PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Pipes PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PPL
- Forcast & Targets PPL
- PPL Experts view
- Tomorrow's Movement PPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrakashPipes
Strong intraday Stock price targets for PrakashPipes are 238.65 and 244.41
| Intraday Target 1 | 234.17 |
| Intraday Target 2 | 237.37 |
| Intraday Target 3 | 239.93333333333 |
| Intraday Target 4 | 243.13 |
| Intraday Target 5 | 245.69 |
Daily price and volume Prakash Pipes
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 240.56 (1.04%) | 237.00 | 236.74 - 242.50 | 1.0417 times | Thu 01 January 2026 | 238.08 (-1.43%) | 243.10 | 237.00 - 243.51 | 0.7863 times | Wed 31 December 2025 | 241.53 (1.95%) | 238.11 | 237.37 - 242.50 | 0.7555 times | Tue 30 December 2025 | 236.92 (-2.95%) | 244.00 | 235.41 - 244.00 | 1.1847 times | Mon 29 December 2025 | 244.12 (0.96%) | 241.79 | 239.77 - 245.00 | 1.3755 times | Fri 26 December 2025 | 241.79 (-0.75%) | 243.62 | 240.19 - 245.31 | 0.7222 times | Wed 24 December 2025 | 243.62 (-1.12%) | 246.37 | 242.41 - 249.28 | 0.9871 times | Tue 23 December 2025 | 246.37 (0.95%) | 247.70 | 244.22 - 248.71 | 0.798 times | Mon 22 December 2025 | 244.06 (1.19%) | 241.80 | 240.38 - 248.00 | 1.3468 times | Fri 19 December 2025 | 241.19 (1.31%) | 238.30 | 235.71 - 242.00 | 1.0023 times | Thu 18 December 2025 | 238.08 (-0.95%) | 239.10 | 236.79 - 243.19 | 1.092 times |
Weekly price and charts PrakashPipes
Strong weekly Stock price targets for PrakashPipes PPL are 233.19 and 242.78
| Weekly Target 1 | 230.73 |
| Weekly Target 2 | 235.65 |
| Weekly Target 3 | 240.32333333333 |
| Weekly Target 4 | 245.24 |
| Weekly Target 5 | 249.91 |
Weekly price and volumes for Prakash Pipes
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 240.56 (-0.51%) | 241.79 | 235.41 - 245.00 | 0.9197 times | Fri 26 December 2025 | 241.79 (0.25%) | 241.80 | 240.19 - 249.28 | 0.6892 times | Fri 19 December 2025 | 241.19 (-3.95%) | 251.20 | 235.71 - 255.25 | 1.0415 times | Fri 12 December 2025 | 251.12 (7.22%) | 234.21 | 220.32 - 257.92 | 2.721 times | Fri 05 December 2025 | 234.21 (-5.62%) | 249.00 | 233.00 - 253.70 | 0.546 times | Fri 28 November 2025 | 248.15 (-3.14%) | 255.00 | 246.40 - 258.00 | 0.7287 times | Fri 21 November 2025 | 256.20 (-7.87%) | 270.15 | 253.80 - 276.00 | 1.4309 times | Fri 14 November 2025 | 278.10 (0.52%) | 276.95 | 273.50 - 284.45 | 0.6219 times | Fri 07 November 2025 | 276.65 (-5.03%) | 293.10 | 274.60 - 294.45 | 0.7181 times | Fri 31 October 2025 | 291.30 (-2.95%) | 300.50 | 290.50 - 302.05 | 0.5829 times | Fri 24 October 2025 | 300.15 (2.01%) | 294.25 | 288.00 - 308.60 | 0.5975 times |
Monthly price and charts PrakashPipes
Strong monthly Stock price targets for PrakashPipes PPL are 235.27 and 242.04
| Monthly Target 1 | 233.5 |
| Monthly Target 2 | 237.03 |
| Monthly Target 3 | 240.27 |
| Monthly Target 4 | 243.8 |
| Monthly Target 5 | 247.04 |
Monthly price and volumes Prakash Pipes
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 240.56 (-0.4%) | 243.10 | 236.74 - 243.51 | 0.0809 times | Wed 31 December 2025 | 241.53 (-2.67%) | 249.00 | 220.32 - 257.92 | 1.3845 times | Fri 28 November 2025 | 248.15 (-14.81%) | 293.10 | 246.40 - 294.45 | 0.8667 times | Fri 31 October 2025 | 291.30 (-4.15%) | 303.90 | 288.00 - 321.25 | 0.7938 times | Tue 30 September 2025 | 303.90 (-3.02%) | 312.00 | 300.00 - 338.65 | 0.9539 times | Fri 29 August 2025 | 313.35 (-13.93%) | 360.40 | 299.45 - 379.00 | 1.4632 times | Thu 31 July 2025 | 364.05 (-9.09%) | 399.50 | 358.05 - 405.80 | 0.9046 times | Mon 30 June 2025 | 400.45 (-1.21%) | 405.95 | 385.95 - 430.00 | 1.5156 times | Fri 30 May 2025 | 405.35 (-1.92%) | 414.35 | 380.15 - 473.90 | 1.2412 times | Wed 30 April 2025 | 413.30 (1.59%) | 412.95 | 364.70 - 445.40 | 0.7955 times | Fri 28 March 2025 | 406.85 (1.59%) | 406.50 | 377.55 - 466.25 | 1.2658 times |
