PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Pipes PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PPL
- Forcast & Targets PPL
- PPL Experts view
- Tomorrow's Movement PPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrakashPipes
Strong intraday Stock price targets for PrakashPipes are 203.24 and 216.28
| Intraday Target 1 | 192.9 |
| Intraday Target 2 | 200.53 |
| Intraday Target 3 | 205.94 |
| Intraday Target 4 | 213.57 |
| Intraday Target 5 | 218.98 |
Daily price and volume Prakash Pipes
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 208.16 (4.82%) | 203.33 | 198.31 - 211.35 | 1.5422 times | Wed 03 June 2026 | 198.59 (-2.35%) | 203.37 | 196.00 - 204.78 | 0.5938 times | Tue 02 June 2026 | 203.37 (5.48%) | 189.91 | 189.91 - 205.50 | 1.0266 times | Mon 01 June 2026 | 192.80 (-6.97%) | 205.00 | 191.57 - 208.79 | 1.9099 times | Fri 29 May 2026 | 207.25 (0.97%) | 206.78 | 204.48 - 213.97 | 1.5031 times | Wed 27 May 2026 | 205.26 (1.21%) | 203.30 | 202.15 - 207.16 | 0.6103 times | Tue 26 May 2026 | 202.80 (0.79%) | 199.00 | 198.11 - 207.01 | 0.645 times | Mon 25 May 2026 | 201.21 (3.49%) | 198.90 | 195.92 - 202.43 | 0.7895 times | Fri 22 May 2026 | 194.43 (2.21%) | 192.15 | 187.60 - 195.95 | 0.7116 times | Thu 21 May 2026 | 190.23 (1.79%) | 189.69 | 187.97 - 192.91 | 0.6679 times | Wed 20 May 2026 | 186.89 (1.74%) | 183.25 | 180.18 - 188.88 | 0.5608 times |
Weekly price and charts PrakashPipes
Strong weekly Stock price targets for PrakashPipes PPL are 199.04 and 220.48
| Weekly Target 1 | 181.7 |
| Weekly Target 2 | 194.93 |
| Weekly Target 3 | 203.14 |
| Weekly Target 4 | 216.37 |
| Weekly Target 5 | 224.58 |
Weekly price and volumes for Prakash Pipes
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 208.16 (0.44%) | 205.00 | 189.91 - 211.35 | 1.3291 times | Fri 29 May 2026 | 207.25 (6.59%) | 198.90 | 195.92 - 213.97 | 0.9296 times | Fri 22 May 2026 | 194.43 (4.12%) | 183.00 | 175.61 - 195.95 | 0.9406 times | Fri 15 May 2026 | 186.73 (-12.56%) | 213.00 | 184.68 - 213.00 | 1.5317 times | Fri 08 May 2026 | 213.56 (1.45%) | 210.50 | 204.90 - 220.00 | 1.2609 times | Thu 30 April 2026 | 210.50 (0.71%) | 209.50 | 207.90 - 218.79 | 0.3766 times | Fri 24 April 2026 | 209.01 (-4.85%) | 220.00 | 205.01 - 224.25 | 0.9315 times | Fri 17 April 2026 | 219.67 (4.6%) | 206.86 | 198.15 - 221.50 | 0.641 times | Fri 10 April 2026 | 210.01 (15.95%) | 183.80 | 177.61 - 212.36 | 0.924 times | Thu 02 April 2026 | 181.12 (3.26%) | 171.40 | 163.21 - 183.58 | 1.1351 times | Fri 27 March 2026 | 175.40 (-7.36%) | 186.00 | 172.35 - 197.50 | 1.8009 times |
Monthly price and charts PrakashPipes
Strong monthly Stock price targets for PrakashPipes PPL are 199.04 and 220.48
| Monthly Target 1 | 181.7 |
| Monthly Target 2 | 194.93 |
| Monthly Target 3 | 203.14 |
| Monthly Target 4 | 216.37 |
| Monthly Target 5 | 224.58 |
Monthly price and volumes Prakash Pipes
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 208.16 (0.44%) | 205.00 | 189.91 - 211.35 | 0.3763 times | Fri 29 May 2026 | 207.25 (-1.54%) | 210.50 | 175.61 - 220.00 | 1.32 times | Thu 30 April 2026 | 210.50 (28.24%) | 171.52 | 169.00 - 224.25 | 0.9829 times | Mon 30 March 2026 | 164.15 (-19.95%) | 192.01 | 163.21 - 213.25 | 1.5538 times | Fri 27 February 2026 | 205.06 (-4.53%) | 214.00 | 197.61 - 230.91 | 0.9429 times | Fri 30 January 2026 | 214.80 (-11.07%) | 243.10 | 186.41 - 243.51 | 1.0197 times | Wed 31 December 2025 | 241.53 (-2.67%) | 249.00 | 220.32 - 257.92 | 1.3172 times | Fri 28 November 2025 | 248.15 (-14.81%) | 293.10 | 246.40 - 294.45 | 0.8246 times | Fri 31 October 2025 | 291.30 (-4.15%) | 303.90 | 288.00 - 321.25 | 0.7552 times | Tue 30 September 2025 | 303.90 (-3.02%) | 312.00 | 300.00 - 338.65 | 0.9075 times | Fri 29 August 2025 | 313.35 (-13.93%) | 360.40 | 299.45 - 379.00 | 1.3921 times |
