Munafa Stock Market Course + Intraday & FNO calls 
PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Pipes PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PPL
- Forcast & Targets PPL
- PPL Experts view
- Tomorrow's Movement PPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrakashPipes
Strong intraday Stock price targets for PrakashPipes are 219.1 and 224.55
| Intraday Target 1 | 217.81 |
| Intraday Target 2 | 220.39 |
| Intraday Target 3 | 223.26 |
| Intraday Target 4 | 225.84 |
| Intraday Target 5 | 228.71 |
Daily price and volume Prakash Pipes
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 222.97 (-1.59%) | 226.00 | 220.68 - 226.13 | 0.502 times | Tue 10 February 2026 | 226.57 (1.35%) | 222.45 | 222.45 - 229.67 | 0.6526 times | Mon 09 February 2026 | 223.55 (1.54%) | 219.95 | 219.00 - 230.91 | 1.1815 times | Fri 06 February 2026 | 220.17 (-2.19%) | 225.10 | 217.39 - 230.00 | 0.673 times | Thu 05 February 2026 | 225.10 (-1.56%) | 228.45 | 221.60 - 228.45 | 0.834 times | Wed 04 February 2026 | 228.67 (5.44%) | 215.80 | 212.20 - 230.00 | 2.1758 times | Tue 03 February 2026 | 216.87 (4.49%) | 219.55 | 209.20 - 222.03 | 1.052 times | Mon 02 February 2026 | 207.56 (0.57%) | 207.38 | 200.88 - 215.00 | 0.8308 times | Sun 01 February 2026 | 206.38 (-3.92%) | 214.00 | 203.10 - 219.62 | 0.753 times | Fri 30 January 2026 | 214.80 (1.21%) | 211.35 | 206.05 - 224.28 | 1.3454 times | Thu 29 January 2026 | 212.24 (3.82%) | 205.49 | 202.09 - 214.00 | 2.7466 times |
Weekly price and charts PrakashPipes
Strong weekly Stock price targets for PrakashPipes PPL are 220.99 and 232.9
| Weekly Target 1 | 212.38 |
| Weekly Target 2 | 217.68 |
| Weekly Target 3 | 224.29333333333 |
| Weekly Target 4 | 229.59 |
| Weekly Target 5 | 236.2 |
Weekly price and volumes for Prakash Pipes
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 222.97 (1.27%) | 219.95 | 219.00 - 230.91 | 0.374 times | Fri 06 February 2026 | 220.17 (2.5%) | 214.00 | 200.88 - 230.00 | 1.0117 times | Fri 30 January 2026 | 214.80 (10.59%) | 194.23 | 186.41 - 224.28 | 1.1595 times | Fri 23 January 2026 | 194.23 (-6.52%) | 207.77 | 192.50 - 208.78 | 0.9197 times | Fri 16 January 2026 | 207.77 (-6.38%) | 220.50 | 206.00 - 222.14 | 0.8105 times | Fri 09 January 2026 | 221.92 (-7.75%) | 240.56 | 220.00 - 242.25 | 0.7875 times | Fri 02 January 2026 | 240.56 (-0.51%) | 241.79 | 235.41 - 245.00 | 0.8454 times | Fri 26 December 2025 | 241.79 (0.25%) | 241.80 | 240.19 - 249.28 | 0.6334 times | Fri 19 December 2025 | 241.19 (-3.95%) | 251.20 | 235.71 - 255.25 | 0.9573 times | Fri 12 December 2025 | 251.12 (7.22%) | 234.21 | 220.32 - 257.92 | 2.501 times | Fri 05 December 2025 | 234.21 (-5.62%) | 249.00 | 233.00 - 253.70 | 0.5018 times |
Monthly price and charts PrakashPipes
Strong monthly Stock price targets for PrakashPipes PPL are 211.93 and 241.96
| Monthly Target 1 | 188.22 |
| Monthly Target 2 | 205.6 |
| Monthly Target 3 | 218.25333333333 |
| Monthly Target 4 | 235.63 |
| Monthly Target 5 | 248.28 |
Monthly price and volumes Prakash Pipes
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 222.97 (3.8%) | 214.00 | 200.88 - 230.91 | 0.3533 times | Fri 30 January 2026 | 214.80 (-11.07%) | 243.10 | 186.41 - 243.51 | 1.0141 times | Wed 31 December 2025 | 241.53 (-2.67%) | 249.00 | 220.32 - 257.92 | 1.31 times | Fri 28 November 2025 | 248.15 (-14.81%) | 293.10 | 246.40 - 294.45 | 0.8201 times | Fri 31 October 2025 | 291.30 (-4.15%) | 303.90 | 288.00 - 321.25 | 0.7511 times | Tue 30 September 2025 | 303.90 (-3.02%) | 312.00 | 300.00 - 338.65 | 0.9026 times | Fri 29 August 2025 | 313.35 (-13.93%) | 360.40 | 299.45 - 379.00 | 1.3845 times | Thu 31 July 2025 | 364.05 (-9.09%) | 399.50 | 358.05 - 405.80 | 0.8559 times | Mon 30 June 2025 | 400.45 (-1.21%) | 405.95 | 385.95 - 430.00 | 1.434 times | Fri 30 May 2025 | 405.35 (-1.92%) | 414.35 | 380.15 - 473.90 | 1.1744 times | Wed 30 April 2025 | 413.30 (1.59%) | 412.95 | 364.70 - 445.40 | 0.7527 times |
