Munafa Stock Market Course + Intraday & FNO calls 
PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Pipes PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PPL
- Forcast & Targets PPL
- PPL Experts view
- Tomorrow's Movement PPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrakashPipes
Strong intraday Stock price targets for PrakashPipes are 239.66 and 247.67
| Intraday Target 1 | 233.76 |
| Intraday Target 2 | 237.54 |
| Intraday Target 3 | 241.77 |
| Intraday Target 4 | 245.55 |
| Intraday Target 5 | 249.78 |
Daily price and volume Prakash Pipes
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 241.32 (1.89%) | 238.02 | 237.99 - 246.00 | 0.566 times | Thu 11 June 2026 | 236.84 (0.15%) | 233.10 | 223.60 - 242.10 | 0.6856 times | Wed 10 June 2026 | 236.49 (-1.23%) | 237.24 | 233.61 - 244.00 | 1.1857 times | Tue 09 June 2026 | 239.43 (4.04%) | 230.13 | 227.71 - 241.76 | 1.2186 times | Mon 08 June 2026 | 230.13 (2.8%) | 224.98 | 217.80 - 239.94 | 1.6668 times | Fri 05 June 2026 | 223.86 (7.54%) | 207.50 | 206.41 - 228.99 | 2.5909 times | Thu 04 June 2026 | 208.16 (4.82%) | 203.33 | 198.31 - 211.35 | 0.6343 times | Wed 03 June 2026 | 198.59 (-2.35%) | 203.37 | 196.00 - 204.78 | 0.2442 times | Tue 02 June 2026 | 203.37 (5.48%) | 189.91 | 189.91 - 205.50 | 0.4223 times | Mon 01 June 2026 | 192.80 (-6.97%) | 205.00 | 191.57 - 208.79 | 0.7856 times | Fri 29 May 2026 | 207.25 (0.97%) | 206.78 | 204.48 - 213.97 | 0.6182 times |
Weekly price and charts PrakashPipes
Strong weekly Stock price targets for PrakashPipes PPL are 229.56 and 257.76
| Weekly Target 1 | 206.84 |
| Weekly Target 2 | 224.08 |
| Weekly Target 3 | 235.04 |
| Weekly Target 4 | 252.28 |
| Weekly Target 5 | 263.24 |
Weekly price and volumes for Prakash Pipes
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 241.32 (7.8%) | 224.98 | 217.80 - 246.00 | 2.4383 times | Fri 05 June 2026 | 223.86 (8.01%) | 205.00 | 189.91 - 228.99 | 2.1426 times | Fri 29 May 2026 | 207.25 (6.59%) | 198.90 | 195.92 - 213.97 | 0.6685 times | Fri 22 May 2026 | 194.43 (4.12%) | 183.00 | 175.61 - 195.95 | 0.6764 times | Fri 15 May 2026 | 186.73 (-12.56%) | 213.00 | 184.68 - 213.00 | 1.1014 times | Fri 08 May 2026 | 213.56 (1.45%) | 210.50 | 204.90 - 220.00 | 0.9067 times | Thu 30 April 2026 | 210.50 (0.71%) | 209.50 | 207.90 - 218.79 | 0.2708 times | Fri 24 April 2026 | 209.01 (-4.85%) | 220.00 | 205.01 - 224.25 | 0.6698 times | Fri 17 April 2026 | 219.67 (4.6%) | 206.86 | 198.15 - 221.50 | 0.461 times | Fri 10 April 2026 | 210.01 (15.95%) | 183.80 | 177.61 - 212.36 | 0.6644 times | Thu 02 April 2026 | 181.12 (3.26%) | 171.40 | 163.21 - 183.58 | 0.8162 times |
Monthly price and charts PrakashPipes
Strong monthly Stock price targets for PrakashPipes PPL are 215.62 and 271.71
| Monthly Target 1 | 169.65 |
| Monthly Target 2 | 205.49 |
| Monthly Target 3 | 225.74333333333 |
| Monthly Target 4 | 261.58 |
| Monthly Target 5 | 281.83 |
Monthly price and volumes Prakash Pipes
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 241.32 (16.44%) | 205.00 | 189.91 - 246.00 | 1.5782 times | Fri 29 May 2026 | 207.25 (-1.54%) | 210.50 | 175.61 - 220.00 | 1.1551 times | Thu 30 April 2026 | 210.50 (28.24%) | 171.52 | 169.00 - 224.25 | 0.8601 times | Mon 30 March 2026 | 164.15 (-19.95%) | 192.01 | 163.21 - 213.25 | 1.3597 times | Fri 27 February 2026 | 205.06 (-4.53%) | 214.00 | 197.61 - 230.91 | 0.8251 times | Fri 30 January 2026 | 214.80 (-11.07%) | 243.10 | 186.41 - 243.51 | 0.8923 times | Wed 31 December 2025 | 241.53 (-2.67%) | 249.00 | 220.32 - 257.92 | 1.1527 times | Fri 28 November 2025 | 248.15 (-14.81%) | 293.10 | 246.40 - 294.45 | 0.7216 times | Fri 31 October 2025 | 291.30 (-4.15%) | 303.90 | 288.00 - 321.25 | 0.6609 times | Tue 30 September 2025 | 303.90 (-3.02%) | 312.00 | 300.00 - 338.65 | 0.7942 times | Fri 29 August 2025 | 313.35 (-13.93%) | 360.40 | 299.45 - 379.00 | 1.2182 times |
