PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Pipes PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PPL
- Forcast & Targets PPL
- PPL Experts view
- Tomorrow's Movement PPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrakashPipes
Strong intraday Stock price targets for PrakashPipes are 199.1 and 217.3
| Intraday Target 1 | 185.61 |
| Intraday Target 2 | 194.38 |
| Intraday Target 3 | 203.81333333333 |
| Intraday Target 4 | 212.58 |
| Intraday Target 5 | 222.01 |
Daily price and volume Prakash Pipes
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 203.14 (4.96%) | 196.44 | 195.05 - 213.25 | 3.8819 times | Tue 10 March 2026 | 193.54 (1.22%) | 191.20 | 190.31 - 196.39 | 0.9738 times | Mon 09 March 2026 | 191.20 (-1.91%) | 193.00 | 186.58 - 193.00 | 0.8066 times | Fri 06 March 2026 | 194.93 (-2.26%) | 198.43 | 193.47 - 200.00 | 0.7729 times | Thu 05 March 2026 | 199.43 (1.44%) | 196.59 | 193.51 - 200.00 | 0.4669 times | Wed 04 March 2026 | 196.59 (-1.34%) | 195.00 | 191.42 - 199.55 | 0.8743 times | Mon 02 March 2026 | 199.25 (-2.83%) | 192.01 | 192.01 - 204.00 | 0.8069 times | Fri 27 February 2026 | 205.06 (0.67%) | 203.35 | 200.80 - 207.19 | 0.4121 times | Thu 26 February 2026 | 203.70 (1.83%) | 201.00 | 200.75 - 207.45 | 0.4598 times | Wed 25 February 2026 | 200.04 (-1.12%) | 205.40 | 197.61 - 205.52 | 0.5449 times | Tue 24 February 2026 | 202.30 (-2.53%) | 207.00 | 198.01 - 207.36 | 0.6086 times |
Weekly price and charts PrakashPipes
Strong weekly Stock price targets for PrakashPipes PPL are 194.86 and 221.53
| Weekly Target 1 | 174.32 |
| Weekly Target 2 | 188.73 |
| Weekly Target 3 | 200.99 |
| Weekly Target 4 | 215.4 |
| Weekly Target 5 | 227.66 |
Weekly price and volumes for Prakash Pipes
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 203.14 (4.21%) | 193.00 | 186.58 - 213.25 | 1.4233 times | Fri 06 March 2026 | 194.93 (-4.94%) | 192.01 | 191.42 - 204.00 | 0.7342 times | Fri 27 February 2026 | 205.06 (-0.57%) | 206.24 | 197.61 - 211.39 | 0.651 times | Fri 20 February 2026 | 206.24 (-2.51%) | 207.24 | 198.00 - 223.00 | 1.5246 times | Fri 13 February 2026 | 211.56 (-3.91%) | 219.95 | 211.00 - 230.91 | 0.6675 times | Fri 06 February 2026 | 220.17 (2.5%) | 214.00 | 200.88 - 230.00 | 1.0787 times | Fri 30 January 2026 | 214.80 (10.59%) | 194.23 | 186.41 - 224.28 | 1.2363 times | Fri 23 January 2026 | 194.23 (-6.52%) | 207.77 | 192.50 - 208.78 | 0.9806 times | Fri 16 January 2026 | 207.77 (-6.38%) | 220.50 | 206.00 - 222.14 | 0.8641 times | Fri 09 January 2026 | 221.92 (-7.75%) | 240.56 | 220.00 - 242.25 | 0.8397 times | Fri 02 January 2026 | 240.56 (-0.51%) | 241.79 | 235.41 - 245.00 | 0.9013 times |
Monthly price and charts PrakashPipes
Strong monthly Stock price targets for PrakashPipes PPL are 194.86 and 221.53
| Monthly Target 1 | 174.32 |
| Monthly Target 2 | 188.73 |
| Monthly Target 3 | 200.99 |
| Monthly Target 4 | 215.4 |
| Monthly Target 5 | 227.66 |
Monthly price and volumes Prakash Pipes
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 203.14 (-0.94%) | 192.01 | 186.58 - 213.25 | 0.5198 times | Fri 27 February 2026 | 205.06 (-4.53%) | 214.00 | 197.61 - 230.91 | 0.9448 times | Fri 30 January 2026 | 214.80 (-11.07%) | 243.10 | 186.41 - 243.51 | 1.0217 times | Wed 31 December 2025 | 241.53 (-2.67%) | 249.00 | 220.32 - 257.92 | 1.3198 times | Fri 28 November 2025 | 248.15 (-14.81%) | 293.10 | 246.40 - 294.45 | 0.8262 times | Fri 31 October 2025 | 291.30 (-4.15%) | 303.90 | 288.00 - 321.25 | 0.7567 times | Tue 30 September 2025 | 303.90 (-3.02%) | 312.00 | 300.00 - 338.65 | 0.9093 times | Fri 29 August 2025 | 313.35 (-13.93%) | 360.40 | 299.45 - 379.00 | 1.3948 times | Thu 31 July 2025 | 364.05 (-9.09%) | 399.50 | 358.05 - 405.80 | 0.8623 times | Mon 30 June 2025 | 400.45 (-1.21%) | 405.95 | 385.95 - 430.00 | 1.4447 times | Fri 30 May 2025 | 405.35 (-1.92%) | 414.35 | 380.15 - 473.90 | 1.1832 times |
