Munafa Stock Market Course + Intraday & FNO calls 
PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Pipes PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PPL
- Forcast & Targets PPL
- PPL Experts view
- Tomorrow's Movement PPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrakashPipes
Strong intraday Stock price targets for PrakashPipes are 251.91 and 262.59
| Intraday Target 1 | 248.8 |
| Intraday Target 2 | 255.02 |
| Intraday Target 3 | 259.48333333333 |
| Intraday Target 4 | 265.7 |
| Intraday Target 5 | 270.16 |
Daily price and volume Prakash Pipes
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 261.23 (-0.63%) | 262.55 | 253.27 - 263.95 | 0.6867 times | Tue 23 June 2026 | 262.89 (-0.57%) | 265.05 | 260.12 - 268.00 | 0.7142 times | Mon 22 June 2026 | 264.39 (1.83%) | 259.20 | 259.20 - 269.60 | 0.7114 times | Fri 19 June 2026 | 259.63 (-0.11%) | 259.91 | 255.04 - 262.76 | 0.5358 times | Thu 18 June 2026 | 259.91 (-0.02%) | 262.00 | 252.22 - 264.85 | 0.6121 times | Wed 17 June 2026 | 259.96 (0.61%) | 258.65 | 254.95 - 265.00 | 1.02 times | Tue 16 June 2026 | 258.39 (0.24%) | 259.70 | 250.00 - 266.80 | 1.5166 times | Mon 15 June 2026 | 257.76 (6.81%) | 247.00 | 243.19 - 262.00 | 2.2426 times | Fri 12 June 2026 | 241.32 (1.89%) | 238.02 | 237.99 - 246.00 | 0.8867 times | Thu 11 June 2026 | 236.84 (0.15%) | 233.10 | 223.60 - 242.10 | 1.0741 times | Wed 10 June 2026 | 236.49 (-1.23%) | 237.24 | 233.61 - 244.00 | 1.8574 times |
Weekly price and charts PrakashPipes
Strong weekly Stock price targets for PrakashPipes PPL are 257.25 and 273.58
| Weekly Target 1 | 245.04 |
| Weekly Target 2 | 253.13 |
| Weekly Target 3 | 261.36666666667 |
| Weekly Target 4 | 269.46 |
| Weekly Target 5 | 277.7 |
Weekly price and volumes for Prakash Pipes
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 261.23 (0.62%) | 259.20 | 253.27 - 269.60 | 0.5502 times | Fri 19 June 2026 | 259.63 (7.59%) | 247.00 | 243.19 - 266.80 | 1.544 times | Fri 12 June 2026 | 241.32 (7.8%) | 224.98 | 217.80 - 246.00 | 2.1722 times | Fri 05 June 2026 | 223.86 (8.01%) | 205.00 | 189.91 - 228.99 | 1.9087 times | Fri 29 May 2026 | 207.25 (6.59%) | 198.90 | 195.92 - 213.97 | 0.5955 times | Fri 22 May 2026 | 194.43 (4.12%) | 183.00 | 175.61 - 195.95 | 0.6026 times | Fri 15 May 2026 | 186.73 (-12.56%) | 213.00 | 184.68 - 213.00 | 0.9812 times | Fri 08 May 2026 | 213.56 (1.45%) | 210.50 | 204.90 - 220.00 | 0.8077 times | Thu 30 April 2026 | 210.50 (0.71%) | 209.50 | 207.90 - 218.79 | 0.2412 times | Fri 24 April 2026 | 209.01 (-4.85%) | 220.00 | 205.01 - 224.25 | 0.5967 times | Fri 17 April 2026 | 219.67 (4.6%) | 206.86 | 198.15 - 221.50 | 0.4106 times |
Monthly price and charts PrakashPipes
Strong monthly Stock price targets for PrakashPipes PPL are 225.57 and 305.26
| Monthly Target 1 | 160.56 |
| Monthly Target 2 | 210.89 |
| Monthly Target 3 | 240.24666666667 |
| Monthly Target 4 | 290.58 |
| Monthly Target 5 | 319.94 |
Monthly price and volumes Prakash Pipes
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 261.23 (26.05%) | 205.00 | 189.91 - 269.60 | 2.2092 times | Fri 29 May 2026 | 207.25 (-1.54%) | 210.50 | 175.61 - 220.00 | 1.0686 times | Thu 30 April 2026 | 210.50 (28.24%) | 171.52 | 169.00 - 224.25 | 0.7957 times | Mon 30 March 2026 | 164.15 (-19.95%) | 192.01 | 163.21 - 213.25 | 1.2578 times | Fri 27 February 2026 | 205.06 (-4.53%) | 214.00 | 197.61 - 230.91 | 0.7633 times | Fri 30 January 2026 | 214.80 (-11.07%) | 243.10 | 186.41 - 243.51 | 0.8255 times | Wed 31 December 2025 | 241.53 (-2.67%) | 249.00 | 220.32 - 257.92 | 1.0663 times | Fri 28 November 2025 | 248.15 (-14.81%) | 293.10 | 246.40 - 294.45 | 0.6675 times | Fri 31 October 2025 | 291.30 (-4.15%) | 303.90 | 288.00 - 321.25 | 0.6114 times | Tue 30 September 2025 | 303.90 (-3.02%) | 312.00 | 300.00 - 338.65 | 0.7347 times | Fri 29 August 2025 | 313.35 (-13.93%) | 360.40 | 299.45 - 379.00 | 1.127 times |
