Munafa Stock Market Course + Intraday & FNO calls 
PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Pipes PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PPL
- Forcast & Targets PPL
- PPL Experts view
- Tomorrow's Movement PPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrakashPipes
Strong intraday Stock price targets for PrakashPipes are 210.66 and 218.45
| Intraday Target 1 | 209.14 |
| Intraday Target 2 | 212.17 |
| Intraday Target 3 | 216.93 |
| Intraday Target 4 | 219.96 |
| Intraday Target 5 | 224.72 |
Daily price and volume Prakash Pipes
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 215.20 (-2.81%) | 221.43 | 213.90 - 221.69 | 0.862 times | Wed 22 April 2026 | 221.43 (0.59%) | 223.54 | 217.00 - 224.00 | 0.8029 times | Tue 21 April 2026 | 220.14 (2.45%) | 216.00 | 214.00 - 224.25 | 1.873 times | Mon 20 April 2026 | 214.87 (-2.19%) | 220.00 | 212.52 - 221.90 | 0.8061 times | Fri 17 April 2026 | 219.67 (0.94%) | 220.89 | 216.92 - 221.50 | 0.8403 times | Thu 16 April 2026 | 217.63 (1.41%) | 218.00 | 211.56 - 220.95 | 0.9833 times | Wed 15 April 2026 | 214.60 (4.23%) | 209.00 | 207.98 - 216.50 | 0.9518 times | Mon 13 April 2026 | 205.90 (-1.96%) | 206.86 | 198.15 - 210.90 | 0.9564 times | Fri 10 April 2026 | 210.01 (1.32%) | 211.00 | 205.76 - 211.96 | 0.7595 times | Thu 09 April 2026 | 207.28 (0.97%) | 204.01 | 201.65 - 212.36 | 1.1648 times | Wed 08 April 2026 | 205.29 (7.88%) | 200.00 | 194.50 - 206.00 | 1.3258 times |
Weekly price and charts PrakashPipes
Strong weekly Stock price targets for PrakashPipes PPL are 208 and 219.73
| Weekly Target 1 | 205.59 |
| Weekly Target 2 | 210.4 |
| Weekly Target 3 | 217.32333333333 |
| Weekly Target 4 | 222.13 |
| Weekly Target 5 | 229.05 |
Weekly price and volumes for Prakash Pipes
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 215.20 (-2.03%) | 220.00 | 212.52 - 224.25 | 0.7282 times | Fri 17 April 2026 | 219.67 (4.6%) | 206.86 | 198.15 - 221.50 | 0.6256 times | Fri 10 April 2026 | 210.01 (15.95%) | 183.80 | 177.61 - 212.36 | 0.9018 times | Thu 02 April 2026 | 181.12 (3.26%) | 171.40 | 163.21 - 183.58 | 1.1078 times | Fri 27 March 2026 | 175.40 (-7.36%) | 186.00 | 172.35 - 197.50 | 1.7576 times | Fri 20 March 2026 | 189.33 (-1.42%) | 192.00 | 183.61 - 196.92 | 0.9333 times | Fri 13 March 2026 | 192.05 (-1.48%) | 193.00 | 186.58 - 213.25 | 1.5339 times | Fri 06 March 2026 | 194.93 (-4.94%) | 192.01 | 191.42 - 204.00 | 0.6086 times | Fri 27 February 2026 | 205.06 (-0.57%) | 206.24 | 197.61 - 211.39 | 0.5396 times | Fri 20 February 2026 | 206.24 (-2.51%) | 207.24 | 198.00 - 223.00 | 1.2637 times | Fri 13 February 2026 | 211.56 (-3.91%) | 219.95 | 211.00 - 230.91 | 0.5533 times |
Monthly price and charts PrakashPipes
Strong monthly Stock price targets for PrakashPipes PPL are 192.1 and 247.35
| Monthly Target 1 | 147.57 |
| Monthly Target 2 | 181.38 |
| Monthly Target 3 | 202.81666666667 |
| Monthly Target 4 | 236.63 |
| Monthly Target 5 | 258.07 |
Monthly price and volumes Prakash Pipes
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 215.20 (31.1%) | 171.52 | 169.00 - 224.25 | 0.7923 times | Mon 30 March 2026 | 164.15 (-19.95%) | 192.01 | 163.21 - 213.25 | 1.4944 times | Fri 27 February 2026 | 205.06 (-4.53%) | 214.00 | 197.61 - 230.91 | 0.9069 times | Fri 30 January 2026 | 214.80 (-11.07%) | 243.10 | 186.41 - 243.51 | 0.9807 times | Wed 31 December 2025 | 241.53 (-2.67%) | 249.00 | 220.32 - 257.92 | 1.2669 times | Fri 28 November 2025 | 248.15 (-14.81%) | 293.10 | 246.40 - 294.45 | 0.7931 times | Fri 31 October 2025 | 291.30 (-4.15%) | 303.90 | 288.00 - 321.25 | 0.7263 times | Tue 30 September 2025 | 303.90 (-3.02%) | 312.00 | 300.00 - 338.65 | 0.8728 times | Fri 29 August 2025 | 313.35 (-13.93%) | 360.40 | 299.45 - 379.00 | 1.3389 times | Thu 31 July 2025 | 364.05 (-9.09%) | 399.50 | 358.05 - 405.80 | 0.8277 times | Mon 30 June 2025 | 400.45 (-1.21%) | 405.95 | 385.95 - 430.00 | 1.3868 times |
