PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Pipes PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PPL
- Forcast & Targets PPL
- PPL Experts view
- Tomorrow's Movement PPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrakashPipes
Strong intraday Stock price targets for PrakashPipes are 201.13 and 210.12
| Intraday Target 1 | 199.42 |
| Intraday Target 2 | 202.83 |
| Intraday Target 3 | 208.41 |
| Intraday Target 4 | 211.82 |
| Intraday Target 5 | 217.4 |
Daily price and volume Prakash Pipes
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 206.24 (-1.93%) | 212.21 | 205.00 - 213.99 | 0.4674 times | Thu 19 February 2026 | 210.29 (-2.17%) | 215.70 | 208.80 - 216.72 | 0.4996 times | Wed 18 February 2026 | 214.96 (-0.49%) | 216.02 | 214.00 - 223.00 | 1.0623 times | Tue 17 February 2026 | 216.02 (7.8%) | 208.00 | 201.55 - 218.59 | 2.594 times | Mon 16 February 2026 | 200.39 (-5.28%) | 207.24 | 198.00 - 210.00 | 2.3317 times | Fri 13 February 2026 | 211.56 (-4.03%) | 219.35 | 211.00 - 219.35 | 0.7067 times | Thu 12 February 2026 | 220.45 (-1.13%) | 221.80 | 219.00 - 225.99 | 0.519 times | Wed 11 February 2026 | 222.97 (-1.59%) | 226.00 | 220.68 - 226.13 | 0.3909 times | Tue 10 February 2026 | 226.57 (1.35%) | 222.45 | 222.45 - 229.67 | 0.5082 times | Mon 09 February 2026 | 223.55 (1.54%) | 219.95 | 219.00 - 230.91 | 0.9201 times | Fri 06 February 2026 | 220.17 (-2.19%) | 225.10 | 217.39 - 230.00 | 0.5241 times |
Weekly price and charts PrakashPipes
Strong weekly Stock price targets for PrakashPipes PPL are 189.62 and 214.62
| Weekly Target 1 | 184.08 |
| Weekly Target 2 | 195.16 |
| Weekly Target 3 | 209.08 |
| Weekly Target 4 | 220.16 |
| Weekly Target 5 | 234.08 |
Weekly price and volumes for Prakash Pipes
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 206.24 (-2.51%) | 207.24 | 198.00 - 223.00 | 1.5575 times | Fri 13 February 2026 | 211.56 (-3.91%) | 219.95 | 211.00 - 230.91 | 0.6819 times | Fri 06 February 2026 | 220.17 (2.5%) | 214.00 | 200.88 - 230.00 | 1.1019 times | Fri 30 January 2026 | 214.80 (10.59%) | 194.23 | 186.41 - 224.28 | 1.263 times | Fri 23 January 2026 | 194.23 (-6.52%) | 207.77 | 192.50 - 208.78 | 1.0018 times | Fri 16 January 2026 | 207.77 (-6.38%) | 220.50 | 206.00 - 222.14 | 0.8828 times | Fri 09 January 2026 | 221.92 (-7.75%) | 240.56 | 220.00 - 242.25 | 0.8578 times | Fri 02 January 2026 | 240.56 (-0.51%) | 241.79 | 235.41 - 245.00 | 0.9208 times | Fri 26 December 2025 | 241.79 (0.25%) | 241.80 | 240.19 - 249.28 | 0.6899 times | Fri 19 December 2025 | 241.19 (-3.95%) | 251.20 | 235.71 - 255.25 | 1.0427 times | Fri 12 December 2025 | 251.12 (7.22%) | 234.21 | 220.32 - 257.92 | 2.7241 times |
Monthly price and charts PrakashPipes
Strong monthly Stock price targets for PrakashPipes PPL are 185.67 and 218.58
| Monthly Target 1 | 178.81 |
| Monthly Target 2 | 192.52 |
| Monthly Target 3 | 211.71666666667 |
| Monthly Target 4 | 225.43 |
| Monthly Target 5 | 244.63 |
Monthly price and volumes Prakash Pipes
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 206.24 (-3.99%) | 214.00 | 198.00 - 230.91 | 0.7499 times | Fri 30 January 2026 | 214.80 (-11.07%) | 243.10 | 186.41 - 243.51 | 0.9724 times | Wed 31 December 2025 | 241.53 (-2.67%) | 249.00 | 220.32 - 257.92 | 1.2562 times | Fri 28 November 2025 | 248.15 (-14.81%) | 293.10 | 246.40 - 294.45 | 0.7864 times | Fri 31 October 2025 | 291.30 (-4.15%) | 303.90 | 288.00 - 321.25 | 0.7202 times | Tue 30 September 2025 | 303.90 (-3.02%) | 312.00 | 300.00 - 338.65 | 0.8655 times | Fri 29 August 2025 | 313.35 (-13.93%) | 360.40 | 299.45 - 379.00 | 1.3276 times | Thu 31 July 2025 | 364.05 (-9.09%) | 399.50 | 358.05 - 405.80 | 0.8207 times | Mon 30 June 2025 | 400.45 (-1.21%) | 405.95 | 385.95 - 430.00 | 1.3751 times | Fri 30 May 2025 | 405.35 (-1.92%) | 414.35 | 380.15 - 473.90 | 1.1261 times | Wed 30 April 2025 | 413.30 (1.59%) | 412.95 | 364.70 - 445.40 | 0.7218 times |
