ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prakash Pipes PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrakashPipes

Strong intraday Stock price targets for PrakashPipes are 238.43 and 243.55

Intraday Target 1237.31
Intraday Target 2239.55
Intraday Target 3242.43
Intraday Target 4244.67
Intraday Target 5247.55

Daily price and volume Prakash Pipes

Date Closing Open Range Volume
Fri 26 December 2025 241.79 (-0.75%) 243.62 240.19 - 245.31 0.6822 times
Wed 24 December 2025 243.62 (-1.12%) 246.37 242.41 - 249.28 0.9324 times
Tue 23 December 2025 246.37 (0.95%) 247.70 244.22 - 248.71 0.7537 times
Mon 22 December 2025 244.06 (1.19%) 241.80 240.38 - 248.00 1.2722 times
Fri 19 December 2025 241.19 (1.31%) 238.30 235.71 - 242.00 0.9468 times
Thu 18 December 2025 238.08 (-0.95%) 239.10 236.79 - 243.19 1.0315 times
Wed 17 December 2025 240.37 (-2.59%) 251.70 239.04 - 251.70 1.4875 times
Tue 16 December 2025 246.75 (-2.32%) 252.00 244.20 - 252.00 0.8536 times
Mon 15 December 2025 252.60 (0.59%) 251.20 246.38 - 255.25 1.1824 times
Fri 12 December 2025 251.12 (1.66%) 247.60 246.56 - 252.32 0.8576 times
Thu 11 December 2025 247.01 (1.7%) 243.10 240.00 - 248.90 1.2363 times

 Daily chart PrakashPipes

Weekly price and charts PrakashPipes

Strong weekly Stock price targets for PrakashPipes PPL are 236.45 and 245.54

Weekly Target 1234.66
Weekly Target 2238.23
Weekly Target 3243.75333333333
Weekly Target 4247.32
Weekly Target 5252.84

Weekly price and volumes for Prakash Pipes

Date Closing Open Range Volume
Fri 26 December 2025 241.79 (0.25%) 241.80 240.19 - 249.28 0.7121 times
Fri 19 December 2025 241.19 (-3.95%) 251.20 235.71 - 255.25 1.0762 times
Fri 12 December 2025 251.12 (7.22%) 234.21 220.32 - 257.92 2.8116 times
Fri 05 December 2025 234.21 (-5.62%) 249.00 233.00 - 253.70 0.5642 times
Fri 28 November 2025 248.15 (-3.14%) 255.00 246.40 - 258.00 0.7529 times
Fri 21 November 2025 256.20 (-7.87%) 270.15 253.80 - 276.00 1.4786 times
Fri 14 November 2025 278.10 (0.52%) 276.95 273.50 - 284.45 0.6427 times
Fri 07 November 2025 276.65 (-5.03%) 293.10 274.60 - 294.45 0.742 times
Fri 31 October 2025 291.30 (-2.95%) 300.50 290.50 - 302.05 0.6023 times
Fri 24 October 2025 300.15 (2.01%) 294.25 288.00 - 308.60 0.6174 times
Fri 17 October 2025 294.25 (-2.01%) 300.00 288.00 - 300.00 0.5539 times

 weekly chart PrakashPipes

Monthly price and charts PrakashPipes

Strong monthly Stock price targets for PrakashPipes PPL are 212.26 and 249.86

Monthly Target 1202.41
Monthly Target 2222.1
Monthly Target 3240.01
Monthly Target 4259.7
Monthly Target 5277.61

