Munafa Stock Market Course + Intraday & FNO calls 
PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Pipes PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PPL
- Forcast & Targets PPL
- PPL Experts view
- Tomorrow's Movement PPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrakashPipes
Strong intraday Stock price targets for PrakashPipes are 298.6 and 319.5
| Intraday Target 1 | 292.72 |
| Intraday Target 2 | 304.48 |
| Intraday Target 3 | 313.61666666667 |
| Intraday Target 4 | 325.38 |
| Intraday Target 5 | 334.52 |
Daily price and volume Prakash Pipes
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 316.25 (-2.27%) | 322.75 | 301.85 - 322.75 | 0.5281 times | Tue 30 June 2026 | 323.58 (5.86%) | 310.92 | 310.00 - 334.40 | 3.4117 times | Mon 29 June 2026 | 305.67 (16.34%) | 262.40 | 261.17 - 314.90 | 4.9499 times | Thu 25 June 2026 | 262.74 (0.58%) | 262.20 | 259.01 - 266.39 | 0.1515 times | Wed 24 June 2026 | 261.23 (-0.63%) | 262.55 | 253.27 - 263.95 | 0.1538 times | Tue 23 June 2026 | 262.89 (-0.57%) | 265.05 | 260.12 - 268.00 | 0.16 times | Mon 22 June 2026 | 264.39 (1.83%) | 259.20 | 259.20 - 269.60 | 0.1594 times | Fri 19 June 2026 | 259.63 (-0.11%) | 259.91 | 255.04 - 262.76 | 0.12 times | Thu 18 June 2026 | 259.91 (-0.02%) | 262.00 | 252.22 - 264.85 | 0.1371 times | Wed 17 June 2026 | 259.96 (0.61%) | 258.65 | 254.95 - 265.00 | 0.2285 times | Tue 16 June 2026 | 258.39 (0.24%) | 259.70 | 250.00 - 266.80 | 0.3397 times |
Weekly price and charts PrakashPipes
Strong weekly Stock price targets for PrakashPipes PPL are 288.71 and 361.94
| Weekly Target 1 | 230.71 |
| Weekly Target 2 | 273.48 |
| Weekly Target 3 | 303.94 |
| Weekly Target 4 | 346.71 |
| Weekly Target 5 | 377.17 |
Weekly price and volumes for Prakash Pipes
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 316.25 (20.37%) | 262.40 | 261.17 - 334.40 | 5.1905 times | Thu 25 June 2026 | 262.74 (1.2%) | 259.20 | 253.27 - 269.60 | 0.3647 times | Fri 19 June 2026 | 259.63 (7.59%) | 247.00 | 243.19 - 266.80 | 0.7752 times | Fri 12 June 2026 | 241.32 (7.8%) | 224.98 | 217.80 - 246.00 | 1.0906 times | Fri 05 June 2026 | 223.86 (8.01%) | 205.00 | 189.91 - 228.99 | 0.9583 times | Fri 29 May 2026 | 207.25 (6.59%) | 198.90 | 195.92 - 213.97 | 0.299 times | Fri 22 May 2026 | 194.43 (4.12%) | 183.00 | 175.61 - 195.95 | 0.3025 times | Fri 15 May 2026 | 186.73 (-12.56%) | 213.00 | 184.68 - 213.00 | 0.4926 times | Fri 08 May 2026 | 213.56 (1.45%) | 210.50 | 204.90 - 220.00 | 0.4055 times | Thu 30 April 2026 | 210.50 (0.71%) | 209.50 | 207.90 - 218.79 | 0.1211 times | Fri 24 April 2026 | 209.01 (-4.85%) | 220.00 | 205.01 - 224.25 | 0.2996 times |
Monthly price and charts PrakashPipes
Strong monthly Stock price targets for PrakashPipes PPL are 298.6 and 319.5
| Monthly Target 1 | 292.72 |
| Monthly Target 2 | 304.48 |
| Monthly Target 3 | 313.61666666667 |
| Monthly Target 4 | 325.38 |
| Monthly Target 5 | 334.52 |
Monthly price and volumes Prakash Pipes
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 316.25 (-2.27%) | 322.75 | 301.85 - 322.75 | 0.1687 times | Tue 30 June 2026 | 323.58 (56.13%) | 205.00 | 189.91 - 334.40 | 4.4147 times | Fri 29 May 2026 | 207.25 (-1.54%) | 210.50 | 175.61 - 220.00 | 0.8203 times | Thu 30 April 2026 | 210.50 (28.24%) | 171.52 | 169.00 - 224.25 | 0.6108 times | Mon 30 March 2026 | 164.15 (-19.95%) | 192.01 | 163.21 - 213.25 | 0.9656 times | Fri 27 February 2026 | 205.06 (-4.53%) | 214.00 | 197.61 - 230.91 | 0.586 times | Fri 30 January 2026 | 214.80 (-11.07%) | 243.10 | 186.41 - 243.51 | 0.6337 times | Wed 31 December 2025 | 241.53 (-2.67%) | 249.00 | 220.32 - 257.92 | 0.8186 times | Fri 28 November 2025 | 248.15 (-14.81%) | 293.10 | 246.40 - 294.45 | 0.5124 times | Fri 31 October 2025 | 291.30 (-4.15%) | 303.90 | 288.00 - 321.25 | 0.4693 times | Tue 30 September 2025 | 303.90 (-3.02%) | 312.00 | 300.00 - 338.65 | 0.564 times |