Yearly price and charts PrakashPipes
Strong yearly Stock price targets for PrakashPipes PPL are 167.78 and 224.88
| Yearly Target 1 | 154.95 |
| Yearly Target 2 | 180.6 |
| Yearly Target 3 | 212.05333333333 |
| Yearly Target 4 | 237.7 |
| Yearly Target 5 | 269.15 |
Yearly price and volumes Prakash Pipes
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 206.24 (-14.61%) | 243.10 | 186.41 - 243.51 | 0.0985 times | Wed 31 December 2025 | 241.53 (-52.56%) | 501.00 | 220.32 - 509.90 | 0.7001 times | Tue 31 December 2024 | 509.10 (28.19%) | 410.00 | 319.80 - 667.95 | 1.3762 times | Fri 29 December 2023 | 397.15 (143.13%) | 164.40 | 134.20 - 474.40 | 1.724 times | Fri 30 December 2022 | 163.35 (25.9%) | 132.20 | 130.20 - 210.00 | 1.1767 times | Fri 31 December 2021 | 129.75 (11.66%) | 119.80 | 105.65 - 194.70 | 2.0069 times | Thu 31 December 2020 | 116.20 (64.01%) | 70.55 | 21.60 - 116.50 | 0.8046 times | Tue 31 December 2019 | 70.85 (0%) | 61.00 | 60.05 - 86.00 | 0.113 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PrakashPipes
Tomorrow's movement Prediction of Prakash Pipes PPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 213.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prakash Pipes PPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 214 and price is deviating by 10 points
Upper Bollinger band is at 233 and lower is at 196, while middle bands are at 205 and 224
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrakashPipes (PPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrakashPipes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrakashPipes in short term and the sell signal is strong.
PrakashPipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrakashPipes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrakashPipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.93 and PrakashPipes PPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrakashPipes PPL stock. Volume based technical analysis of PrakashPipes PPL stock is negative.
PrakashPipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Pipes PPL
DMA (daily moving average) of Prakash Pipes PPL
| DMA period | DMA value |
| 5 day DMA | 209.58 |
| 12 day DMA | 216.52 |
| 20 day DMA | 213.97 |
| 35 day DMA | 214.85 |
| 50 day DMA | 223.47 |
| 100 day DMA | 250.28 |
| 150 day DMA | 280.47 |
| 200 day DMA | 312.86 |
EMA (exponential moving average) of Prakash Pipes PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.63 | 212.83 | 214.1 |
| 12 day EMA | 213.22 | 214.49 | 215.25 |
| 20 day EMA | 214.46 | 215.32 | 215.85 |
| 35 day EMA | 219.43 | 220.21 | 220.79 |
| 50 day EMA | 223.02 | 223.7 | 224.25 |
SMA (simple moving average) of Prakash Pipes PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.58 | 210.64 | 212.68 |
| 12 day SMA | 216.52 | 218.39 | 218.94 |
| 20 day SMA | 213.97 | 213.37 | 212.8 |
| 35 day SMA | 214.85 | 215.76 | 216.66 |
| 50 day SMA | 223.47 | 224.2 | 224.64 |
| 100 day SMA | 250.28 | 251.27 | 252.22 |
| 150 day SMA | 280.47 | 281.67 | 282.84 |
| 200 day SMA | 312.86 | 313.8 | 314.71 |
Fundamentals, profit and EPS of Prakash Pipes PPL
EPS is 22.19 and PE is: 9.29
Last quarter profit: (September 2025 quarter) 9.36 crores (-61.48%)
Debt: 12.68 in crores
Market capitalization: 589.68
EPS is 28.43 and PE is: 7.25
Last quarter profit: (June 2025 quarter) 10.31 crores (-59.41%)
Debt: 38.86 in crores
Market capitalization: 749.25
Videos related to: PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