Monthly price and volumes Prakash Pipes

Date Closing Open Range Volume
Fri 26 December 2025 241.79 (-2.56%) 249.00 220.32 - 257.92 1.1213 times
Fri 28 November 2025 248.15 (-14.81%) 293.10 246.40 - 294.45 0.7852 times
Fri 31 October 2025 291.30 (-4.15%) 303.90 288.00 - 321.25 0.7191 times
Tue 30 September 2025 303.90 (-3.02%) 312.00 300.00 - 338.65 0.8642 times
Fri 29 August 2025 313.35 (-13.93%) 360.40 299.45 - 379.00 1.3256 times
Thu 31 July 2025 364.05 (-9.09%) 399.50 358.05 - 405.80 0.8195 times
Mon 30 June 2025 400.45 (-1.21%) 405.95 385.95 - 430.00 1.373 times
Fri 30 May 2025 405.35 (-1.92%) 414.35 380.15 - 473.90 1.1245 times
Wed 30 April 2025 413.30 (1.59%) 412.95 364.70 - 445.40 0.7207 times
Fri 28 March 2025 406.85 (1.59%) 406.50 377.55 - 466.25 1.1468 times
Fri 28 February 2025 400.50 (-10.19%) 428.85 381.00 - 460.00 0.9529 times

 monthly chart PrakashPipes

Yearly price and charts PrakashPipes

Strong yearly Stock price targets for PrakashPipes PPL are 86.27 and 375.85

Yearly Target 134.42
Yearly Target 2138.11
Yearly Target 3324.00333333333
Yearly Target 4427.69
Yearly Target 5613.58

Yearly price and volumes Prakash Pipes

Date Closing Open Range Volume
Fri 26 December 2025 241.79 (-52.51%) 501.00 220.32 - 509.90 0.6141 times
Tue 31 December 2024 509.10 (28.19%) 410.00 319.80 - 667.95 1.2203 times
Fri 29 December 2023 397.15 (143.13%) 164.40 134.20 - 474.40 1.5288 times
Fri 30 December 2022 163.35 (25.9%) 132.20 130.20 - 210.00 1.0434 times
Fri 31 December 2021 129.75 (11.66%) 119.80 105.65 - 194.70 1.7796 times
Thu 31 December 2020 116.20 (64.01%) 70.55 21.60 - 116.50 0.7135 times
Tue 31 December 2019 70.85 (0%) 61.00 60.05 - 86.00 0.1002 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of PrakashPipes

Tomorrow's movement Prediction of Prakash Pipes PPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 243.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prakash Pipes PPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Prakash Pipes PPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 243 and price is deviating by 7 points

Upper Bollinger band is at 256 and lower is at 230, while middle bands are at 237 and 250

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrakashPipes (PPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PrakashPipes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PrakashPipes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrakashPipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrakashPipes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrakashPipes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.45 and PrakashPipes PPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrakashPipes PPL stock. Volume based technical analysis of PrakashPipes PPL stock is negative.

PrakashPipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prakash Pipes PPL

DMA (daily moving average) of Prakash Pipes PPL

DMA period DMA value
5 day DMA 243.41
12 day DMA 244.65
20 day DMA 242.79
35 day DMA 252.46
50 day DMA 264.94
100 day DMA 294.23
150 day DMA 329.87
200 day DMA 351.66

EMA (exponential moving average) of Prakash Pipes PPL

EMA period EMA current EMA prev EMA prev2
5 day EMA243.15243.83243.94
12 day EMA243.78244.14244.23
20 day EMA246.42246.91247.26
35 day EMA255.3256.1256.84
50 day EMA265.28266.24267.16

SMA (simple moving average) of Prakash Pipes PPL

SMA period SMA current SMA prev SMA prev2
5 day SMA243.41242.66242.01
12 day SMA244.65243.84242.33
20 day SMA242.79243.37243.96
35 day SMA252.46253.66254.93
50 day SMA264.94265.9266.91
100 day SMA294.23295.45296.66
150 day SMA329.87331.14332.37
200 day SMA351.66352.49353.25

Fundamentals, profit and EPS of Prakash Pipes PPL

EPS is 22.19 and PE is: 10.9

Last quarter profit: (September 2025 quarter) 9.36 crores (-61.48%)

Debt: 12.68 in crores

Market capitalization: 589.68

EPS is 28.43 and PE is: 8.5

Last quarter profit: (June 2025 quarter) 10.31 crores (-59.41%)

Debt: 38.86 in crores

Market capitalization: 749.25

Videos related to: PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top