.75%) 240.56 220.00 - 242.25 0.8397 times
Fri 02 January 2026 240.56 (-0.51%) 241.79 235.41 - 245.00 0.9013 times

 weekly chart PrakashPipes

Monthly price and charts PrakashPipes

Strong monthly Stock price targets for PrakashPipes PPL are 194.86 and 221.53

Monthly Target 1174.32
Monthly Target 2188.73
Monthly Target 3200.99
Monthly Target 4215.4
Monthly Target 5227.66

Monthly price and volumes Prakash Pipes

Date Closing Open Range Volume
Wed 11 March 2026 203.14 (-0.94%) 192.01 186.58 - 213.25 0.5198 times
Fri 27 February 2026 205.06 (-4.53%) 214.00 197.61 - 230.91 0.9448 times
Fri 30 January 2026 214.80 (-11.07%) 243.10 186.41 - 243.51 1.0217 times
Wed 31 December 2025 241.53 (-2.67%) 249.00 220.32 - 257.92 1.3198 times
Fri 28 November 2025 248.15 (-14.81%) 293.10 246.40 - 294.45 0.8262 times
Fri 31 October 2025 291.30 (-4.15%) 303.90 288.00 - 321.25 0.7567 times
Tue 30 September 2025 303.90 (-3.02%) 312.00 300.00 - 338.65 0.9093 times
Fri 29 August 2025 313.35 (-13.93%) 360.40 299.45 - 379.00 1.3948 times
Thu 31 July 2025 364.05 (-9.09%) 399.50 358.05 - 405.80 0.8623 times
Mon 30 June 2025 400.45 (-1.21%) 405.95 385.95 - 430.00 1.4447 times
Fri 30 May 2025 405.35 (-1.92%) 414.35 380.15 - 473.90 1.1832 times

 monthly chart PrakashPipes

Yearly price and charts PrakashPipes

Strong yearly Stock price targets for PrakashPipes PPL are 166.23 and 223.33

Yearly Target 1153.92
Yearly Target 2178.53
Yearly Target 3211.02
Yearly Target 4235.63
Yearly Target 5268.12

Yearly price and volumes Prakash Pipes

Date Closing Open Range Volume
Wed 11 March 2026 203.14 (-15.89%) 243.10 186.41 - 243.51 0.1347 times
Wed 31 December 2025 241.53 (-52.56%) 501.00 220.32 - 509.90 0.6969 times
Tue 31 December 2024 509.10 (28.19%) 410.00 319.80 - 667.95 1.3698 times
Fri 29 December 2023 397.15 (143.13%) 164.40 134.20 - 474.40 1.7161 times
Fri 30 December 2022 163.35 (25.9%) 132.20 130.20 - 210.00 1.1713 times
Fri 31 December 2021 129.75 (11.66%) 119.80 105.65 - 194.70 1.9977 times
Thu 31 December 2020 116.20 (64.01%) 70.55 21.60 - 116.50 0.8009 times
Tue 31 December 2019 70.85 (0%) 61.00 60.05 - 86.00 0.1125 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of PrakashPipes

Tomorrow's movement Prediction of Prakash Pipes PPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 200.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prakash Pipes PPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prakash Pipes PPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prakash Pipes PPL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 205 and price is deviating by 9 points

Upper Bollinger band is at 223 and lower is at 188, while middle bands are at 197 and 214

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrakashPipes (PPL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PrakashPipes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrakashPipes in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrakashPipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrakashPipes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrakashPipes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.48 and PrakashPipes PPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrakashPipes PPL stock. Volume based technical analysis of PrakashPipes PPL stock is negative.

PrakashPipes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prakash Pipes PPL

DMA (daily moving average) of Prakash Pipes PPL

DMA period DMA value
5 day DMA 196.45
12 day DMA 199.73
20 day DMA 204.98
35 day DMA 207.52
50 day DMA 212.66
100 day DMA 238.34
150 day DMA 266.22
200 day DMA 299.48

EMA (exponential moving average) of Prakash Pipes PPL

EMA period EMA current EMA prev EMA prev2
5 day EMA197.87195.23196.08
12 day EMA200.31199.8200.94
20 day EMA203.65203.7204.77
35 day EMA208.73209.06209.97
50 day EMA213.62214.05214.89

SMA (simple moving average) of Prakash Pipes PPL

SMA period SMA current SMA prev SMA prev2
5 day SMA196.45195.14196.28
12 day SMA199.73199.99201.38
20 day SMA204.98206.15207.65
35 day SMA207.52207.43207.77
50 day SMA212.66213.48214.45
100 day SMA238.34239.21240.17
150 day SMA266.22267.31268.45
200 day SMA299.48300.77301.97

Fundamentals, profit and EPS of Prakash Pipes PPL

EPS is 22.19 and PE is: 9.15

Last quarter profit: (September 2025 quarter) 9.36 crores (-61.48%)

Debt: 12.68 in crores

Market capitalization: 589.68

EPS is 28.43 and PE is: 7.15

Last quarter profit: (June 2025 quarter) 10.31 crores (-59.41%)

Debt: 38.86 in crores

Market capitalization: 749.25

Videos related to: PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top