ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prakash Pipes PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrakashPipes

Strong intraday Stock price targets for PrakashPipes are 242.22 and 249.84

Intraday Target 1236.53
Intraday Target 2240.29
Intraday Target 3244.14666666667
Intraday Target 4247.91
Intraday Target 5251.77

Daily price and volume Prakash Pipes

Date Closing Open Range Volume
Mon 22 December 2025 244.06 (1.19%) 241.80 240.38 - 248.00 0.644 times
Fri 19 December 2025 241.19 (1.31%) 238.30 235.71 - 242.00 0.4792 times
Thu 18 December 2025 238.08 (-0.95%) 239.10 236.79 - 243.19 0.5221 times
Wed 17 December 2025 240.37 (-2.59%) 251.70 239.04 - 251.70 0.7529 times
Tue 16 December 2025 246.75 (-2.32%) 252.00 244.20 - 252.00 0.4321 times
Mon 15 December 2025 252.60 (0.59%) 251.20 246.38 - 255.25 0.5985 times
Fri 12 December 2025 251.12 (1.66%) 247.60 246.56 - 252.32 0.4341 times
Thu 11 December 2025 247.01 (1.7%) 243.10 240.00 - 248.90 0.6258 times
Wed 10 December 2025 242.87 (4.69%) 234.00 233.00 - 257.92 4.8644 times
Tue 09 December 2025 231.99 (2.86%) 224.42 220.32 - 234.90 0.647 times
Mon 08 December 2025 225.54 (-3.7%) 234.21 223.12 - 238.90 0.7045 times

 Daily chart PrakashPipes

Weekly price and charts PrakashPipes

Strong weekly Stock price targets for PrakashPipes PPL are 242.22 and 249.84

Weekly Target 1236.53
Weekly Target 2240.29
Weekly Target 3244.14666666667
Weekly Target 4247.91
Weekly Target 5251.77

Weekly price and volumes for Prakash Pipes

Date Closing Open Range Volume
Mon 22 December 2025 244.06 (1.19%) 241.80 240.38 - 248.00 0.2609 times
Fri 19 December 2025 241.19 (-3.95%) 251.20 235.71 - 255.25 1.1285 times
Fri 12 December 2025 251.12 (7.22%) 234.21 220.32 - 257.92 2.9482 times
Fri 05 December 2025 234.21 (-5.62%) 249.00 233.00 - 253.70 0.5916 times
Fri 28 November 2025 248.15 (-3.14%) 255.00 246.40 - 258.00 0.7895 times
Fri 21 November 2025 256.20 (-7.87%) 270.15 253.80 - 276.00 1.5504 times
Fri 14 November 2025 278.10 (0.52%) 276.95 273.50 - 284.45 0.6739 times
Fri 07 November 2025 276.65 (-5.03%) 293.10 274.60 - 294.45 0.7781 times
Fri 31 October 2025 291.30 (-2.95%) 300.50 290.50 - 302.05 0.6316 times
Fri 24 October 2025 300.15 (2.01%) 294.25 288.00 - 308.60 0.6474 times
Fri 17 October 2025 294.25 (-2.01%) 300.00 288.00 - 300.00 0.5808 times

 weekly chart PrakashPipes

Monthly price and charts PrakashPipes

Strong monthly Stock price targets for PrakashPipes PPL are 213.39 and 250.99

Monthly Target 1203.17
Monthly Target 2223.61
Monthly Target 3240.76666666667
Monthly Target 4261.21
Monthly Target 5278.37

