PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Pipes PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PPL
- Forcast & Targets PPL
- PPL Experts view
- Tomorrow's Movement PPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrakashPipes
Strong intraday Stock price targets for PrakashPipes are 228.14 and 236.44
| Intraday Target 1 | 226.56 |
| Intraday Target 2 | 229.71 |
| Intraday Target 3 | 234.85666666667 |
| Intraday Target 4 | 238.01 |
| Intraday Target 5 | 243.16 |
Daily price and volume Prakash Pipes
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 232.87 (1.12%) | 235.80 | 231.70 - 240.00 | 1.1019 times | Mon 09 November 2026 | 230.29 (1.28%) | 225.50 | 220.82 - 232.80 | 0.7412 times | Sun 08 November 2026 | 227.38 (4.94%) | 219.97 | 218.84 - 240.00 | 0.3817 times | Fri 06 November 2026 | 216.67 (-2.42%) | 222.50 | 212.81 - 222.50 | 0.8855 times | Thu 05 November 2026 | 222.04 (5.73%) | 223.00 | 220.00 - 230.39 | 1.0896 times | Tue 03 November 2026 | 210.01 (-3.92%) | 223.00 | 207.40 - 225.00 | 1.2808 times | Mon 02 November 2026 | 218.58 (3.69%) | 209.50 | 206.51 - 221.90 | 0.9265 times | Fri 30 October 2026 | 210.80 (-2.81%) | 222.00 | 210.00 - 222.00 | 0.679 times | Thu 29 October 2026 | 216.90 (1.14%) | 218.65 | 213.05 - 219.90 | 0.6163 times | Wed 28 October 2026 | 214.45 (-0.92%) | 220.75 | 212.00 - 230.10 | 2.2974 times | Tue 27 October 2026 | 216.45 (5.77%) | 204.00 | 204.00 - 220.45 | 0.987 times |
Weekly price and charts PrakashPipes
Strong weekly Stock price targets for PrakashPipes PPL are 225.86 and 247.02
| Weekly Target 1 | 209.41 |
| Weekly Target 2 | 221.14 |
| Weekly Target 3 | 230.57 |
| Weekly Target 4 | 242.3 |
| Weekly Target 5 | 251.73 |
Weekly price and volumes for Prakash Pipes
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 232.87 (7.48%) | 219.97 | 218.84 - 240.00 | 0.064 times | Fri 06 November 2026 | 216.67 (2.78%) | 209.50 | 206.51 - 230.39 | 0.1204 times | Fri 30 October 2026 | 210.80 (1.49%) | 202.80 | 202.05 - 230.10 | 0.1484 times | Fri 23 October 2026 | 207.70 (-13.11%) | 240.00 | 200.05 - 244.80 | 0.1478 times | Fri 16 October 2026 | 239.05 (-4.07%) | 250.00 | 235.15 - 253.80 | 0.0765 times | Fri 09 October 2026 | 249.20 (-21.2%) | 243.95 | 241.00 - 269.90 | 0.2576 times | Wed 01 July 2026 | 316.25 (20.37%) | 262.40 | 261.17 - 334.40 | 6.4245 times | Thu 25 June 2026 | 262.74 (1.2%) | 259.20 | 253.27 - 269.60 | 0.4514 times | Fri 19 June 2026 | 259.63 (7.59%) | 247.00 | 243.19 - 266.80 | 0.9595 times | Fri 12 June 2026 | 241.32 (7.8%) | 224.98 | 217.80 - 246.00 | 1.3498 times | Fri 05 June 2026 | 223.86 (8.01%) | 205.00 | 189.91 - 228.99 | 1.1862 times |
Monthly price and charts PrakashPipes
Strong monthly Stock price targets for PrakashPipes PPL are 219.69 and 253.18
| Monthly Target 1 | 192.97 |
| Monthly Target 2 | 212.92 |
| Monthly Target 3 | 226.46 |
| Monthly Target 4 | 246.41 |
| Monthly Target 5 | 259.95 |
Monthly price and volumes Prakash Pipes
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 232.87 (10.47%) | 209.50 | 206.51 - 240.00 | 0.0869 times | Fri 30 October 2026 | 210.80 (-33.34%) | 243.95 | 200.05 - 269.90 | 0.297 times | Wed 01 July 2026 | 316.25 (-2.27%) | 322.75 | 301.85 - 322.75 | 0.1798 times | Tue 30 June 2026 | 323.58 (56.13%) | 205.00 | 189.91 - 334.40 | 4.7074 times | Fri 29 May 2026 | 207.25 (-1.54%) | 210.50 | 175.61 - 220.00 | 0.8747 times | Thu 30 April 2026 | 210.50 (28.24%) | 171.52 | 169.00 - 224.25 | 0.6513 times | Mon 30 March 2026 | 164.15 (-19.95%) | 192.01 | 163.21 - 213.25 | 1.0296 times | Fri 27 February 2026 | 205.06 (-4.53%) | 214.00 | 197.61 - 230.91 | 0.6248 times | Fri 30 January 2026 | 214.80 (-11.07%) | 243.10 | 186.41 - 243.51 | 0.6757 times | Wed 31 December 2025 | 241.53 (-2.67%) | 249.00 | 220.32 - 257.92 | 0.8728 times | Fri 28 November 2025 | 248.15 (-14.81%) | 293.10 | 246.40 - 294.45 | 0.5464 times |