Yearly price and charts PrakashPipes
Strong yearly Stock price targets for PrakashPipes PPL are 160.87 and 243.66
| Yearly Target 1 | 134.05 |
| Yearly Target 2 | 187.69 |
| Yearly Target 3 | 216.84333333333 |
| Yearly Target 4 | 270.48 |
| Yearly Target 5 | 299.63 |
Yearly price and volumes Prakash Pipes
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 241.32 (-0.09%) | 243.10 | 163.21 - 246.00 | 0.4 times | Wed 31 December 2025 | 241.53 (-52.56%) | 501.00 | 220.32 - 509.90 | 0.6734 times | Tue 31 December 2024 | 509.10 (28.19%) | 410.00 | 319.80 - 667.95 | 1.3237 times | Fri 29 December 2023 | 397.15 (143.13%) | 164.40 | 134.20 - 474.40 | 1.6583 times | Fri 30 December 2022 | 163.35 (25.9%) | 132.20 | 130.20 - 210.00 | 1.1318 times | Fri 31 December 2021 | 129.75 (11.66%) | 119.80 | 105.65 - 194.70 | 1.9303 times | Thu 31 December 2020 | 116.20 (64.01%) | 70.55 | 21.60 - 116.50 | 0.7739 times | Tue 31 December 2019 | 70.85 (0%) | 61.00 | 60.05 - 86.00 | 0.1087 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PrakashPipes
Tomorrow's movement Prediction of Prakash Pipes PPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 222.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prakash Pipes PPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prakash Pipes PPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 208 and price is deviating by 20 points
Upper Bollinger band is at 247 and lower is at 169, while middle bands are at 189 and 228
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrakashPipes (PPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrakashPipes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrakashPipes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrakashPipes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrakashPipes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrakashPipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.26 and PrakashPipes PPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrakashPipes PPL stock. Volume based technical analysis of PrakashPipes PPL stock is negative.
PrakashPipes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Pipes PPL
DMA (daily moving average) of Prakash Pipes PPL
| DMA period | DMA value |
| 5 day DMA | 236.84 |
| 12 day DMA | 218.63 |
| 20 day DMA | 207.53 |
| 35 day DMA | 207.92 |
| 50 day DMA | 206.32 |
| 100 day DMA | 204.79 |
| 150 day DMA | 219.77 |
| 200 day DMA | 242.52 |
EMA (exponential moving average) of Prakash Pipes PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.53 | 231.13 | 228.27 |
| 12 day EMA | 222.92 | 219.58 | 216.44 |
| 20 day EMA | 215.93 | 213.26 | 210.78 |
| 35 day EMA | 210.07 | 208.23 | 206.55 |
| 50 day EMA | 207.66 | 206.29 | 205.04 |
SMA (simple moving average) of Prakash Pipes PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.84 | 233.35 | 227.61 |
| 12 day SMA | 218.63 | 215.42 | 212.45 |
| 20 day SMA | 207.53 | 204.92 | 202.59 |
| 35 day SMA | 207.92 | 207.35 | 206.87 |
| 50 day SMA | 206.32 | 205 | 204.07 |
| 100 day SMA | 204.79 | 204.56 | 204.37 |
| 150 day SMA | 219.77 | 220.1 | 220.48 |
| 200 day SMA | 242.52 | 242.95 | 243.36 |
Fundamentals, profit and EPS of Prakash Pipes PPL
EPS is 16.75 and PE is: 14.41
Last quarter profit: (December 2025 quarter) 10.11 crores (-56.25%)
Debt: 12.68 in crores
Market capitalization: 419.53
EPS is 22.19 and PE is: 10.88
Last quarter profit: (September 2025 quarter) 9.36 crores (-61.48%)
Debt: 12.68 in crores
Market capitalization: 589.68
Videos related to: PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
