ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prakash Pipes PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrakashPipes

Strong intraday Stock price targets for PrakashPipes are 203.24 and 216.28

Intraday Target 1192.9
Intraday Target 2200.53
Intraday Target 3205.94
Intraday Target 4213.57
Intraday Target 5218.98

Daily price and volume Prakash Pipes

Date Closing Open Range Volume
Thu 04 June 2026 208.16 (4.82%) 203.33 198.31 - 211.35 1.5422 times
Wed 03 June 2026 198.59 (-2.35%) 203.37 196.00 - 204.78 0.5938 times
Tue 02 June 2026 203.37 (5.48%) 189.91 189.91 - 205.50 1.0266 times
Mon 01 June 2026 192.80 (-6.97%) 205.00 191.57 - 208.79 1.9099 times
Fri 29 May 2026 207.25 (0.97%) 206.78 204.48 - 213.97 1.5031 times
Wed 27 May 2026 205.26 (1.21%) 203.30 202.15 - 207.16 0.6103 times
Tue 26 May 2026 202.80 (0.79%) 199.00 198.11 - 207.01 0.645 times
Mon 25 May 2026 201.21 (3.49%) 198.90 195.92 - 202.43 0.7895 times
Fri 22 May 2026 194.43 (2.21%) 192.15 187.60 - 195.95 0.7116 times
Thu 21 May 2026 190.23 (1.79%) 189.69 187.97 - 192.91 0.6679 times
Wed 20 May 2026 186.89 (1.74%) 183.25 180.18 - 188.88 0.5608 times

 Daily chart PrakashPipes

Weekly price and charts PrakashPipes

Strong weekly Stock price targets for PrakashPipes PPL are 199.04 and 220.48

Weekly Target 1181.7
Weekly Target 2194.93
Weekly Target 3203.14
Weekly Target 4216.37
Weekly Target 5224.58

Weekly price and volumes for Prakash Pipes

Date Closing Open Range Volume
Thu 04 June 2026 208.16 (0.44%) 205.00 189.91 - 211.35 1.3291 times
Fri 29 May 2026 207.25 (6.59%) 198.90 195.92 - 213.97 0.9296 times
Fri 22 May 2026 194.43 (4.12%) 183.00 175.61 - 195.95 0.9406 times
Fri 15 May 2026 186.73 (-12.56%) 213.00 184.68 - 213.00 1.5317 times
Fri 08 May 2026 213.56 (1.45%) 210.50 204.90 - 220.00 1.2609 times
Thu 30 April 2026 210.50 (0.71%) 209.50 207.90 - 218.79 0.3766 times
Fri 24 April 2026 209.01 (-4.85%) 220.00 205.01 - 224.25 0.9315 times
Fri 17 April 2026 219.67 (4.6%) 206.86 198.15 - 221.50 0.641 times
Fri 10 April 2026 210.01 (15.95%) 183.80 177.61 - 212.36 0.924 times
Thu 02 April 2026 181.12 (3.26%) 171.40 163.21 - 183.58 1.1351 times
Fri 27 March 2026 175.40 (-7.36%) 186.00 172.35 - 197.50 1.8009 times

 weekly chart PrakashPipes

Monthly price and charts PrakashPipes

Strong monthly Stock price targets for PrakashPipes PPL are 199.04 and 220.48

Monthly Target 1181.7
Monthly Target 2194.93
Monthly Target 3203.14
Monthly Target 4216.37
Monthly Target 5224.58

