Munafa Stock Market Course + Intraday & FNO calls 
PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Pipes PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PPL
- Forcast & Targets PPL
- PPL Experts view
- Tomorrow's Movement PPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrakashPipes
Strong intraday Stock price targets for PrakashPipes are 180 and 194.07
| Intraday Target 1 | 176.95 |
| Intraday Target 2 | 183.05 |
| Intraday Target 3 | 191.02333333333 |
| Intraday Target 4 | 197.12 |
| Intraday Target 5 | 205.09 |
Daily price and volume Prakash Pipes
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 189.14 (-0.59%) | 193.80 | 184.93 - 199.00 | 1.1212 times | Wed 13 May 2026 | 190.27 (-1.47%) | 192.25 | 189.50 - 198.67 | 1.4596 times | Tue 12 May 2026 | 193.10 (-7.14%) | 205.70 | 191.10 - 208.49 | 1.4902 times | Mon 11 May 2026 | 207.94 (-2.63%) | 213.00 | 206.76 - 213.00 | 0.8403 times | Fri 08 May 2026 | 213.56 (-1.85%) | 220.00 | 210.00 - 220.00 | 0.8723 times | Thu 07 May 2026 | 217.58 (2.65%) | 216.00 | 209.13 - 219.99 | 1.4721 times | Wed 06 May 2026 | 211.96 (1.75%) | 212.00 | 204.90 - 213.45 | 1.0135 times | Tue 05 May 2026 | 208.32 (-3.06%) | 212.00 | 206.20 - 217.00 | 0.7691 times | Mon 04 May 2026 | 214.90 (2.09%) | 210.50 | 210.49 - 216.99 | 0.6491 times | Thu 30 April 2026 | 210.50 (-1.75%) | 212.00 | 207.90 - 213.78 | 0.3126 times | Wed 29 April 2026 | 214.25 (-0.5%) | 212.00 | 212.00 - 218.79 | 0.2858 times |
Weekly price and charts PrakashPipes
Strong weekly Stock price targets for PrakashPipes PPL are 173 and 201.07
| Weekly Target 1 | 167.62 |
| Weekly Target 2 | 178.38 |
| Weekly Target 3 | 195.69 |
| Weekly Target 4 | 206.45 |
| Weekly Target 5 | 223.76 |
Weekly price and volumes for Prakash Pipes
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 189.14 (-11.43%) | 213.00 | 184.93 - 213.00 | 1.1901 times | Fri 08 May 2026 | 213.56 (1.45%) | 210.50 | 204.90 - 220.00 | 1.1574 times | Thu 30 April 2026 | 210.50 (0.71%) | 209.50 | 207.90 - 218.79 | 0.3456 times | Fri 24 April 2026 | 209.01 (-4.85%) | 220.00 | 205.01 - 224.25 | 0.855 times | Fri 17 April 2026 | 219.67 (4.6%) | 206.86 | 198.15 - 221.50 | 0.5884 times | Fri 10 April 2026 | 210.01 (15.95%) | 183.80 | 177.61 - 212.36 | 0.8481 times | Thu 02 April 2026 | 181.12 (3.26%) | 171.40 | 163.21 - 183.58 | 1.0419 times | Fri 27 March 2026 | 175.40 (-7.36%) | 186.00 | 172.35 - 197.50 | 1.6531 times | Fri 20 March 2026 | 189.33 (-1.42%) | 192.00 | 183.61 - 196.92 | 0.8778 times | Fri 13 March 2026 | 192.05 (-1.48%) | 193.00 | 186.58 - 213.25 | 1.4426 times | Fri 06 March 2026 | 194.93 (-4.94%) | 192.01 | 191.42 - 204.00 | 0.5724 times |
Monthly price and charts PrakashPipes
Strong monthly Stock price targets for PrakashPipes PPL are 169.5 and 204.57
| Monthly Target 1 | 162.95 |
| Monthly Target 2 | 176.05 |
| Monthly Target 3 | 198.02333333333 |
| Monthly Target 4 | 211.12 |
| Monthly Target 5 | 233.09 |
Monthly price and volumes Prakash Pipes
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 189.14 (-10.15%) | 210.50 | 184.93 - 220.00 | 0.6948 times | Thu 30 April 2026 | 210.50 (28.24%) | 171.52 | 169.00 - 224.25 | 0.9433 times | Mon 30 March 2026 | 164.15 (-19.95%) | 192.01 | 163.21 - 213.25 | 1.4912 times | Fri 27 February 2026 | 205.06 (-4.53%) | 214.00 | 197.61 - 230.91 | 0.9049 times | Fri 30 January 2026 | 214.80 (-11.07%) | 243.10 | 186.41 - 243.51 | 0.9786 times | Wed 31 December 2025 | 241.53 (-2.67%) | 249.00 | 220.32 - 257.92 | 1.2641 times | Fri 28 November 2025 | 248.15 (-14.81%) | 293.10 | 246.40 - 294.45 | 0.7914 times | Fri 31 October 2025 | 291.30 (-4.15%) | 303.90 | 288.00 - 321.25 | 0.7248 times | Tue 30 September 2025 | 303.90 (-3.02%) | 312.00 | 300.00 - 338.65 | 0.871 times | Fri 29 August 2025 | 313.35 (-13.93%) | 360.40 | 299.45 - 379.00 | 1.336 times | Thu 31 July 2025 | 364.05 (-9.09%) | 399.50 | 358.05 - 405.80 | 0.8259 times |
