PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Pipes PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PPL
- Forcast & Targets PPL
- PPL Experts view
- Tomorrow's Movement PPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrakashPipes
Strong intraday Stock price targets for PrakashPipes are 242.22 and 249.84
| Intraday Target 1 | 236.53 |
| Intraday Target 2 | 240.29 |
| Intraday Target 3 | 244.14666666667 |
| Intraday Target 4 | 247.91 |
| Intraday Target 5 | 251.77 |
Daily price and volume Prakash Pipes
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 244.06 (1.19%) | 241.80 | 240.38 - 248.00 | 0.644 times | Fri 19 December 2025 | 241.19 (1.31%) | 238.30 | 235.71 - 242.00 | 0.4792 times | Thu 18 December 2025 | 238.08 (-0.95%) | 239.10 | 236.79 - 243.19 | 0.5221 times | Wed 17 December 2025 | 240.37 (-2.59%) | 251.70 | 239.04 - 251.70 | 0.7529 times | Tue 16 December 2025 | 246.75 (-2.32%) | 252.00 | 244.20 - 252.00 | 0.4321 times | Mon 15 December 2025 | 252.60 (0.59%) | 251.20 | 246.38 - 255.25 | 0.5985 times | Fri 12 December 2025 | 251.12 (1.66%) | 247.60 | 246.56 - 252.32 | 0.4341 times | Thu 11 December 2025 | 247.01 (1.7%) | 243.10 | 240.00 - 248.90 | 0.6258 times | Wed 10 December 2025 | 242.87 (4.69%) | 234.00 | 233.00 - 257.92 | 4.8644 times | Tue 09 December 2025 | 231.99 (2.86%) | 224.42 | 220.32 - 234.90 | 0.647 times | Mon 08 December 2025 | 225.54 (-3.7%) | 234.21 | 223.12 - 238.90 | 0.7045 times |
Weekly price and charts PrakashPipes
Strong weekly Stock price targets for PrakashPipes PPL are 242.22 and 249.84
| Weekly Target 1 | 236.53 |
| Weekly Target 2 | 240.29 |
| Weekly Target 3 | 244.14666666667 |
| Weekly Target 4 | 247.91 |
| Weekly Target 5 | 251.77 |
Weekly price and volumes for Prakash Pipes
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 244.06 (1.19%) | 241.80 | 240.38 - 248.00 | 0.2609 times | Fri 19 December 2025 | 241.19 (-3.95%) | 251.20 | 235.71 - 255.25 | 1.1285 times | Fri 12 December 2025 | 251.12 (7.22%) | 234.21 | 220.32 - 257.92 | 2.9482 times | Fri 05 December 2025 | 234.21 (-5.62%) | 249.00 | 233.00 - 253.70 | 0.5916 times | Fri 28 November 2025 | 248.15 (-3.14%) | 255.00 | 246.40 - 258.00 | 0.7895 times | Fri 21 November 2025 | 256.20 (-7.87%) | 270.15 | 253.80 - 276.00 | 1.5504 times | Fri 14 November 2025 | 278.10 (0.52%) | 276.95 | 273.50 - 284.45 | 0.6739 times | Fri 07 November 2025 | 276.65 (-5.03%) | 293.10 | 274.60 - 294.45 | 0.7781 times | Fri 31 October 2025 | 291.30 (-2.95%) | 300.50 | 290.50 - 302.05 | 0.6316 times | Fri 24 October 2025 | 300.15 (2.01%) | 294.25 | 288.00 - 308.60 | 0.6474 times | Fri 17 October 2025 | 294.25 (-2.01%) | 300.00 | 288.00 - 300.00 | 0.5808 times |
Monthly price and charts PrakashPipes
Strong monthly Stock price targets for PrakashPipes PPL are 213.39 and 250.99
| Monthly Target 1 | 203.17 |
| Monthly Target 2 | 223.61 |
| Monthly Target 3 | 240.76666666667 |
| Monthly Target 4 | 261.21 |
| Monthly Target 5 | 278.37 |
Monthly price and volumes Prakash Pipes
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 244.06 (-1.65%) | 249.00 | 220.32 - 257.92 | 1.0311 times | Fri 28 November 2025 | 248.15 (-14.81%) | 293.10 | 246.40 - 294.45 | 0.7932 times | Fri 31 October 2025 | 291.30 (-4.15%) | 303.90 | 288.00 - 321.25 | 0.7264 times | Tue 30 September 2025 | 303.90 (-3.02%) | 312.00 | 300.00 - 338.65 | 0.873 times | Fri 29 August 2025 | 313.35 (-13.93%) | 360.40 | 299.45 - 379.00 | 1.3391 times | Thu 31 July 2025 | 364.05 (-9.09%) | 399.50 | 358.05 - 405.80 | 0.8278 times | Mon 30 June 2025 | 400.45 (-1.21%) | 405.95 | 385.95 - 430.00 | 1.387 times | Fri 30 May 2025 | 405.35 (-1.92%) | 414.35 | 380.15 - 473.90 | 1.1359 times | Wed 30 April 2025 | 413.30 (1.59%) | 412.95 | 364.70 - 445.40 | 0.728 times | Fri 28 March 2025 | 406.85 (1.59%) | 406.50 | 377.55 - 466.25 | 1.1584 times | Fri 28 February 2025 | 400.50 (-10.19%) | 428.85 | 381.00 - 460.00 | 0.9626 times |