Yearly price and charts PrakashPipes
Strong yearly Stock price targets for PrakashPipes PPL are 176.14 and 233.24
| Yearly Target 1 | 160.53 |
| Yearly Target 2 | 191.75 |
| Yearly Target 3 | 217.63 |
| Yearly Target 4 | 248.85 |
| Yearly Target 5 | 274.73 |
Yearly price and volumes Prakash Pipes
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 222.97 (-7.68%) | 243.10 | 186.41 - 243.51 | 0.0752 times | Wed 31 December 2025 | 241.53 (-52.56%) | 501.00 | 220.32 - 509.90 | 0.7022 times | Tue 31 December 2024 | 509.10 (28.19%) | 410.00 | 319.80 - 667.95 | 1.3802 times | Fri 29 December 2023 | 397.15 (143.13%) | 164.40 | 134.20 - 474.40 | 1.7291 times | Fri 30 December 2022 | 163.35 (25.9%) | 132.20 | 130.20 - 210.00 | 1.1802 times | Fri 31 December 2021 | 129.75 (11.66%) | 119.80 | 105.65 - 194.70 | 2.0128 times | Thu 31 December 2020 | 116.20 (64.01%) | 70.55 | 21.60 - 116.50 | 0.807 times | Tue 31 December 2019 | 70.85 (0%) | 61.00 | 60.05 - 86.00 | 0.1133 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PrakashPipes
Tomorrow's movement Prediction of Prakash Pipes PPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 218.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prakash Pipes PPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 211 and price is deviating by 12 points
Upper Bollinger band is at 234 and lower is at 188, while middle bands are at 200 and 223
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrakashPipes (PPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrakashPipes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrakashPipes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrakashPipes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrakashPipes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrakashPipes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.23 and PrakashPipes PPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrakashPipes PPL stock. Volume based technical analysis of PrakashPipes PPL stock is negative.
PrakashPipes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Pipes PPL
DMA (daily moving average) of Prakash Pipes PPL
| DMA period | DMA value |
| 5 day DMA | 223.67 |
| 12 day DMA | 217.44 |
| 20 day DMA | 210.71 |
| 35 day DMA | 220.93 |
| 50 day DMA | 227.18 |
| 100 day DMA | 257.32 |
| 150 day DMA | 288.7 |
| 200 day DMA | 319.76 |
EMA (exponential moving average) of Prakash Pipes PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.86 | 222.81 | 220.93 |
| 12 day EMA | 218.76 | 217.99 | 216.43 |
| 20 day EMA | 218.05 | 217.53 | 216.58 |
| 35 day EMA | 221.95 | 221.89 | 221.61 |
| 50 day EMA | 228.78 | 229.02 | 229.12 |
SMA (simple moving average) of Prakash Pipes PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.67 | 224.81 | 222.87 |
| 12 day SMA | 217.44 | 214.71 | 212.02 |
| 20 day SMA | 210.71 | 210.45 | 210.04 |
| 35 day SMA | 220.93 | 221.53 | 221.95 |
| 50 day SMA | 227.18 | 227.7 | 228.14 |
| 100 day SMA | 257.32 | 258.34 | 259.3 |
| 150 day SMA | 288.7 | 289.82 | 290.91 |
| 200 day SMA | 319.76 | 320.77 | 321.85 |
Fundamentals, profit and EPS of Prakash Pipes PPL
EPS is 22.19 and PE is: 10.05
Last quarter profit: (September 2025 quarter) 9.36 crores (-61.48%)
Debt: 12.68 in crores
Market capitalization: 589.68
EPS is 28.43 and PE is: 7.84
Last quarter profit: (June 2025 quarter) 10.31 crores (-59.41%)
Debt: 38.86 in crores
Market capitalization: 749.25
Videos related to: PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
