ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prakash Pipes PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrakashPipes

Strong intraday Stock price targets for PrakashPipes are 193.8 and 202.6

Intraday Target 1191.07
Intraday Target 2196.53
Intraday Target 3199.86666666667
Intraday Target 4205.33
Intraday Target 5208.67

Daily price and volume Prakash Pipes

Date Closing Open Range Volume
Thu 12 March 2026 202.00 (-0.56%) 202.65 194.40 - 203.20 0.6564 times
Wed 11 March 2026 203.14 (4.96%) 196.44 195.05 - 213.25 3.8361 times
Tue 10 March 2026 193.54 (1.22%) 191.20 190.31 - 196.39 0.9623 times
Mon 09 March 2026 191.20 (-1.91%) 193.00 186.58 - 193.00 0.7971 times
Fri 06 March 2026 194.93 (-2.26%) 198.43 193.47 - 200.00 0.7638 times
Thu 05 March 2026 199.43 (1.44%) 196.59 193.51 - 200.00 0.4614 times
Wed 04 March 2026 196.59 (-1.34%) 195.00 191.42 - 199.55 0.864 times
Mon 02 March 2026 199.25 (-2.83%) 192.01 192.01 - 204.00 0.7973 times
Fri 27 February 2026 205.06 (0.67%) 203.35 200.80 - 207.19 0.4072 times
Thu 26 February 2026 203.70 (1.83%) 201.00 200.75 - 207.45 0.4543 times
Wed 25 February 2026 200.04 (-1.12%) 205.40 197.61 - 205.52 0.5385 times

 Daily chart PrakashPipes

Weekly price and charts PrakashPipes

Strong weekly Stock price targets for PrakashPipes PPL are 194.29 and 220.96

Weekly Target 1173.94
Weekly Target 2187.97
Weekly Target 3200.61
Weekly Target 4214.64
Weekly Target 5227.28

Weekly price and volumes for Prakash Pipes

Date Closing Open Range Volume
Thu 12 March 2026 202.00 (3.63%) 193.00 186.58 - 213.25 1.5642 times
Fri 06 March 2026 194.93 (-4.94%) 192.01 191.42 - 204.00 0.7222 times
Fri 27 February 2026 205.06 (-0.57%) 206.24 197.61 - 211.39 0.6403 times
Fri 20 February 2026 206.24 (-2.51%) 207.24 198.00 - 223.00 1.4995 times
Fri 13 February 2026 211.56 (-3.91%) 219.95 211.00 - 230.91 0.6565 times
Fri 06 February 2026 220.17 (2.5%) 214.00 200.88 - 230.00 1.0609 times
Fri 30 January 2026 214.80 (10.59%) 194.23 186.41 - 224.28 1.216 times
Fri 23 January 2026 194.23 (-6.52%) 207.77 192.50 - 208.78 0.9645 times
Fri 16 January 2026 207.77 (-6.38%) 220.50 206.00 - 222.14 0.8499 times
Fri 09 January 2026 221.92 (-7.75%) 240.56 220.00 - 242.25 0.8259 times
Fri 02 January 2026 240.56 (-0.51%) 241.79 235.41 - 245.00 0.8865 times

 weekly chart PrakashPipes

Monthly price and charts PrakashPipes

Strong monthly Stock price targets for PrakashPipes PPL are 194.29 and 220.96

Monthly Target 1173.94
Monthly Target 2187.97
Monthly Target 3200.61
Monthly Target 4214.64
Monthly Target 5227.28