Yearly price and charts PrakashPipes
Strong yearly Stock price targets for PrakashPipes PPL are 239.73 and 410.92
| Yearly Target 1 | 100.1 |
| Yearly Target 2 | 208.17 |
| Yearly Target 3 | 271.28666666667 |
| Yearly Target 4 | 379.36 |
| Yearly Target 5 | 442.48 |
Yearly price and volumes Prakash Pipes
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 316.25 (30.94%) | 243.10 | 163.21 - 334.40 | 0.6679 times | Wed 31 December 2025 | 241.53 (-52.56%) | 501.00 | 220.32 - 509.90 | 0.6497 times | Tue 31 December 2024 | 509.10 (28.19%) | 410.00 | 319.80 - 667.95 | 1.277 times | Fri 29 December 2023 | 397.15 (143.13%) | 164.40 | 134.20 - 474.40 | 1.5998 times | Fri 30 December 2022 | 163.35 (25.9%) | 132.20 | 130.20 - 210.00 | 1.0919 times | Fri 31 December 2021 | 129.75 (11.66%) | 119.80 | 105.65 - 194.70 | 1.8623 times | Thu 31 December 2020 | 116.20 (64.01%) | 70.55 | 21.60 - 116.50 | 0.7466 times | Tue 31 December 2019 | 70.85 (0%) | 61.00 | 60.05 - 86.00 | 0.1048 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PrakashPipes
Tomorrow's movement Prediction of Prakash Pipes PPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 277.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prakash Pipes PPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prakash Pipes PPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Prakash Pipes PPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 274.34
Munafa value: 60 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 256 and price is deviating by 32 points
Upper Bollinger band is at 318 and lower is at 194, while middle bands are at 225 and 287
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrakashPipes (PPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrakashPipes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrakashPipes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrakashPipes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrakashPipes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrakashPipes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.44 and PrakashPipes PPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrakashPipes PPL stock. Volume based technical analysis of PrakashPipes PPL stock is negative.
PrakashPipes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Pipes PPL
DMA (daily moving average) of Prakash Pipes PPL
| DMA period | DMA value |
| 5 day DMA | 293.89 |
| 12 day DMA | 274.37 |
| 20 day DMA | 255.36 |
| 35 day DMA | 229.01 |
| 50 day DMA | 224.52 |
| 100 day DMA | 213.29 |
| 150 day DMA | 219.59 |
| 200 day DMA | 239.38 |
EMA (exponential moving average) of Prakash Pipes PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.02 | 291.91 | 276.08 |
| 12 day EMA | 277.63 | 270.61 | 260.98 |
| 20 day EMA | 261.81 | 256.08 | 248.98 |
| 35 day EMA | 245.85 | 241.71 | 236.89 |
| 50 day EMA | 230.76 | 227.27 | 223.34 |
SMA (simple moving average) of Prakash Pipes PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.89 | 283.22 | 271.38 |
| 12 day SMA | 274.37 | 268.12 | 260.89 |
| 20 day SMA | 255.36 | 249.72 | 243.18 |
| 35 day SMA | 229.01 | 225.92 | 222.78 |
| 50 day SMA | 224.52 | 222.59 | 220.47 |
| 100 day SMA | 213.29 | 212.19 | 211.1 |
| 150 day SMA | 219.59 | 219.21 | 218.79 |
| 200 day SMA | 239.38 | 239.46 | 239.46 |
Fundamentals, profit and EPS of Prakash Pipes PPL
EPS is 18.09 and PE is: 17.48
Last quarter profit: (March 2026 quarter) 13.48 crores (31.00%)
Debt: 19.17 in crores
Market capitalization: 628.43
EPS is 16.75 and PE is: 18.88
Last quarter profit: (December 2025 quarter) 10.11 crores (-56.25%)
Debt: 12.68 in crores
Market capitalization: 419.53
Videos related to: PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