Yearly price and charts PrakashPipes
Strong yearly Stock price targets for PrakashPipes PPL are 112.45 and 283.64
| Yearly Target 1 | 72.3 |
| Yearly Target 2 | 152.59 |
| Yearly Target 3 | 243.49333333333 |
| Yearly Target 4 | 323.78 |
| Yearly Target 5 | 414.68 |
Yearly price and volumes Prakash Pipes
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 232.87 (-3.59%) | 243.10 | 163.21 - 334.40 | 0.6947 times | Wed 31 December 2025 | 241.53 (-52.56%) | 501.00 | 220.32 - 509.90 | 0.6473 times | Tue 31 December 2024 | 509.10 (28.19%) | 410.00 | 319.80 - 667.95 | 1.2723 times | Fri 29 December 2023 | 397.15 (143.13%) | 164.40 | 134.20 - 474.40 | 1.594 times | Fri 30 December 2022 | 163.35 (25.9%) | 132.20 | 130.20 - 210.00 | 1.0879 times | Fri 31 December 2021 | 129.75 (11.66%) | 119.80 | 105.65 - 194.70 | 1.8555 times | Thu 31 December 2020 | 116.20 (64.01%) | 70.55 | 21.60 - 116.50 | 0.7439 times | Tue 31 December 2019 | 70.85 (0%) | 61.00 | 60.05 - 86.00 | 0.1045 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PrakashPipes
Tomorrow's movement Prediction of Prakash Pipes PPL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 223.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prakash Pipes PPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 223 and price is deviating by 12 points
Upper Bollinger band is at 246 and lower is at 200, while middle bands are at 211 and 235
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrakashPipes (PPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrakashPipes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrakashPipes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrakashPipes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrakashPipes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrakashPipes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.89 and PrakashPipes PPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrakashPipes PPL stock. Volume based technical analysis of PrakashPipes PPL stock is negative.
PrakashPipes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Pipes PPL
DMA (daily moving average) of Prakash Pipes PPL
| DMA period | DMA value |
| 5 day DMA | 225.85 |
| 12 day DMA | 218.42 |
| 20 day DMA | 222.54 |
| 35 day DMA | 241.69 |
| 50 day DMA | 237.18 |
| 100 day DMA | 218.27 |
| 150 day DMA | 216.67 |
| 200 day DMA | 228.74 |
EMA (exponential moving average) of Prakash Pipes PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.64 | 223.53 | 220.15 |
| 12 day EMA | 223.76 | 222.1 | 220.61 |
| 20 day EMA | 226.07 | 225.35 | 224.83 |
| 35 day EMA | 227.4 | 227.08 | 226.89 |
| 50 day EMA | 232.66 | 232.65 | 232.75 |
SMA (simple moving average) of Prakash Pipes PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.85 | 221.28 | 218.94 |
| 12 day SMA | 218.42 | 216.33 | 214.9 |
| 20 day SMA | 222.54 | 223.2 | 224.14 |
| 35 day SMA | 241.69 | 242.47 | 243.27 |
| 50 day SMA | 237.18 | 236.58 | 235.99 |
| 100 day SMA | 218.27 | 217.87 | 217.48 |
| 150 day SMA | 216.67 | 216.73 | 216.82 |
| 200 day SMA | 228.74 | 229.02 | 229.34 |
Fundamentals, profit and EPS of Prakash Pipes PPL
EPS is 18.09 and PE is: 12.87
Last quarter profit: (March 2026 quarter) 13.48 crores (31.00%)
Debt: 19.17 in crores
Market capitalization: 628.43
EPS is 16.75 and PE is: 13.9
Last quarter profit: (December 2025 quarter) 10.11 crores (-56.25%)
Debt: 12.68 in crores
Market capitalization: 419.53
Videos related to: PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