Yearly price and charts PrakashPipes
Strong yearly Stock price targets for PrakashPipes PPL are 166.23 and 223.33
| Yearly Target 1 | 153.92 |
| Yearly Target 2 | 178.53 |
| Yearly Target 3 | 211.02 |
| Yearly Target 4 | 235.63 |
| Yearly Target 5 | 268.12 |
Yearly price and volumes Prakash Pipes
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 203.14 (-15.89%) | 243.10 | 186.41 - 243.51 | 0.1347 times | Wed 31 December 2025 | 241.53 (-52.56%) | 501.00 | 220.32 - 509.90 | 0.6969 times | Tue 31 December 2024 | 509.10 (28.19%) | 410.00 | 319.80 - 667.95 | 1.3698 times | Fri 29 December 2023 | 397.15 (143.13%) | 164.40 | 134.20 - 474.40 | 1.7161 times | Fri 30 December 2022 | 163.35 (25.9%) | 132.20 | 130.20 - 210.00 | 1.1713 times | Fri 31 December 2021 | 129.75 (11.66%) | 119.80 | 105.65 - 194.70 | 1.9977 times | Thu 31 December 2020 | 116.20 (64.01%) | 70.55 | 21.60 - 116.50 | 0.8009 times | Tue 31 December 2019 | 70.85 (0%) | 61.00 | 60.05 - 86.00 | 0.1125 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PrakashPipes
Tomorrow's movement Prediction of Prakash Pipes PPL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 200.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prakash Pipes PPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prakash Pipes PPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prakash Pipes PPL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 205 and price is deviating by 9 points
Upper Bollinger band is at 223 and lower is at 188, while middle bands are at 197 and 214
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrakashPipes (PPL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PrakashPipes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrakashPipes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrakashPipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrakashPipes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrakashPipes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.48 and PrakashPipes PPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrakashPipes PPL stock. Volume based technical analysis of PrakashPipes PPL stock is negative.
PrakashPipes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Pipes PPL
DMA (daily moving average) of Prakash Pipes PPL
| DMA period | DMA value |
| 5 day DMA | 196.45 |
| 12 day DMA | 199.73 |
| 20 day DMA | 204.98 |
| 35 day DMA | 207.52 |
| 50 day DMA | 212.66 |
| 100 day DMA | 238.34 |
| 150 day DMA | 266.22 |
| 200 day DMA | 299.48 |
EMA (exponential moving average) of Prakash Pipes PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.87 | 195.23 | 196.08 |
| 12 day EMA | 200.31 | 199.8 | 200.94 |
| 20 day EMA | 203.65 | 203.7 | 204.77 |
| 35 day EMA | 208.73 | 209.06 | 209.97 |
| 50 day EMA | 213.62 | 214.05 | 214.89 |
SMA (simple moving average) of Prakash Pipes PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.45 | 195.14 | 196.28 |
| 12 day SMA | 199.73 | 199.99 | 201.38 |
| 20 day SMA | 204.98 | 206.15 | 207.65 |
| 35 day SMA | 207.52 | 207.43 | 207.77 |
| 50 day SMA | 212.66 | 213.48 | 214.45 |
| 100 day SMA | 238.34 | 239.21 | 240.17 |
| 150 day SMA | 266.22 | 267.31 | 268.45 |
| 200 day SMA | 299.48 | 300.77 | 301.97 |
Fundamentals, profit and EPS of Prakash Pipes PPL
EPS is 22.19 and PE is: 9.15
Last quarter profit: (September 2025 quarter) 9.36 crores (-61.48%)
Debt: 12.68 in crores
Market capitalization: 589.68
EPS is 28.43 and PE is: 7.15
Last quarter profit: (June 2025 quarter) 10.31 crores (-59.41%)
Debt: 38.86 in crores
Market capitalization: 749.25
Videos related to: PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


