Munafa Stock Market Course + Intraday & FNO calls 
PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Pipes PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PPL
- Forcast & Targets PPL
- PPL Experts view
- Tomorrow's Movement PPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrakashPipes
Strong intraday Stock price targets for PrakashPipes are 224.51 and 231.73
| Intraday Target 1 | 219.01 |
| Intraday Target 2 | 222.79 |
| Intraday Target 3 | 226.23 |
| Intraday Target 4 | 230.01 |
| Intraday Target 5 | 233.45 |
Daily price and volume Prakash Pipes
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 226.57 (1.35%) | 222.45 | 222.45 - 229.67 | 0.533 times | Mon 09 February 2026 | 223.55 (1.54%) | 219.95 | 219.00 - 230.91 | 0.9649 times | Fri 06 February 2026 | 220.17 (-2.19%) | 225.10 | 217.39 - 230.00 | 0.5496 times | Thu 05 February 2026 | 225.10 (-1.56%) | 228.45 | 221.60 - 228.45 | 0.6811 times | Wed 04 February 2026 | 228.67 (5.44%) | 215.80 | 212.20 - 230.00 | 1.777 times | Tue 03 February 2026 | 216.87 (4.49%) | 219.55 | 209.20 - 222.03 | 0.8591 times | Mon 02 February 2026 | 207.56 (0.57%) | 207.38 | 200.88 - 215.00 | 0.6785 times | Sun 01 February 2026 | 206.38 (-3.92%) | 214.00 | 203.10 - 219.62 | 0.6149 times | Fri 30 January 2026 | 214.80 (1.21%) | 211.35 | 206.05 - 224.28 | 1.0988 times | Thu 29 January 2026 | 212.24 (3.82%) | 205.49 | 202.09 - 214.00 | 2.2431 times | Wed 28 January 2026 | 204.43 (7.48%) | 190.30 | 190.30 - 205.50 | 1.1021 times |
Weekly price and charts PrakashPipes
Strong weekly Stock price targets for PrakashPipes PPL are 222.79 and 234.7
| Weekly Target 1 | 213.58 |
| Weekly Target 2 | 220.08 |
| Weekly Target 3 | 225.49333333333 |
| Weekly Target 4 | 231.99 |
| Weekly Target 5 | 237.4 |
Weekly price and volumes for Prakash Pipes
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 226.57 (2.91%) | 219.95 | 219.00 - 230.91 | 0.296 times | Fri 06 February 2026 | 220.17 (2.5%) | 214.00 | 200.88 - 230.00 | 1.0199 times | Fri 30 January 2026 | 214.80 (10.59%) | 194.23 | 186.41 - 224.28 | 1.1689 times | Fri 23 January 2026 | 194.23 (-6.52%) | 207.77 | 192.50 - 208.78 | 0.9272 times | Fri 16 January 2026 | 207.77 (-6.38%) | 220.50 | 206.00 - 222.14 | 0.817 times | Fri 09 January 2026 | 221.92 (-7.75%) | 240.56 | 220.00 - 242.25 | 0.7939 times | Fri 02 January 2026 | 240.56 (-0.51%) | 241.79 | 235.41 - 245.00 | 0.8522 times | Fri 26 December 2025 | 241.79 (0.25%) | 241.80 | 240.19 - 249.28 | 0.6386 times | Fri 19 December 2025 | 241.19 (-3.95%) | 251.20 | 235.71 - 255.25 | 0.965 times | Fri 12 December 2025 | 251.12 (7.22%) | 234.21 | 220.32 - 257.92 | 2.5212 times | Fri 05 December 2025 | 234.21 (-5.62%) | 249.00 | 233.00 - 253.70 | 0.5059 times |
Monthly price and charts PrakashPipes
Strong monthly Stock price targets for PrakashPipes PPL are 213.73 and 243.76
| Monthly Target 1 | 189.42 |
| Monthly Target 2 | 208 |
| Monthly Target 3 | 219.45333333333 |
| Monthly Target 4 | 238.03 |
| Monthly Target 5 | 249.48 |
Monthly price and volumes Prakash Pipes
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 226.57 (5.48%) | 214.00 | 200.88 - 230.91 | 0.3335 times | Fri 30 January 2026 | 214.80 (-11.07%) | 243.10 | 186.41 - 243.51 | 1.0162 times | Wed 31 December 2025 | 241.53 (-2.67%) | 249.00 | 220.32 - 257.92 | 1.3127 times | Fri 28 November 2025 | 248.15 (-14.81%) | 293.10 | 246.40 - 294.45 | 0.8218 times | Fri 31 October 2025 | 291.30 (-4.15%) | 303.90 | 288.00 - 321.25 | 0.7526 times | Tue 30 September 2025 | 303.90 (-3.02%) | 312.00 | 300.00 - 338.65 | 0.9044 times | Fri 29 August 2025 | 313.35 (-13.93%) | 360.40 | 299.45 - 379.00 | 1.3873 times | Thu 31 July 2025 | 364.05 (-9.09%) | 399.50 | 358.05 - 405.80 | 0.8577 times | Mon 30 June 2025 | 400.45 (-1.21%) | 405.95 | 385.95 - 430.00 | 1.437 times | Fri 30 May 2025 | 405.35 (-1.92%) | 414.35 | 380.15 - 473.90 | 1.1768 times | Wed 30 April 2025 | 413.30 (1.59%) | 412.95 | 364.70 - 445.40 | 0.7543 times |
