PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Pipes PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PPL
- Forcast & Targets PPL
- PPL Experts view
- Tomorrow's Movement PPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrakashPipes
Strong intraday Stock price targets for PrakashPipes are 176.81 and 187.2
| Intraday Target 1 | 168.45 |
| Intraday Target 2 | 174.78 |
| Intraday Target 3 | 178.83666666667 |
| Intraday Target 4 | 185.17 |
| Intraday Target 5 | 189.23 |
Daily price and volume Prakash Pipes
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 181.12 (0.33%) | 176.00 | 172.50 - 182.89 | 0.6712 times | Wed 01 April 2026 | 180.52 (9.97%) | 171.52 | 169.00 - 183.58 | 1.0659 times | Mon 30 March 2026 | 164.15 (-6.41%) | 171.40 | 163.21 - 174.05 | 1.5551 times | Fri 27 March 2026 | 175.40 (-7.7%) | 190.03 | 172.35 - 190.24 | 1.7575 times | Wed 25 March 2026 | 190.03 (2.05%) | 185.89 | 185.03 - 197.50 | 1.8873 times | Tue 24 March 2026 | 186.22 (0.51%) | 188.05 | 182.32 - 190.78 | 0.8922 times | Mon 23 March 2026 | 185.27 (-2.14%) | 186.00 | 181.26 - 187.21 | 0.6866 times | Fri 20 March 2026 | 189.33 (0.81%) | 190.00 | 188.20 - 194.99 | 0.3267 times | Thu 19 March 2026 | 187.81 (-3.62%) | 193.00 | 186.22 - 193.65 | 0.4502 times | Wed 18 March 2026 | 194.86 (4.43%) | 186.59 | 186.58 - 196.92 | 0.7073 times | Tue 17 March 2026 | 186.59 (0.71%) | 185.28 | 184.11 - 188.58 | 0.3556 times |
Weekly price and charts PrakashPipes
Strong weekly Stock price targets for PrakashPipes PPL are 172.17 and 192.54
| Weekly Target 1 | 155.6 |
| Weekly Target 2 | 168.36 |
| Weekly Target 3 | 175.97 |
| Weekly Target 4 | 188.73 |
| Weekly Target 5 | 196.34 |
Weekly price and volumes for Prakash Pipes
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 181.12 (3.26%) | 171.40 | 163.21 - 183.58 | 1.0843 times | Fri 27 March 2026 | 175.40 (-7.36%) | 186.00 | 172.35 - 197.50 | 1.7204 times | Fri 20 March 2026 | 189.33 (-1.42%) | 192.00 | 183.61 - 196.92 | 0.9135 times | Fri 13 March 2026 | 192.05 (-1.48%) | 193.00 | 186.58 - 213.25 | 1.5014 times | Fri 06 March 2026 | 194.93 (-4.94%) | 192.01 | 191.42 - 204.00 | 0.5957 times | Fri 27 February 2026 | 205.06 (-0.57%) | 206.24 | 197.61 - 211.39 | 0.5282 times | Fri 20 February 2026 | 206.24 (-2.51%) | 207.24 | 198.00 - 223.00 | 1.2369 times | Fri 13 February 2026 | 211.56 (-3.91%) | 219.95 | 211.00 - 230.91 | 0.5415 times | Fri 06 February 2026 | 220.17 (2.5%) | 214.00 | 200.88 - 230.00 | 0.8751 times | Fri 30 January 2026 | 214.80 (10.59%) | 194.23 | 186.41 - 224.28 | 1.003 times | Fri 23 January 2026 | 194.23 (-6.52%) | 207.77 | 192.50 - 208.78 | 0.7956 times |
Monthly price and charts PrakashPipes
Strong monthly Stock price targets for PrakashPipes PPL are 175.06 and 189.64
| Monthly Target 1 | 163.32 |
| Monthly Target 2 | 172.22 |
| Monthly Target 3 | 177.9 |
| Monthly Target 4 | 186.8 |
| Monthly Target 5 | 192.48 |
Monthly price and volumes Prakash Pipes
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 181.12 (10.34%) | 171.52 | 169.00 - 183.58 | 0.174 times | Mon 30 March 2026 | 164.15 (-19.95%) | 192.01 | 163.21 - 213.25 | 1.5947 times | Fri 27 February 2026 | 205.06 (-4.53%) | 214.00 | 197.61 - 230.91 | 0.9678 times | Fri 30 January 2026 | 214.80 (-11.07%) | 243.10 | 186.41 - 243.51 | 1.0466 times | Wed 31 December 2025 | 241.53 (-2.67%) | 249.00 | 220.32 - 257.92 | 1.352 times | Fri 28 November 2025 | 248.15 (-14.81%) | 293.10 | 246.40 - 294.45 | 0.8463 times | Fri 31 October 2025 | 291.30 (-4.15%) | 303.90 | 288.00 - 321.25 | 0.7751 times | Tue 30 September 2025 | 303.90 (-3.02%) | 312.00 | 300.00 - 338.65 | 0.9315 times | Fri 29 August 2025 | 313.35 (-13.93%) | 360.40 | 299.45 - 379.00 | 1.4288 times | Thu 31 July 2025 | 364.05 (-9.09%) | 399.50 | 358.05 - 405.80 | 0.8833 times | Mon 30 June 2025 | 400.45 (-1.21%) | 405.95 | 385.95 - 430.00 | 1.4799 times |