Monthly price and volumes Prakash Pipes

Date Closing Open Range Volume
Thu 04 June 2026 208.16 (0.44%) 205.00 189.91 - 211.35 0.3763 times
Fri 29 May 2026 207.25 (-1.54%) 210.50 175.61 - 220.00 1.32 times
Thu 30 April 2026 210.50 (28.24%) 171.52 169.00 - 224.25 0.9829 times
Mon 30 March 2026 164.15 (-19.95%) 192.01 163.21 - 213.25 1.5538 times
Fri 27 February 2026 205.06 (-4.53%) 214.00 197.61 - 230.91 0.9429 times
Fri 30 January 2026 214.80 (-11.07%) 243.10 186.41 - 243.51 1.0197 times
Wed 31 December 2025 241.53 (-2.67%) 249.00 220.32 - 257.92 1.3172 times
Fri 28 November 2025 248.15 (-14.81%) 293.10 246.40 - 294.45 0.8246 times
Fri 31 October 2025 291.30 (-4.15%) 303.90 288.00 - 321.25 0.7552 times
Tue 30 September 2025 303.90 (-3.02%) 312.00 300.00 - 338.65 0.9075 times
Fri 29 August 2025 313.35 (-13.93%) 360.40 299.45 - 379.00 1.3921 times

 monthly chart PrakashPipes

Yearly price and charts PrakashPipes

Strong yearly Stock price targets for PrakashPipes PPL are 145.54 and 225.84

Yearly Target 1124.66
Yearly Target 2166.41
Yearly Target 3204.96
Yearly Target 4246.71
Yearly Target 5285.26

Yearly price and volumes Prakash Pipes

Date Closing Open Range Volume
Thu 04 June 2026 208.16 (-13.82%) 243.10 163.21 - 243.51 0.3282 times
Wed 31 December 2025 241.53 (-52.56%) 501.00 220.32 - 509.90 0.6798 times
Tue 31 December 2024 509.10 (28.19%) 410.00 319.80 - 667.95 1.3362 times
Fri 29 December 2023 397.15 (143.13%) 164.40 134.20 - 474.40 1.6739 times
Fri 30 December 2022 163.35 (25.9%) 132.20 130.20 - 210.00 1.1425 times
Fri 31 December 2021 129.75 (11.66%) 119.80 105.65 - 194.70 1.9486 times
Thu 31 December 2020 116.20 (64.01%) 70.55 21.60 - 116.50 0.7812 times
Tue 31 December 2019 70.85 (0%) 61.00 60.05 - 86.00 0.1097 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of PrakashPipes

Tomorrow's movement Prediction of Prakash Pipes PPL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 200.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prakash Pipes PPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prakash Pipes PPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prakash Pipes PPL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 198 and price is deviating by 11 points

Upper Bollinger band is at 218 and lower is at 178, while middle bands are at 188 and 208

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrakashPipes (PPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrakashPipes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrakashPipes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrakashPipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PrakashPipes in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrakashPipes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.78 and PrakashPipes PPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrakashPipes PPL stock. Volume based technical analysis of PrakashPipes PPL stock is negative.

PrakashPipes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prakash Pipes PPL

DMA (daily moving average) of Prakash Pipes PPL

DMA period DMA value
5 day DMA 202.03
12 day DMA 197.89
20 day DMA 197.7
35 day DMA 205.07
50 day DMA 200.44
100 day DMA 204.22
150 day DMA 222.19
200 day DMA 245.56

EMA (exponential moving average) of Prakash Pipes PPL

EMA period EMA current EMA prev EMA prev2
5 day EMA202.63199.86200.5
12 day EMA200.3198.87198.92
20 day EMA200.07199.22199.29
35 day EMA198.96198.42198.41
50 day EMA199.89199.55199.59

SMA (simple moving average) of Prakash Pipes PPL

SMA period SMA current SMA prev SMA prev2
5 day SMA202.03201.45202.3
12 day SMA197.89195.63194.65
20 day SMA197.7197.89198.38
35 day SMA205.07205205.33
50 day SMA200.44200.17199.93
100 day SMA204.22204.48204.9
150 day SMA222.19222.82223.52
200 day SMA245.56246.29247.08

Fundamentals, profit and EPS of Prakash Pipes PPL

EPS is 16.75 and PE is: 12.43

Last quarter profit: (December 2025 quarter) 10.11 crores (-56.25%)

Debt: 12.68 in crores

Market capitalization: 419.53

EPS is 22.19 and PE is: 9.38

Last quarter profit: (September 2025 quarter) 9.36 crores (-61.48%)

Debt: 12.68 in crores

Market capitalization: 589.68

Videos related to: PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top