Yearly price and charts PrakashPipes
Strong yearly Stock price targets for PrakashPipes PPL are 177.94 and 235.04
| Yearly Target 1 | 161.73 |
| Yearly Target 2 | 194.15 |
| Yearly Target 3 | 218.83 |
| Yearly Target 4 | 251.25 |
| Yearly Target 5 | 275.93 |
Yearly price and volumes Prakash Pipes
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 226.57 (-6.19%) | 243.10 | 186.41 - 243.51 | 0.0741 times | Wed 31 December 2025 | 241.53 (-52.56%) | 501.00 | 220.32 - 509.90 | 0.7023 times | Tue 31 December 2024 | 509.10 (28.19%) | 410.00 | 319.80 - 667.95 | 1.3804 times | Fri 29 December 2023 | 397.15 (143.13%) | 164.40 | 134.20 - 474.40 | 1.7294 times | Fri 30 December 2022 | 163.35 (25.9%) | 132.20 | 130.20 - 210.00 | 1.1803 times | Fri 31 December 2021 | 129.75 (11.66%) | 119.80 | 105.65 - 194.70 | 2.0131 times | Thu 31 December 2020 | 116.20 (64.01%) | 70.55 | 21.60 - 116.50 | 0.8071 times | Tue 31 December 2019 | 70.85 (0%) | 61.00 | 60.05 - 86.00 | 0.1133 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PrakashPipes
Tomorrow's movement Prediction of Prakash Pipes PPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 217.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prakash Pipes PPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prakash Pipes PPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 211 and price is deviating by 12 points
Upper Bollinger band is at 233 and lower is at 189, while middle bands are at 200 and 222
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrakashPipes (PPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrakashPipes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrakashPipes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrakashPipes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrakashPipes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrakashPipes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.33 and PrakashPipes PPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrakashPipes PPL stock. Volume based technical analysis of PrakashPipes PPL stock is negative.
PrakashPipes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Pipes PPL
DMA (daily moving average) of Prakash Pipes PPL
| DMA period | DMA value |
| 5 day DMA | 224.81 |
| 12 day DMA | 214.71 |
| 20 day DMA | 210.45 |
| 35 day DMA | 221.53 |
| 50 day DMA | 227.7 |
| 100 day DMA | 258.34 |
| 150 day DMA | 289.82 |
| 200 day DMA | 320.77 |
EMA (exponential moving average) of Prakash Pipes PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.81 | 220.93 | 219.62 |
| 12 day EMA | 217.99 | 216.43 | 215.14 |
| 20 day EMA | 217.53 | 216.58 | 215.85 |
| 35 day EMA | 221.77 | 221.49 | 221.37 |
| 50 day EMA | 229.34 | 229.45 | 229.69 |
SMA (simple moving average) of Prakash Pipes PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.81 | 222.87 | 219.67 |
| 12 day SMA | 214.71 | 212.02 | 209.95 |
| 20 day SMA | 210.45 | 210.04 | 209.96 |
| 35 day SMA | 221.53 | 221.95 | 222.36 |
| 50 day SMA | 227.7 | 228.14 | 228.73 |
| 100 day SMA | 258.34 | 259.3 | 260.35 |
| 150 day SMA | 289.82 | 290.91 | 292.04 |
| 200 day SMA | 320.77 | 321.85 | 322.93 |
Fundamentals, profit and EPS of Prakash Pipes PPL
EPS is 22.19 and PE is: 10.21
Last quarter profit: (September 2025 quarter) 9.36 crores (-61.48%)
Debt: 12.68 in crores
Market capitalization: 589.68
EPS is 28.43 and PE is: 7.97
Last quarter profit: (June 2025 quarter) 10.31 crores (-59.41%)
Debt: 38.86 in crores
Market capitalization: 749.25
Videos related to: PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
