PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Pipes PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PPL
- Forcast & Targets PPL
- PPL Experts view
- Tomorrow's Movement PPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrakashPipes
Strong intraday Stock price targets for PrakashPipes are 230.22 and 236.99
| Intraday Target 1 | 228.89 |
| Intraday Target 2 | 231.55 |
| Intraday Target 3 | 235.66 |
| Intraday Target 4 | 238.32 |
| Intraday Target 5 | 242.43 |
Daily price and volume Prakash Pipes
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 234.21 (-1.9%) | 236.35 | 233.00 - 239.77 | 1.2156 times | Thu 04 December 2025 | 238.74 (-2.33%) | 242.00 | 234.00 - 245.28 | 1.0493 times | Wed 03 December 2025 | 244.43 (-1.36%) | 246.20 | 242.51 - 248.90 | 0.6449 times | Tue 02 December 2025 | 247.79 (-0.51%) | 249.00 | 246.80 - 249.99 | 0.6139 times | Mon 01 December 2025 | 249.06 (0.37%) | 249.00 | 248.00 - 253.70 | 0.7596 times | Fri 28 November 2025 | 248.15 (-2.05%) | 254.85 | 247.50 - 254.85 | 1.478 times | Thu 27 November 2025 | 253.35 (-0.84%) | 256.50 | 252.05 - 258.00 | 0.7059 times | Wed 26 November 2025 | 255.50 (2.73%) | 250.20 | 248.60 - 257.60 | 1.0947 times | Tue 25 November 2025 | 248.70 (-0.86%) | 250.00 | 246.40 - 251.00 | 1.2008 times | Mon 24 November 2025 | 250.85 (-2.09%) | 255.00 | 249.45 - 256.80 | 1.2372 times | Fri 21 November 2025 | 256.20 (-1.78%) | 261.35 | 255.30 - 261.35 | 0.6798 times |
Weekly price and charts PrakashPipes
Strong weekly Stock price targets for PrakashPipes PPL are 223.26 and 243.96
| Weekly Target 1 | 219.6 |
| Weekly Target 2 | 226.91 |
| Weekly Target 3 | 240.30333333333 |
| Weekly Target 4 | 247.61 |
| Weekly Target 5 | 261 |
Weekly price and volumes for Prakash Pipes
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 234.21 (-5.62%) | 249.00 | 233.00 - 253.70 | 0.7362 times | Fri 28 November 2025 | 248.15 (-3.14%) | 255.00 | 246.40 - 258.00 | 0.9826 times | Fri 21 November 2025 | 256.20 (-7.87%) | 270.15 | 253.80 - 276.00 | 1.9295 times | Fri 14 November 2025 | 278.10 (0.52%) | 276.95 | 273.50 - 284.45 | 0.8387 times | Fri 07 November 2025 | 276.65 (-5.03%) | 293.10 | 274.60 - 294.45 | 0.9684 times | Fri 31 October 2025 | 291.30 (-2.95%) | 300.50 | 290.50 - 302.05 | 0.786 times | Fri 24 October 2025 | 300.15 (2.01%) | 294.25 | 288.00 - 308.60 | 0.8057 times | Fri 17 October 2025 | 294.25 (-2.01%) | 300.00 | 288.00 - 300.00 | 0.7229 times | Fri 10 October 2025 | 300.30 (-2.37%) | 321.25 | 290.95 - 321.25 | 1.627 times | Fri 03 October 2025 | 307.60 (0.72%) | 306.95 | 301.05 - 310.00 | 0.603 times | Fri 26 September 2025 | 305.40 (-4.26%) | 319.10 | 300.00 - 322.10 | 1.5012 times |
Monthly price and charts PrakashPipes
Strong monthly Stock price targets for PrakashPipes PPL are 223.26 and 243.96
| Monthly Target 1 | 219.6 |
| Monthly Target 2 | 226.91 |
| Monthly Target 3 | 240.30333333333 |
| Monthly Target 4 | 247.61 |
| Monthly Target 5 | 261 |
Monthly price and volumes Prakash Pipes
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 234.21 (-5.62%) | 249.00 | 233.00 - 253.70 | 0.1361 times | Fri 28 November 2025 | 248.15 (-14.81%) | 293.10 | 246.40 - 294.45 | 0.8723 times | Fri 31 October 2025 | 291.30 (-4.15%) | 303.90 | 288.00 - 321.25 | 0.7989 times | Tue 30 September 2025 | 303.90 (-3.02%) | 312.00 | 300.00 - 338.65 | 0.9601 times | Fri 29 August 2025 | 313.35 (-13.93%) | 360.40 | 299.45 - 379.00 | 1.4727 times | Thu 31 July 2025 | 364.05 (-9.09%) | 399.50 | 358.05 - 405.80 | 0.9104 times | Mon 30 June 2025 | 400.45 (-1.21%) | 405.95 | 385.95 - 430.00 | 1.5254 times | Fri 30 May 2025 | 405.35 (-1.92%) | 414.35 | 380.15 - 473.90 | 1.2493 times | Wed 30 April 2025 | 413.30 (1.59%) | 412.95 | 364.70 - 445.40 | 0.8007 times | Fri 28 March 2025 | 406.85 (1.59%) | 406.50 | 377.55 - 466.25 | 1.274 times | Fri 28 February 2025 | 400.50 (-10.19%) | 428.85 | 381.00 - 460.00 | 1.0587 times |