Yearly price and charts PrakashPipes
Strong yearly Stock price targets for PrakashPipes PPL are 212.22 and 318.61
| Yearly Target 1 | 124.96 |
| Yearly Target 2 | 193.09 |
| Yearly Target 3 | 231.34666666667 |
| Yearly Target 4 | 299.48 |
| Yearly Target 5 | 337.74 |
Yearly price and volumes Prakash Pipes
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 261.23 (8.16%) | 243.10 | 163.21 - 269.60 | 0.4458 times | Wed 31 December 2025 | 241.53 (-52.56%) | 501.00 | 220.32 - 509.90 | 0.6693 times | Tue 31 December 2024 | 509.10 (28.19%) | 410.00 | 319.80 - 667.95 | 1.3157 times | Fri 29 December 2023 | 397.15 (143.13%) | 164.40 | 134.20 - 474.40 | 1.6483 times | Fri 30 December 2022 | 163.35 (25.9%) | 132.20 | 130.20 - 210.00 | 1.125 times | Fri 31 December 2021 | 129.75 (11.66%) | 119.80 | 105.65 - 194.70 | 1.9187 times | Thu 31 December 2020 | 116.20 (64.01%) | 70.55 | 21.60 - 116.50 | 0.7692 times | Tue 31 December 2019 | 70.85 (0%) | 61.00 | 60.05 - 86.00 | 0.108 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PrakashPipes
Tomorrow's movement Prediction of Prakash Pipes PPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 251.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prakash Pipes PPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prakash Pipes PPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 236 and price is deviating by 25 points
Upper Bollinger band is at 285 and lower is at 187, while middle bands are at 211 and 260
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrakashPipes (PPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrakashPipes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrakashPipes in short term and the buy signal is strong.
PrakashPipes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrakashPipes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrakashPipes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.68 and PrakashPipes PPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrakashPipes PPL stock. Volume based technical analysis of PrakashPipes PPL stock is negative.
PrakashPipes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Pipes PPL
DMA (daily moving average) of Prakash Pipes PPL
| DMA period | DMA value |
| 5 day DMA | 261.61 |
| 12 day DMA | 253.19 |
| 20 day DMA | 235.38 |
| 35 day DMA | 218.81 |
| 50 day DMA | 217.51 |
| 100 day DMA | 209.58 |
| 150 day DMA | 218.59 |
| 200 day DMA | 239.93 |
EMA (exponential moving average) of Prakash Pipes PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.57 | 260.24 | 258.92 |
| 12 day EMA | 251.06 | 249.21 | 246.72 |
| 20 day EMA | 240.84 | 238.69 | 236.14 |
| 35 day EMA | 230.62 | 228.82 | 226.81 |
| 50 day EMA | 220.44 | 218.78 | 216.98 |
SMA (simple moving average) of Prakash Pipes PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.61 | 261.36 | 260.46 |
| 12 day SMA | 253.19 | 250.6 | 247.34 |
| 20 day SMA | 235.38 | 232.46 | 229.38 |
| 35 day SMA | 218.81 | 217.3 | 215.93 |
| 50 day SMA | 217.51 | 216.49 | 215.37 |
| 100 day SMA | 209.58 | 208.87 | 208.19 |
| 150 day SMA | 218.59 | 218.71 | 218.84 |
| 200 day SMA | 239.93 | 240.22 | 240.47 |
Fundamentals, profit and EPS of Prakash Pipes PPL
EPS is 16.75 and PE is: 15.6
Last quarter profit: (December 2025 quarter) 10.11 crores (-56.25%)
Debt: 12.68 in crores
Market capitalization: 419.53
EPS is 22.19 and PE is: 11.77
Last quarter profit: (September 2025 quarter) 9.36 crores (-61.48%)
Debt: 12.68 in crores
Market capitalization: 589.68
Videos related to: PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