Yearly price and charts PrakashPipes
Strong yearly Stock price targets for PrakashPipes PPL are 149.06 and 229.36
| Yearly Target 1 | 127.01 |
| Yearly Target 2 | 171.1 |
| Yearly Target 3 | 207.30666666667 |
| Yearly Target 4 | 251.4 |
| Yearly Target 5 | 287.61 |
Yearly price and volumes Prakash Pipes
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 215.20 (-10.9%) | 243.10 | 163.21 - 243.51 | 0.2327 times | Wed 31 December 2025 | 241.53 (-52.56%) | 501.00 | 220.32 - 509.90 | 0.6882 times | Tue 31 December 2024 | 509.10 (28.19%) | 410.00 | 319.80 - 667.95 | 1.3528 times | Fri 29 December 2023 | 397.15 (143.13%) | 164.40 | 134.20 - 474.40 | 1.6948 times | Fri 30 December 2022 | 163.35 (25.9%) | 132.20 | 130.20 - 210.00 | 1.1567 times | Fri 31 December 2021 | 129.75 (11.66%) | 119.80 | 105.65 - 194.70 | 1.9728 times | Thu 31 December 2020 | 116.20 (64.01%) | 70.55 | 21.60 - 116.50 | 0.7909 times | Tue 31 December 2019 | 70.85 (0%) | 61.00 | 60.05 - 86.00 | 0.1111 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PrakashPipes
Tomorrow's movement Prediction of Prakash Pipes PPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 210.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prakash Pipes PPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 200 and price is deviating by 18 points
Upper Bollinger band is at 234 and lower is at 166, while middle bands are at 183 and 217
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrakashPipes (PPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrakashPipes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrakashPipes in short term and the buy signal is strong.
PrakashPipes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrakashPipes in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrakashPipes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.95 and PrakashPipes PPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrakashPipes PPL stock. Volume based technical analysis of PrakashPipes PPL stock is negative.
PrakashPipes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Pipes PPL
DMA (daily moving average) of Prakash Pipes PPL
| DMA period | DMA value |
| 5 day DMA | 218.26 |
| 12 day DMA | 211.86 |
| 20 day DMA | 199.55 |
| 35 day DMA | 197.41 |
| 50 day DMA | 201.93 |
| 100 day DMA | 215.68 |
| 150 day DMA | 241.55 |
| 200 day DMA | 270.37 |
EMA (exponential moving average) of Prakash Pipes PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.93 | 217.8 | 215.99 |
| 12 day EMA | 210.99 | 210.22 | 208.18 |
| 20 day EMA | 206.3 | 205.36 | 203.67 |
| 35 day EMA | 204.72 | 204.1 | 203.08 |
| 50 day EMA | 204.78 | 204.35 | 203.65 |
SMA (simple moving average) of Prakash Pipes PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.26 | 218.75 | 217.38 |
| 12 day SMA | 211.86 | 209.43 | 206.07 |
| 20 day SMA | 199.55 | 198.26 | 196.58 |
| 35 day SMA | 197.41 | 197.09 | 196.47 |
| 50 day SMA | 201.93 | 202.12 | 202.27 |
| 100 day SMA | 215.68 | 216.02 | 216.31 |
| 150 day SMA | 241.55 | 242.25 | 242.96 |
| 200 day SMA | 270.37 | 271.28 | 272.18 |
Fundamentals, profit and EPS of Prakash Pipes PPL
EPS is 16.75 and PE is: 12.85
Last quarter profit: (December 2025 quarter) 10.11 crores (-56.25%)
Debt: 12.68 in crores
Market capitalization: 419.53
EPS is 22.19 and PE is: 9.7
Last quarter profit: (September 2025 quarter) 9.36 crores (-61.48%)
Debt: 12.68 in crores
Market capitalization: 589.68
Videos related to: PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