Yearly price and charts PrakashPipes
Strong yearly Stock price targets for PrakashPipes PPL are 136.03 and 216.33
| Yearly Target 1 | 118.32 |
| Yearly Target 2 | 153.73 |
| Yearly Target 3 | 198.62 |
| Yearly Target 4 | 234.03 |
| Yearly Target 5 | 278.92 |
Yearly price and volumes Prakash Pipes
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 189.14 (-21.69%) | 243.10 | 163.21 - 243.51 | 0.2785 times | Wed 31 December 2025 | 241.53 (-52.56%) | 501.00 | 220.32 - 509.90 | 0.6842 times | Tue 31 December 2024 | 509.10 (28.19%) | 410.00 | 319.80 - 667.95 | 1.3448 times | Fri 29 December 2023 | 397.15 (143.13%) | 164.40 | 134.20 - 474.40 | 1.6848 times | Fri 30 December 2022 | 163.35 (25.9%) | 132.20 | 130.20 - 210.00 | 1.1499 times | Fri 31 December 2021 | 129.75 (11.66%) | 119.80 | 105.65 - 194.70 | 1.9612 times | Thu 31 December 2020 | 116.20 (64.01%) | 70.55 | 21.60 - 116.50 | 0.7863 times | Tue 31 December 2019 | 70.85 (0%) | 61.00 | 60.05 - 86.00 | 0.1104 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PrakashPipes
Tomorrow's movement Prediction of Prakash Pipes PPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 203.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prakash Pipes PPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prakash Pipes PPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 209.23
Munafa value: 15 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 212 and price is deviating by 10 points
Upper Bollinger band is at 230 and lower is at 193, while middle bands are at 202 and 221
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrakashPipes (PPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrakashPipes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrakashPipes in short term and the sell signal is strong.
PrakashPipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrakashPipes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrakashPipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.92 and PrakashPipes PPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrakashPipes PPL stock. Volume based technical analysis of PrakashPipes PPL stock is negative.
PrakashPipes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Pipes PPL
DMA (daily moving average) of Prakash Pipes PPL
| DMA period | DMA value |
| 5 day DMA | 198.8 |
| 12 day DMA | 207.24 |
| 20 day DMA | 211.01 |
| 35 day DMA | 202.62 |
| 50 day DMA | 200.49 |
| 100 day DMA | 210.57 |
| 150 day DMA | 231.64 |
| 200 day DMA | 257.67 |
EMA (exponential moving average) of Prakash Pipes PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.69 | 200.47 | 205.57 |
| 12 day EMA | 203.64 | 206.28 | 209.19 |
| 20 day EMA | 205.28 | 206.98 | 208.74 |
| 35 day EMA | 204.31 | 205.2 | 206.08 |
| 50 day EMA | 200.63 | 201.1 | 201.54 |
SMA (simple moving average) of Prakash Pipes PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.8 | 204.49 | 208.83 |
| 12 day SMA | 207.24 | 209.43 | 211 |
| 20 day SMA | 211.01 | 212.29 | 213.07 |
| 35 day SMA | 202.62 | 202.58 | 202.71 |
| 50 day SMA | 200.49 | 200.71 | 200.95 |
| 100 day SMA | 210.57 | 211.21 | 211.82 |
| 150 day SMA | 231.64 | 232.42 | 233.17 |
| 200 day SMA | 257.67 | 258.7 | 259.69 |
Fundamentals, profit and EPS of Prakash Pipes PPL
EPS is 16.75 and PE is: 11.29
Last quarter profit: (December 2025 quarter) 10.11 crores (-56.25%)
Debt: 12.68 in crores
Market capitalization: 419.53
EPS is 22.19 and PE is: 8.52
Last quarter profit: (September 2025 quarter) 9.36 crores (-61.48%)
Debt: 12.68 in crores
Market capitalization: 589.68
Videos related to: PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
