PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Pipes PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PPL
- Forcast & Targets PPL
- PPL Experts view
- Tomorrow's Movement PPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrakashPipes
Strong intraday Stock price targets for PrakashPipes are 193.8 and 202.6
| Intraday Target 1 | 191.07 |
| Intraday Target 2 | 196.53 |
| Intraday Target 3 | 199.86666666667 |
| Intraday Target 4 | 205.33 |
| Intraday Target 5 | 208.67 |
Daily price and volume Prakash Pipes
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 202.00 (-0.56%) | 202.65 | 194.40 - 203.20 | 0.6564 times | Wed 11 March 2026 | 203.14 (4.96%) | 196.44 | 195.05 - 213.25 | 3.8361 times | Tue 10 March 2026 | 193.54 (1.22%) | 191.20 | 190.31 - 196.39 | 0.9623 times | Mon 09 March 2026 | 191.20 (-1.91%) | 193.00 | 186.58 - 193.00 | 0.7971 times | Fri 06 March 2026 | 194.93 (-2.26%) | 198.43 | 193.47 - 200.00 | 0.7638 times | Thu 05 March 2026 | 199.43 (1.44%) | 196.59 | 193.51 - 200.00 | 0.4614 times | Wed 04 March 2026 | 196.59 (-1.34%) | 195.00 | 191.42 - 199.55 | 0.864 times | Mon 02 March 2026 | 199.25 (-2.83%) | 192.01 | 192.01 - 204.00 | 0.7973 times | Fri 27 February 2026 | 205.06 (0.67%) | 203.35 | 200.80 - 207.19 | 0.4072 times | Thu 26 February 2026 | 203.70 (1.83%) | 201.00 | 200.75 - 207.45 | 0.4543 times | Wed 25 February 2026 | 200.04 (-1.12%) | 205.40 | 197.61 - 205.52 | 0.5385 times |
Weekly price and charts PrakashPipes
Strong weekly Stock price targets for PrakashPipes PPL are 194.29 and 220.96
| Weekly Target 1 | 173.94 |
| Weekly Target 2 | 187.97 |
| Weekly Target 3 | 200.61 |
| Weekly Target 4 | 214.64 |
| Weekly Target 5 | 227.28 |
Weekly price and volumes for Prakash Pipes
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 202.00 (3.63%) | 193.00 | 186.58 - 213.25 | 1.5642 times | Fri 06 March 2026 | 194.93 (-4.94%) | 192.01 | 191.42 - 204.00 | 0.7222 times | Fri 27 February 2026 | 205.06 (-0.57%) | 206.24 | 197.61 - 211.39 | 0.6403 times | Fri 20 February 2026 | 206.24 (-2.51%) | 207.24 | 198.00 - 223.00 | 1.4995 times | Fri 13 February 2026 | 211.56 (-3.91%) | 219.95 | 211.00 - 230.91 | 0.6565 times | Fri 06 February 2026 | 220.17 (2.5%) | 214.00 | 200.88 - 230.00 | 1.0609 times | Fri 30 January 2026 | 214.80 (10.59%) | 194.23 | 186.41 - 224.28 | 1.216 times | Fri 23 January 2026 | 194.23 (-6.52%) | 207.77 | 192.50 - 208.78 | 0.9645 times | Fri 16 January 2026 | 207.77 (-6.38%) | 220.50 | 206.00 - 222.14 | 0.8499 times | Fri 09 January 2026 | 221.92 (-7.75%) | 240.56 | 220.00 - 242.25 | 0.8259 times | Fri 02 January 2026 | 240.56 (-0.51%) | 241.79 | 235.41 - 245.00 | 0.8865 times |
Monthly price and charts PrakashPipes
Strong monthly Stock price targets for PrakashPipes PPL are 194.29 and 220.96
| Monthly Target 1 | 173.94 |
| Monthly Target 2 | 187.97 |
| Monthly Target 3 | 200.61 |
| Monthly Target 4 | 214.64 |
| Monthly Target 5 | 227.28 |
Monthly price and volumes Prakash Pipes
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 202.00 (-1.49%) | 192.01 | 186.58 - 213.25 | 0.5577 times | Fri 27 February 2026 | 205.06 (-4.53%) | 214.00 | 197.61 - 230.91 | 0.941 times | Fri 30 January 2026 | 214.80 (-11.07%) | 243.10 | 186.41 - 243.51 | 1.0176 times | Wed 31 December 2025 | 241.53 (-2.67%) | 249.00 | 220.32 - 257.92 | 1.3145 times | Fri 28 November 2025 | 248.15 (-14.81%) | 293.10 | 246.40 - 294.45 | 0.8229 times | Fri 31 October 2025 | 291.30 (-4.15%) | 303.90 | 288.00 - 321.25 | 0.7536 times | Tue 30 September 2025 | 303.90 (-3.02%) | 312.00 | 300.00 - 338.65 | 0.9057 times | Fri 29 August 2025 | 313.35 (-13.93%) | 360.40 | 299.45 - 379.00 | 1.3892 times | Thu 31 July 2025 | 364.05 (-9.09%) | 399.50 | 358.05 - 405.80 | 0.8588 times | Mon 30 June 2025 | 400.45 (-1.21%) | 405.95 | 385.95 - 430.00 | 1.4389 times | Fri 30 May 2025 | 405.35 (-1.92%) | 414.35 | 380.15 - 473.90 | 1.1785 times |