Yearly price and charts PrakashPipes
Strong yearly Stock price targets for PrakashPipes PPL are 87.4 and 376.98
| Yearly Target 1 | 35.18 |
| Yearly Target 2 | 139.62 |
| Yearly Target 3 | 324.76 |
| Yearly Target 4 | 429.2 |
| Yearly Target 5 | 614.34 |
Yearly price and volumes Prakash Pipes
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 244.06 (-52.06%) | 501.00 | 220.32 - 509.90 | 0.6094 times | Tue 31 December 2024 | 509.10 (28.19%) | 410.00 | 319.80 - 667.95 | 1.2212 times | Fri 29 December 2023 | 397.15 (143.13%) | 164.40 | 134.20 - 474.40 | 1.5299 times | Fri 30 December 2022 | 163.35 (25.9%) | 132.20 | 130.20 - 210.00 | 1.0442 times | Fri 31 December 2021 | 129.75 (11.66%) | 119.80 | 105.65 - 194.70 | 1.7809 times | Thu 31 December 2020 | 116.20 (64.01%) | 70.55 | 21.60 - 116.50 | 0.714 times | Tue 31 December 2019 | 70.85 (0%) | 61.00 | 60.05 - 86.00 | 0.1003 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrakashPipes
Tomorrow's movement Prediction of Prakash Pipes PPL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 243.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prakash Pipes PPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 245 and price is deviating by 8 points
Upper Bollinger band is at 259 and lower is at 230, while middle bands are at 237 and 252
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrakashPipes (PPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrakashPipes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrakashPipes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrakashPipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrakashPipes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrakashPipes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.09 and PrakashPipes PPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrakashPipes PPL stock. Volume based technical analysis of PrakashPipes PPL stock is negative.
PrakashPipes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Pipes PPL
DMA (daily moving average) of Prakash Pipes PPL
| DMA period | DMA value |
| 5 day DMA | 242.09 |
| 12 day DMA | 241.32 |
| 20 day DMA | 244.08 |
| 35 day DMA | 256.24 |
| 50 day DMA | 267.99 |
| 100 day DMA | 297.88 |
| 150 day DMA | 333.59 |
| 200 day DMA | 353.99 |
EMA (exponential moving average) of Prakash Pipes PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.73 | 242.06 | 242.5 |
| 12 day EMA | 243.84 | 243.8 | 244.27 |
| 20 day EMA | 247.35 | 247.7 | 248.39 |
| 35 day EMA | 257.1 | 257.87 | 258.85 |
| 50 day EMA | 268.03 | 269.01 | 270.15 |
SMA (simple moving average) of Prakash Pipes PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.09 | 243.8 | 245.78 |
| 12 day SMA | 241.32 | 240.87 | 241.14 |
| 20 day SMA | 244.08 | 244.42 | 245.17 |
| 35 day SMA | 256.24 | 257.59 | 259.08 |
| 50 day SMA | 267.99 | 268.97 | 270.12 |
| 100 day SMA | 297.88 | 299.12 | 300.46 |
| 150 day SMA | 333.59 | 334.86 | 336.11 |
| 200 day SMA | 353.99 | 354.78 | 355.61 |
Fundamentals, profit and EPS of Prakash Pipes PPL
EPS is 22.19 and PE is: 11
Last quarter profit: (September 2025 quarter) 9.36 crores (-61.48%)
Debt: 12.68 in crores
Market capitalization: 589.68
EPS is 28.43 and PE is: 8.58
Last quarter profit: (June 2025 quarter) 10.31 crores (-59.41%)
Debt: 38.86 in crores
Market capitalization: 749.25
Videos related to: PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