Yearly price and charts PrakashPipes
Strong yearly Stock price targets for PrakashPipes PPL are 132.02 and 212.32
| Yearly Target 1 | 115.65 |
| Yearly Target 2 | 148.38 |
| Yearly Target 3 | 195.94666666667 |
| Yearly Target 4 | 228.68 |
| Yearly Target 5 | 276.25 |
Yearly price and volumes Prakash Pipes
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 181.12 (-25.01%) | 243.10 | 163.21 - 243.51 | 0.1985 times | Wed 31 December 2025 | 241.53 (-52.56%) | 501.00 | 220.32 - 509.90 | 0.6913 times | Tue 31 December 2024 | 509.10 (28.19%) | 410.00 | 319.80 - 667.95 | 1.3587 times | Fri 29 December 2023 | 397.15 (143.13%) | 164.40 | 134.20 - 474.40 | 1.7022 times | Fri 30 December 2022 | 163.35 (25.9%) | 132.20 | 130.20 - 210.00 | 1.1618 times | Fri 31 December 2021 | 129.75 (11.66%) | 119.80 | 105.65 - 194.70 | 1.9815 times | Thu 31 December 2020 | 116.20 (64.01%) | 70.55 | 21.60 - 116.50 | 0.7944 times | Tue 31 December 2019 | 70.85 (0%) | 61.00 | 60.05 - 86.00 | 0.1116 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PrakashPipes
Tomorrow's movement Prediction of Prakash Pipes PPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 183.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prakash Pipes PPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prakash Pipes PPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 189 and price is deviating by 9 points
Upper Bollinger band is at 207 and lower is at 172, while middle bands are at 181 and 198
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrakashPipes (PPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrakashPipes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrakashPipes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrakashPipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrakashPipes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrakashPipes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.37 and PrakashPipes PPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrakashPipes PPL stock. Volume based technical analysis of PrakashPipes PPL stock is negative.
PrakashPipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Pipes PPL
DMA (daily moving average) of Prakash Pipes PPL
| DMA period | DMA value |
| 5 day DMA | 178.24 |
| 12 day DMA | 183.88 |
| 20 day DMA | 188.84 |
| 35 day DMA | 197.84 |
| 50 day DMA | 201.22 |
| 100 day DMA | 223.11 |
| 150 day DMA | 251.39 |
| 200 day DMA | 282.71 |
EMA (exponential moving average) of Prakash Pipes PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.37 | 178.49 | 177.48 |
| 12 day EMA | 183.71 | 184.18 | 184.84 |
| 20 day EMA | 188.07 | 188.8 | 189.67 |
| 35 day EMA | 194.03 | 194.79 | 195.63 |
| 50 day EMA | 199.87 | 200.64 | 201.46 |
SMA (simple moving average) of Prakash Pipes PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.24 | 179.26 | 180.21 |
| 12 day SMA | 183.88 | 184.79 | 186.37 |
| 20 day SMA | 188.84 | 189.75 | 190.98 |
| 35 day SMA | 197.84 | 199.05 | 200.18 |
| 50 day SMA | 201.22 | 201.71 | 202.26 |
| 100 day SMA | 223.11 | 224.14 | 225.22 |
| 150 day SMA | 251.39 | 252.36 | 253.39 |
| 200 day SMA | 282.71 | 283.85 | 285.03 |
Fundamentals, profit and EPS of Prakash Pipes PPL
EPS is 16.75 and PE is: 10.81
Last quarter profit: (December 2025 quarter) 10.11 crores (-56.25%)
Debt: 12.68 in crores
Market capitalization: 419.53
EPS is 22.19 and PE is: 8.16
Last quarter profit: (September 2025 quarter) 9.36 crores (-61.48%)
Debt: 12.68 in crores
Market capitalization: 589.68
Videos related to: PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