Yearly price and charts PrakashPipes
Strong yearly Stock price targets for PrakashPipes PPL are 165.66 and 222.76
| Yearly Target 1 | 153.54 |
| Yearly Target 2 | 177.77 |
| Yearly Target 3 | 210.64 |
| Yearly Target 4 | 234.87 |
| Yearly Target 5 | 267.74 |
Yearly price and volumes Prakash Pipes
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 202.00 (-16.37%) | 243.10 | 186.41 - 243.51 | 0.1369 times | Wed 31 December 2025 | 241.53 (-52.56%) | 501.00 | 220.32 - 509.90 | 0.6967 times | Tue 31 December 2024 | 509.10 (28.19%) | 410.00 | 319.80 - 667.95 | 1.3695 times | Fri 29 December 2023 | 397.15 (143.13%) | 164.40 | 134.20 - 474.40 | 1.7157 times | Fri 30 December 2022 | 163.35 (25.9%) | 132.20 | 130.20 - 210.00 | 1.171 times | Fri 31 December 2021 | 129.75 (11.66%) | 119.80 | 105.65 - 194.70 | 1.9971 times | Thu 31 December 2020 | 116.20 (64.01%) | 70.55 | 21.60 - 116.50 | 0.8007 times | Tue 31 December 2019 | 70.85 (0%) | 61.00 | 60.05 - 86.00 | 0.1124 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PrakashPipes
Tomorrow's movement Prediction of Prakash Pipes PPL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 200.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prakash Pipes PPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 204 and price is deviating by 8 points
Upper Bollinger band is at 220 and lower is at 189, while middle bands are at 197 and 212
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrakashPipes (PPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PrakashPipes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrakashPipes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrakashPipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrakashPipes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrakashPipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.62 and PrakashPipes PPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrakashPipes PPL stock. Volume based technical analysis of PrakashPipes PPL stock is negative.
PrakashPipes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Pipes PPL
DMA (daily moving average) of Prakash Pipes PPL
| DMA period | DMA value |
| 5 day DMA | 196.96 |
| 12 day DMA | 199.27 |
| 20 day DMA | 203.93 |
| 35 day DMA | 207.75 |
| 50 day DMA | 211.96 |
| 100 day DMA | 237.4 |
| 150 day DMA | 265.14 |
| 200 day DMA | 298.15 |
EMA (exponential moving average) of Prakash Pipes PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.25 | 197.87 | 195.23 |
| 12 day EMA | 200.57 | 200.31 | 199.8 |
| 20 day EMA | 203.53 | 203.69 | 203.75 |
| 35 day EMA | 208.14 | 208.5 | 208.82 |
| 50 day EMA | 213.01 | 213.46 | 213.88 |
SMA (simple moving average) of Prakash Pipes PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.96 | 196.45 | 195.14 |
| 12 day SMA | 199.27 | 199.73 | 199.99 |
| 20 day SMA | 203.93 | 204.98 | 206.15 |
| 35 day SMA | 207.75 | 207.52 | 207.43 |
| 50 day SMA | 211.96 | 212.66 | 213.48 |
| 100 day SMA | 237.4 | 238.34 | 239.21 |
| 150 day SMA | 265.14 | 266.22 | 267.31 |
| 200 day SMA | 298.15 | 299.48 | 300.77 |
Fundamentals, profit and EPS of Prakash Pipes PPL
EPS is 22.19 and PE is: 9.1
Last quarter profit: (September 2025 quarter) 9.36 crores (-61.48%)
Debt: 12.68 in crores
Market capitalization: 589.68
EPS is 28.43 and PE is: 7.11
Last quarter profit: (June 2025 quarter) 10.31 crores (-59.41%)
Debt: 38.86 in crores
Market capitalization: 749.25
Videos related to: PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


