ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prakash Pipes PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrakashPipes

Strong intraday Stock price targets for PrakashPipes are 218.99 and 230.53

Intraday Target 1216.69
Intraday Target 2221.29
Intraday Target 3228.23333333333
Intraday Target 4232.83
Intraday Target 5239.77

Daily price and volume Prakash Pipes

Date Closing Open Range Volume
Thu 08 January 2026 225.88 (-3.75%) 233.53 223.64 - 235.18 1.2724 times
Wed 07 January 2026 234.69 (0.97%) 234.89 232.20 - 236.49 0.6938 times
Tue 06 January 2026 232.44 (-0.71%) 234.47 230.50 - 235.00 0.8112 times
Mon 05 January 2026 234.11 (-2.68%) 240.56 233.00 - 242.25 1.109 times
Fri 02 January 2026 240.56 (1.04%) 237.00 236.74 - 242.50 1.0857 times
Thu 01 January 2026 238.08 (-1.43%) 243.10 237.00 - 243.51 0.8195 times
Wed 31 December 2025 241.53 (1.95%) 238.11 237.37 - 242.50 0.7874 times
Tue 30 December 2025 236.92 (-2.95%) 244.00 235.41 - 244.00 1.2347 times
Mon 29 December 2025 244.12 (0.96%) 241.79 239.77 - 245.00 1.4336 times
Fri 26 December 2025 241.79 (-0.75%) 243.62 240.19 - 245.31 0.7527 times
Wed 24 December 2025 243.62 (-1.12%) 246.37 242.41 - 249.28 1.0288 times

 Daily chart PrakashPipes

Weekly price and charts PrakashPipes

Strong weekly Stock price targets for PrakashPipes PPL are 215.46 and 234.07

Weekly Target 1211.98
Weekly Target 2218.93
Weekly Target 3230.59
Weekly Target 4237.54
Weekly Target 5249.2

Weekly price and volumes for Prakash Pipes

Date Closing Open Range Volume
Thu 08 January 2026 225.88 (-6.1%) 240.56 223.64 - 242.25 0.6612 times
Fri 02 January 2026 240.56 (-0.51%) 241.79 235.41 - 245.00 0.9121 times
Fri 26 December 2025 241.79 (0.25%) 241.80 240.19 - 249.28 0.6834 times
Fri 19 December 2025 241.19 (-3.95%) 251.20 235.71 - 255.25 1.0328 times
Fri 12 December 2025 251.12 (7.22%) 234.21 220.32 - 257.92 2.6984 times
Fri 05 December 2025 234.21 (-5.62%) 249.00 233.00 - 253.70 0.5414 times
Fri 28 November 2025 248.15 (-3.14%) 255.00 246.40 - 258.00 0.7226 times
Fri 21 November 2025 256.20 (-7.87%) 270.15 253.80 - 276.00 1.419 times
Fri 14 November 2025 278.10 (0.52%) 276.95 273.50 - 284.45 0.6168 times
Fri 07 November 2025 276.65 (-5.03%) 293.10 274.60 - 294.45 0.7122 times
Fri 31 October 2025 291.30 (-2.95%) 300.50 290.50 - 302.05 0.5781 times

 weekly chart PrakashPipes

Monthly price and charts PrakashPipes

Strong monthly Stock price targets for PrakashPipes PPL are 214.83 and 234.7

Monthly Target 1211.14
Monthly Target 2218.51
Monthly Target 3231.01
Monthly Target 4238.38
Monthly Target 5250.88

