ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prakash Pipes PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrakashPipes

Strong intraday Stock price targets for PrakashPipes are 228.14 and 236.44

Intraday Target 1226.56
Intraday Target 2229.71
Intraday Target 3234.85666666667
Intraday Target 4238.01
Intraday Target 5243.16

Daily price and volume Prakash Pipes

Date Closing Open Range Volume
Wed 11 November 2026 232.87 (1.12%) 235.80 231.70 - 240.00 1.1019 times
Mon 09 November 2026 230.29 (1.28%) 225.50 220.82 - 232.80 0.7412 times
Sun 08 November 2026 227.38 (4.94%) 219.97 218.84 - 240.00 0.3817 times
Fri 06 November 2026 216.67 (-2.42%) 222.50 212.81 - 222.50 0.8855 times
Thu 05 November 2026 222.04 (5.73%) 223.00 220.00 - 230.39 1.0896 times
Tue 03 November 2026 210.01 (-3.92%) 223.00 207.40 - 225.00 1.2808 times
Mon 02 November 2026 218.58 (3.69%) 209.50 206.51 - 221.90 0.9265 times
Fri 30 October 2026 210.80 (-2.81%) 222.00 210.00 - 222.00 0.679 times
Thu 29 October 2026 216.90 (1.14%) 218.65 213.05 - 219.90 0.6163 times
Wed 28 October 2026 214.45 (-0.92%) 220.75 212.00 - 230.10 2.2974 times
Tue 27 October 2026 216.45 (5.77%) 204.00 204.00 - 220.45 0.987 times

 Daily chart PrakashPipes

Weekly price and charts PrakashPipes

Strong weekly Stock price targets for PrakashPipes PPL are 225.86 and 247.02

Weekly Target 1209.41
Weekly Target 2221.14
Weekly Target 3230.57
Weekly Target 4242.3
Weekly Target 5251.73

Weekly price and volumes for Prakash Pipes

Date Closing Open Range Volume
Wed 11 November 2026 232.87 (7.48%) 219.97 218.84 - 240.00 0.064 times
Fri 06 November 2026 216.67 (2.78%) 209.50 206.51 - 230.39 0.1204 times
Fri 30 October 2026 210.80 (1.49%) 202.80 202.05 - 230.10 0.1484 times
Fri 23 October 2026 207.70 (-13.11%) 240.00 200.05 - 244.80 0.1478 times
Fri 16 October 2026 239.05 (-4.07%) 250.00 235.15 - 253.80 0.0765 times
Fri 09 October 2026 249.20 (-21.2%) 243.95 241.00 - 269.90 0.2576 times
Wed 01 July 2026 316.25 (20.37%) 262.40 261.17 - 334.40 6.4245 times
Thu 25 June 2026 262.74 (1.2%) 259.20 253.27 - 269.60 0.4514 times
Fri 19 June 2026 259.63 (7.59%) 247.00 243.19 - 266.80 0.9595 times
Fri 12 June 2026 241.32 (7.8%) 224.98 217.80 - 246.00 1.3498 times
Fri 05 June 2026 223.86 (8.01%) 205.00 189.91 - 228.99 1.1862 times

 weekly chart PrakashPipes

Monthly price and charts PrakashPipes

Strong monthly Stock price targets for PrakashPipes PPL are 219.69 and 253.18

Monthly Target 1192.97
Monthly Target 2212.92
Monthly Target 3226.46
Monthly Target 4246.41
Monthly Target 5259.95