Yearly price and charts PrakashPipes
Strong yearly Stock price targets for PrakashPipes PPL are 235.27 and 242.04
| Yearly Target 1 | 233.5 |
| Yearly Target 2 | 237.03 |
| Yearly Target 3 | 240.27 |
| Yearly Target 4 | 243.8 |
| Yearly Target 5 | 247.04 |
Yearly price and volumes Prakash Pipes
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 240.56 (-0.4%) | 243.10 | 236.74 - 243.51 | 0.0043 times | Wed 31 December 2025 | 241.53 (-52.56%) | 501.00 | 220.32 - 509.90 | 0.7085 times | Tue 31 December 2024 | 509.10 (28.19%) | 410.00 | 319.80 - 667.95 | 1.3926 times | Fri 29 December 2023 | 397.15 (143.13%) | 164.40 | 134.20 - 474.40 | 1.7446 times | Fri 30 December 2022 | 163.35 (25.9%) | 132.20 | 130.20 - 210.00 | 1.1907 times | Fri 31 December 2021 | 129.75 (11.66%) | 119.80 | 105.65 - 194.70 | 2.0308 times | Thu 31 December 2020 | 116.20 (64.01%) | 70.55 | 21.60 - 116.50 | 0.8142 times | Tue 31 December 2019 | 70.85 (0%) | 61.00 | 60.05 - 86.00 | 0.1143 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrakashPipes
Tomorrow's movement Prediction of Prakash Pipes PPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 241.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prakash Pipes PPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prakash Pipes PPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 242 and price is deviating by 7 points
Upper Bollinger band is at 254 and lower is at 230, while middle bands are at 236 and 248
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrakashPipes (PPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrakashPipes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrakashPipes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrakashPipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrakashPipes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrakashPipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.89 and PrakashPipes PPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrakashPipes PPL stock. Volume based technical analysis of PrakashPipes PPL stock is negative.
PrakashPipes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Pipes PPL
DMA (daily moving average) of Prakash Pipes PPL
| DMA period | DMA value |
| 5 day DMA | 240.24 |
| 12 day DMA | 241.39 |
| 20 day DMA | 241.44 |
| 35 day DMA | 246.88 |
| 50 day DMA | 259.5 |
| 100 day DMA | 288.1 |
| 150 day DMA | 322.43 |
| 200 day DMA | 346.93 |
EMA (exponential moving average) of Prakash Pipes PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.37 | 240.27 | 241.37 |
| 12 day EMA | 241.69 | 241.89 | 242.58 |
| 20 day EMA | 244 | 244.36 | 245.02 |
| 35 day EMA | 252.2 | 252.88 | 253.75 |
| 50 day EMA | 260.45 | 261.26 | 262.21 |
SMA (simple moving average) of Prakash Pipes PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.24 | 240.49 | 241.6 |
| 12 day SMA | 241.39 | 241.91 | 243.12 |
| 20 day SMA | 241.44 | 241.35 | 241.67 |
| 35 day SMA | 246.88 | 247.98 | 249.22 |
| 50 day SMA | 259.5 | 260.76 | 261.78 |
| 100 day SMA | 288.1 | 289.26 | 290.47 |
| 150 day SMA | 322.43 | 323.89 | 325.4 |
| 200 day SMA | 346.93 | 347.78 | 348.7 |
Fundamentals, profit and EPS of Prakash Pipes PPL
EPS is 22.19 and PE is: 10.84
Last quarter profit: (September 2025 quarter) 9.36 crores (-61.48%)
Debt: 12.68 in crores
Market capitalization: 589.68
EPS is 28.43 and PE is: 8.46
Last quarter profit: (June 2025 quarter) 10.31 crores (-59.41%)
Debt: 38.86 in crores
Market capitalization: 749.25
Videos related to: PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