Monthly price and volumes Prakash Pipes

Date Closing Open Range Volume
Mon 22 December 2025 244.06 (-1.65%) 249.00 220.32 - 257.92 1.0311 times
Fri 28 November 2025 248.15 (-14.81%) 293.10 246.40 - 294.45 0.7932 times
Fri 31 October 2025 291.30 (-4.15%) 303.90 288.00 - 321.25 0.7264 times
Tue 30 September 2025 303.90 (-3.02%) 312.00 300.00 - 338.65 0.873 times
Fri 29 August 2025 313.35 (-13.93%) 360.40 299.45 - 379.00 1.3391 times
Thu 31 July 2025 364.05 (-9.09%) 399.50 358.05 - 405.80 0.8278 times
Mon 30 June 2025 400.45 (-1.21%) 405.95 385.95 - 430.00 1.387 times
Fri 30 May 2025 405.35 (-1.92%) 414.35 380.15 - 473.90 1.1359 times
Wed 30 April 2025 413.30 (1.59%) 412.95 364.70 - 445.40 0.728 times
Fri 28 March 2025 406.85 (1.59%) 406.50 377.55 - 466.25 1.1584 times
Fri 28 February 2025 400.50 (-10.19%) 428.85 381.00 - 460.00 0.9626 times

 monthly chart PrakashPipes

Yearly price and charts PrakashPipes

Strong yearly Stock price targets for PrakashPipes PPL are 87.4 and 376.98

Yearly Target 135.18
Yearly Target 2139.62
Yearly Target 3324.76
Yearly Target 4429.2
Yearly Target 5614.34

Yearly price and volumes Prakash Pipes

Date Closing Open Range Volume
Mon 22 December 2025 244.06 (-52.06%) 501.00 220.32 - 509.90 0.6094 times
Tue 31 December 2024 509.10 (28.19%) 410.00 319.80 - 667.95 1.2212 times
Fri 29 December 2023 397.15 (143.13%) 164.40 134.20 - 474.40 1.5299 times
Fri 30 December 2022 163.35 (25.9%) 132.20 130.20 - 210.00 1.0442 times
Fri 31 December 2021 129.75 (11.66%) 119.80 105.65 - 194.70 1.7809 times
Thu 31 December 2020 116.20 (64.01%) 70.55 21.60 - 116.50 0.714 times
Tue 31 December 2019 70.85 (0%) 61.00 60.05 - 86.00 0.1003 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of PrakashPipes

Tomorrow's movement Prediction of Prakash Pipes PPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 243.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prakash Pipes PPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 245 and price is deviating by 8 points

Upper Bollinger band is at 259 and lower is at 230, while middle bands are at 237 and 252

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrakashPipes (PPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrakashPipes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrakashPipes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrakashPipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrakashPipes in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrakashPipes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.09 and PrakashPipes PPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrakashPipes PPL stock. Volume based technical analysis of PrakashPipes PPL stock is negative.

PrakashPipes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prakash Pipes PPL

DMA (daily moving average) of Prakash Pipes PPL

DMA period DMA value
5 day DMA 242.09
12 day DMA 241.32
20 day DMA 244.08
35 day DMA 256.24
50 day DMA 267.99
100 day DMA 297.88
150 day DMA 333.59
200 day DMA 353.99

EMA (exponential moving average) of Prakash Pipes PPL

EMA period EMA current EMA prev EMA prev2
5 day EMA242.73242.06242.5
12 day EMA243.84243.8244.27
20 day EMA247.35247.7248.39
35 day EMA257.1257.87258.85
50 day EMA268.03269.01270.15

SMA (simple moving average) of Prakash Pipes PPL

SMA period SMA current SMA prev SMA prev2
5 day SMA242.09243.8245.78
12 day SMA241.32240.87241.14
20 day SMA244.08244.42245.17
35 day SMA256.24257.59259.08
50 day SMA267.99268.97270.12
100 day SMA297.88299.12300.46
150 day SMA333.59334.86336.11
200 day SMA353.99354.78355.61

Fundamentals, profit and EPS of Prakash Pipes PPL

EPS is 22.19 and PE is: 11

Last quarter profit: (September 2025 quarter) 9.36 crores (-61.48%)

Debt: 12.68 in crores

Market capitalization: 589.68

EPS is 28.43 and PE is: 8.58

Last quarter profit: (June 2025 quarter) 10.31 crores (-59.41%)

Debt: 38.86 in crores

Market capitalization: 749.25

Videos related to: PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top