Monthly price and volumes Prakash Pipes

Date Closing Open Range Volume
Wed 11 November 2026 232.87 (10.47%) 209.50 206.51 - 240.00 0.0869 times
Fri 30 October 2026 210.80 (-33.34%) 243.95 200.05 - 269.90 0.297 times
Wed 01 July 2026 316.25 (-2.27%) 322.75 301.85 - 322.75 0.1798 times
Tue 30 June 2026 323.58 (56.13%) 205.00 189.91 - 334.40 4.7074 times
Fri 29 May 2026 207.25 (-1.54%) 210.50 175.61 - 220.00 0.8747 times
Thu 30 April 2026 210.50 (28.24%) 171.52 169.00 - 224.25 0.6513 times
Mon 30 March 2026 164.15 (-19.95%) 192.01 163.21 - 213.25 1.0296 times
Fri 27 February 2026 205.06 (-4.53%) 214.00 197.61 - 230.91 0.6248 times
Fri 30 January 2026 214.80 (-11.07%) 243.10 186.41 - 243.51 0.6757 times
Wed 31 December 2025 241.53 (-2.67%) 249.00 220.32 - 257.92 0.8728 times
Fri 28 November 2025 248.15 (-14.81%) 293.10 246.40 - 294.45 0.5464 times

 monthly chart PrakashPipes

Yearly price and charts PrakashPipes

Strong yearly Stock price targets for PrakashPipes PPL are 112.45 and 283.64

Yearly Target 172.3
Yearly Target 2152.59
Yearly Target 3243.49333333333
Yearly Target 4323.78
Yearly Target 5414.68

Yearly price and volumes Prakash Pipes

Date Closing Open Range Volume
Wed 11 November 2026 232.87 (-3.59%) 243.10 163.21 - 334.40 0.6947 times
Wed 31 December 2025 241.53 (-52.56%) 501.00 220.32 - 509.90 0.6473 times
Tue 31 December 2024 509.10 (28.19%) 410.00 319.80 - 667.95 1.2723 times
Fri 29 December 2023 397.15 (143.13%) 164.40 134.20 - 474.40 1.594 times
Fri 30 December 2022 163.35 (25.9%) 132.20 130.20 - 210.00 1.0879 times
Fri 31 December 2021 129.75 (11.66%) 119.80 105.65 - 194.70 1.8555 times
Thu 31 December 2020 116.20 (64.01%) 70.55 21.60 - 116.50 0.7439 times
Tue 31 December 2019 70.85 (0%) 61.00 60.05 - 86.00 0.1045 times
Wed 11 November 2026 (0%) - 0 times

Indicator Analysis of PrakashPipes

Tomorrow's movement Prediction of Prakash Pipes PPL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 223.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prakash Pipes PPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 223 and price is deviating by 12 points

Upper Bollinger band is at 246 and lower is at 200, while middle bands are at 211 and 235

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrakashPipes (PPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrakashPipes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrakashPipes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrakashPipes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrakashPipes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrakashPipes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.89 and PrakashPipes PPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrakashPipes PPL stock. Volume based technical analysis of PrakashPipes PPL stock is negative.

PrakashPipes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prakash Pipes PPL

DMA (daily moving average) of Prakash Pipes PPL

DMA period DMA value
5 day DMA 225.85
12 day DMA 218.42
20 day DMA 222.54
35 day DMA 241.69
50 day DMA 237.18
100 day DMA 218.27
150 day DMA 216.67
200 day DMA 228.74

EMA (exponential moving average) of Prakash Pipes PPL

EMA period EMA current EMA prev EMA prev2
5 day EMA226.64223.53220.15
12 day EMA223.76222.1220.61
20 day EMA226.07225.35224.83
35 day EMA227.4227.08226.89
50 day EMA232.66232.65232.75

SMA (simple moving average) of Prakash Pipes PPL

SMA period SMA current SMA prev SMA prev2
5 day SMA225.85221.28218.94
12 day SMA218.42216.33214.9
20 day SMA222.54223.2224.14
35 day SMA241.69242.47243.27
50 day SMA237.18236.58235.99
100 day SMA218.27217.87217.48
150 day SMA216.67216.73216.82
200 day SMA228.74229.02229.34

Fundamentals, profit and EPS of Prakash Pipes PPL

EPS is 18.09 and PE is: 12.87

Last quarter profit: (March 2026 quarter) 13.48 crores (31.00%)

Debt: 19.17 in crores

Market capitalization: 628.43

EPS is 16.75 and PE is: 13.9

Last quarter profit: (December 2025 quarter) 10.11 crores (-56.25%)

Debt: 12.68 in crores

Market capitalization: 419.53

Videos related to: PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top