Monthly price and volumes Prakash Pipes

Date Closing Open Range Volume
Thu 12 March 2026 202.00 (-1.49%) 192.01 186.58 - 213.25 0.5577 times
Fri 27 February 2026 205.06 (-4.53%) 214.00 197.61 - 230.91 0.941 times
Fri 30 January 2026 214.80 (-11.07%) 243.10 186.41 - 243.51 1.0176 times
Wed 31 December 2025 241.53 (-2.67%) 249.00 220.32 - 257.92 1.3145 times
Fri 28 November 2025 248.15 (-14.81%) 293.10 246.40 - 294.45 0.8229 times
Fri 31 October 2025 291.30 (-4.15%) 303.90 288.00 - 321.25 0.7536 times
Tue 30 September 2025 303.90 (-3.02%) 312.00 300.00 - 338.65 0.9057 times
Fri 29 August 2025 313.35 (-13.93%) 360.40 299.45 - 379.00 1.3892 times
Thu 31 July 2025 364.05 (-9.09%) 399.50 358.05 - 405.80 0.8588 times
Mon 30 June 2025 400.45 (-1.21%) 405.95 385.95 - 430.00 1.4389 times
Fri 30 May 2025 405.35 (-1.92%) 414.35 380.15 - 473.90 1.1785 times

 monthly chart PrakashPipes

Yearly price and charts PrakashPipes

Strong yearly Stock price targets for PrakashPipes PPL are 165.66 and 222.76

Yearly Target 1153.54
Yearly Target 2177.77
Yearly Target 3210.64
Yearly Target 4234.87
Yearly Target 5267.74

Yearly price and volumes Prakash Pipes

Date Closing Open Range Volume
Thu 12 March 2026 202.00 (-16.37%) 243.10 186.41 - 243.51 0.1369 times
Wed 31 December 2025 241.53 (-52.56%) 501.00 220.32 - 509.90 0.6967 times
Tue 31 December 2024 509.10 (28.19%) 410.00 319.80 - 667.95 1.3695 times
Fri 29 December 2023 397.15 (143.13%) 164.40 134.20 - 474.40 1.7157 times
Fri 30 December 2022 163.35 (25.9%) 132.20 130.20 - 210.00 1.171 times
Fri 31 December 2021 129.75 (11.66%) 119.80 105.65 - 194.70 1.9971 times
Thu 31 December 2020 116.20 (64.01%) 70.55 21.60 - 116.50 0.8007 times
Tue 31 December 2019 70.85 (0%) 61.00 60.05 - 86.00 0.1124 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of PrakashPipes

Tomorrow's movement Prediction of Prakash Pipes PPL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 200.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prakash Pipes PPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 204 and price is deviating by 8 points

Upper Bollinger band is at 220 and lower is at 189, while middle bands are at 197 and 212

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrakashPipes (PPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PrakashPipes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrakashPipes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrakashPipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrakashPipes in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrakashPipes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.62 and PrakashPipes PPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrakashPipes PPL stock. Volume based technical analysis of PrakashPipes PPL stock is negative.

PrakashPipes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prakash Pipes PPL

DMA (daily moving average) of Prakash Pipes PPL

DMA period DMA value
5 day DMA 196.96
12 day DMA 199.27
20 day DMA 203.93
35 day DMA 207.75
50 day DMA 211.96
100 day DMA 237.4
150 day DMA 265.14
200 day DMA 298.15

EMA (exponential moving average) of Prakash Pipes PPL

EMA period EMA current EMA prev EMA prev2
5 day EMA199.25197.87195.23
12 day EMA200.57200.31199.8
20 day EMA203.53203.69203.75
35 day EMA208.14208.5208.82
50 day EMA213.01213.46213.88

SMA (simple moving average) of Prakash Pipes PPL

SMA period SMA current SMA prev SMA prev2
5 day SMA196.96196.45195.14
12 day SMA199.27199.73199.99
20 day SMA203.93204.98206.15
35 day SMA207.75207.52207.43
50 day SMA211.96212.66213.48
100 day SMA237.4238.34239.21
150 day SMA265.14266.22267.31
200 day SMA298.15299.48300.77

Fundamentals, profit and EPS of Prakash Pipes PPL

EPS is 22.19 and PE is: 9.1

Last quarter profit: (September 2025 quarter) 9.36 crores (-61.48%)

Debt: 12.68 in crores

Market capitalization: 589.68

EPS is 28.43 and PE is: 7.11

Last quarter profit: (June 2025 quarter) 10.31 crores (-59.41%)

Debt: 38.86 in crores

Market capitalization: 749.25

Videos related to: PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top