Yearly price and charts PrakashPipes
Strong yearly Stock price targets for PrakashPipes PPL are 95.16 and 372.06
| Yearly Target 1 | 48.8 |
| Yearly Target 2 | 141.51 |
| Yearly Target 3 | 325.70333333333 |
| Yearly Target 4 | 418.41 |
| Yearly Target 5 | 602.6 |
Yearly price and volumes Prakash Pipes
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 234.21 (-54%) | 501.00 | 233.00 - 509.90 | 0.5675 times | Tue 31 December 2024 | 509.10 (28.19%) | 410.00 | 319.80 - 667.95 | 1.2292 times | Fri 29 December 2023 | 397.15 (143.13%) | 164.40 | 134.20 - 474.40 | 1.54 times | Fri 30 December 2022 | 163.35 (25.9%) | 132.20 | 130.20 - 210.00 | 1.0511 times | Fri 31 December 2021 | 129.75 (11.66%) | 119.80 | 105.65 - 194.70 | 1.7926 times | Thu 31 December 2020 | 116.20 (64.01%) | 70.55 | 21.60 - 116.50 | 0.7187 times | Tue 31 December 2019 | 70.85 (0%) | 61.00 | 60.05 - 86.00 | 0.1009 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrakashPipes
Tomorrow's movement Prediction of Prakash Pipes PPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 249.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prakash Pipes PPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prakash Pipes PPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Prakash Pipes PPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 241.48
Munafa value: 34 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 259 and price is deviating by 15 points
Upper Bollinger band is at 287 and lower is at 231, while middle bands are at 245 and 273
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrakashPipes (PPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrakashPipes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrakashPipes in short term and the sell signal is strong.
PrakashPipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrakashPipes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrakashPipes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.85 and PrakashPipes PPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrakashPipes PPL stock. Volume based technical analysis of PrakashPipes PPL stock is negative.
PrakashPipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Pipes PPL
DMA (daily moving average) of Prakash Pipes PPL
| DMA period | DMA value |
| 5 day DMA | 242.85 |
| 12 day DMA | 248.99 |
| 20 day DMA | 258.3 |
| 35 day DMA | 273.23 |
| 50 day DMA | 281.45 |
| 100 day DMA | 313.56 |
| 150 day DMA | 345.98 |
| 200 day DMA | 363.62 |
EMA (exponential moving average) of Prakash Pipes PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.44 | 245.06 | 248.22 |
| 12 day EMA | 249.27 | 252.01 | 254.42 |
| 20 day EMA | 257.07 | 259.48 | 261.66 |
| 35 day EMA | 268.67 | 270.7 | 272.58 |
| 50 day EMA | 280.57 | 282.46 | 284.24 |
SMA (simple moving average) of Prakash Pipes PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.85 | 245.63 | 248.56 |
| 12 day SMA | 248.99 | 250.99 | 252.81 |
| 20 day SMA | 258.3 | 260.42 | 262.68 |
| 35 day SMA | 273.23 | 274.84 | 276.29 |
| 50 day SMA | 281.45 | 283 | 284.49 |
| 100 day SMA | 313.56 | 315.1 | 316.6 |
| 150 day SMA | 345.98 | 347.17 | 348.34 |
| 200 day SMA | 363.62 | 364.45 | 365.34 |
Fundamentals, profit and EPS of Prakash Pipes PPL
EPS is 28.43 and PE is: 8.24
Last quarter profit: (June 2025 quarter) 10.31 crores (-59.41%)
Debt: 38.86 in crores
Market capitalization: 749.25
EPS is 34.74 and PE is: 6.74
Last quarter profit: (March 2025 quarter) 10.29 crores (-59.42%)
Debt: 38.86 in crores
Market capitalization: 969.53
Videos related to: PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