Yearly price and charts PrakashPipes
Strong yearly Stock price targets for PrakashPipes PPL are 145.54 and 225.84
| Yearly Target 1 | 124.66 |
| Yearly Target 2 | 166.41 |
| Yearly Target 3 | 204.96 |
| Yearly Target 4 | 246.71 |
| Yearly Target 5 | 285.26 |
Yearly price and volumes Prakash Pipes
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 208.16 (-13.82%) | 243.10 | 163.21 - 243.51 | 0.3282 times | Wed 31 December 2025 | 241.53 (-52.56%) | 501.00 | 220.32 - 509.90 | 0.6798 times | Tue 31 December 2024 | 509.10 (28.19%) | 410.00 | 319.80 - 667.95 | 1.3362 times | Fri 29 December 2023 | 397.15 (143.13%) | 164.40 | 134.20 - 474.40 | 1.6739 times | Fri 30 December 2022 | 163.35 (25.9%) | 132.20 | 130.20 - 210.00 | 1.1425 times | Fri 31 December 2021 | 129.75 (11.66%) | 119.80 | 105.65 - 194.70 | 1.9486 times | Thu 31 December 2020 | 116.20 (64.01%) | 70.55 | 21.60 - 116.50 | 0.7812 times | Tue 31 December 2019 | 70.85 (0%) | 61.00 | 60.05 - 86.00 | 0.1097 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PrakashPipes
Tomorrow's movement Prediction of Prakash Pipes PPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 200.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prakash Pipes PPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prakash Pipes PPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prakash Pipes PPL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 198 and price is deviating by 11 points
Upper Bollinger band is at 218 and lower is at 178, while middle bands are at 188 and 208
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrakashPipes (PPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrakashPipes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrakashPipes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrakashPipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrakashPipes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrakashPipes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.78 and PrakashPipes PPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrakashPipes PPL stock. Volume based technical analysis of PrakashPipes PPL stock is negative.
PrakashPipes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Pipes PPL
DMA (daily moving average) of Prakash Pipes PPL
| DMA period | DMA value |
| 5 day DMA | 202.03 |
| 12 day DMA | 197.89 |
| 20 day DMA | 197.7 |
| 35 day DMA | 205.07 |
| 50 day DMA | 200.44 |
| 100 day DMA | 204.22 |
| 150 day DMA | 222.19 |
| 200 day DMA | 245.56 |
EMA (exponential moving average) of Prakash Pipes PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.63 | 199.86 | 200.5 |
| 12 day EMA | 200.3 | 198.87 | 198.92 |
| 20 day EMA | 200.07 | 199.22 | 199.29 |
| 35 day EMA | 198.96 | 198.42 | 198.41 |
| 50 day EMA | 199.89 | 199.55 | 199.59 |
SMA (simple moving average) of Prakash Pipes PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.03 | 201.45 | 202.3 |
| 12 day SMA | 197.89 | 195.63 | 194.65 |
| 20 day SMA | 197.7 | 197.89 | 198.38 |
| 35 day SMA | 205.07 | 205 | 205.33 |
| 50 day SMA | 200.44 | 200.17 | 199.93 |
| 100 day SMA | 204.22 | 204.48 | 204.9 |
| 150 day SMA | 222.19 | 222.82 | 223.52 |
| 200 day SMA | 245.56 | 246.29 | 247.08 |
Fundamentals, profit and EPS of Prakash Pipes PPL
EPS is 16.75 and PE is: 12.43
Last quarter profit: (December 2025 quarter) 10.11 crores (-56.25%)
Debt: 12.68 in crores
Market capitalization: 419.53
EPS is 22.19 and PE is: 9.38
Last quarter profit: (September 2025 quarter) 9.36 crores (-61.48%)
Debt: 12.68 in crores
Market capitalization: 589.68
Videos related to: PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