Monthly price and volumes Prakash Pipes

Date Closing Open Range Volume
Thu 08 January 2026 225.88 (-6.48%) 243.10 223.64 - 243.51 0.2421 times
Wed 31 December 2025 241.53 (-2.67%) 249.00 220.32 - 257.92 1.362 times
Fri 28 November 2025 248.15 (-14.81%) 293.10 246.40 - 294.45 0.8526 times
Fri 31 October 2025 291.30 (-4.15%) 303.90 288.00 - 321.25 0.7809 times
Tue 30 September 2025 303.90 (-3.02%) 312.00 300.00 - 338.65 0.9384 times
Fri 29 August 2025 313.35 (-13.93%) 360.40 299.45 - 379.00 1.4395 times
Thu 31 July 2025 364.05 (-9.09%) 399.50 358.05 - 405.80 0.8899 times
Mon 30 June 2025 400.45 (-1.21%) 405.95 385.95 - 430.00 1.491 times
Fri 30 May 2025 405.35 (-1.92%) 414.35 380.15 - 473.90 1.2211 times
Wed 30 April 2025 413.30 (1.59%) 412.95 364.70 - 445.40 0.7826 times
Fri 28 March 2025 406.85 (1.59%) 406.50 377.55 - 466.25 1.2453 times

 monthly chart PrakashPipes

Yearly price and charts PrakashPipes

Strong yearly Stock price targets for PrakashPipes PPL are 214.83 and 234.7

Yearly Target 1211.14
Yearly Target 2218.51
Yearly Target 3231.01
Yearly Target 4238.38
Yearly Target 5250.88

Yearly price and volumes Prakash Pipes

Date Closing Open Range Volume
Thu 08 January 2026 225.88 (-6.48%) 243.10 223.64 - 243.51 0.0129 times
Wed 31 December 2025 241.53 (-52.56%) 501.00 220.32 - 509.90 0.7077 times
Tue 31 December 2024 509.10 (28.19%) 410.00 319.80 - 667.95 1.3911 times
Fri 29 December 2023 397.15 (143.13%) 164.40 134.20 - 474.40 1.7427 times
Fri 30 December 2022 163.35 (25.9%) 132.20 130.20 - 210.00 1.1894 times
Fri 31 December 2021 129.75 (11.66%) 119.80 105.65 - 194.70 2.0286 times
Thu 31 December 2020 116.20 (64.01%) 70.55 21.60 - 116.50 0.8133 times
Tue 31 December 2019 70.85 (0%) 61.00 60.05 - 86.00 0.1142 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of PrakashPipes

Tomorrow's movement Prediction of Prakash Pipes PPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 236.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prakash Pipes PPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prakash Pipes PPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.19

Munafa value: 25 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 242 and price is deviating by 7 points

Upper Bollinger band is at 254 and lower is at 229, while middle bands are at 235 and 248

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrakashPipes (PPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrakashPipes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrakashPipes in short term and the sell signal is strong.

PrakashPipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrakashPipes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrakashPipes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.94 and PrakashPipes PPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrakashPipes PPL stock. Volume based technical analysis of PrakashPipes PPL stock is negative.

PrakashPipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prakash Pipes PPL

DMA (daily moving average) of Prakash Pipes PPL

DMA period DMA value
5 day DMA 233.54
12 day DMA 238.34
20 day DMA 241.06
35 day DMA 243.13
50 day DMA 254.2
100 day DMA 283.33
150 day DMA 317.77
200 day DMA 343.29

EMA (exponential moving average) of Prakash Pipes PPL

EMA period EMA current EMA prev EMA prev2
5 day EMA232.48235.78236.33
12 day EMA236.62238.57239.28
20 day EMA239.98241.46242.17
35 day EMA248.53249.86250.75
50 day EMA255.79257.01257.92

SMA (simple moving average) of Prakash Pipes PPL

SMA period SMA current SMA prev SMA prev2
5 day SMA233.54235.98237.34
12 day SMA238.34239.86240.4
20 day SMA241.06241.91241.78
35 day SMA243.13244.05244.79
50 day SMA254.2255.57256.76
100 day SMA283.33284.54285.7
150 day SMA317.77319.05320.16
200 day SMA343.29344.28345.2

Fundamentals, profit and EPS of Prakash Pipes PPL

EPS is 22.19 and PE is: 10.18

Last quarter profit: (September 2025 quarter) 9.36 crores (-61.48%)

Debt: 12.68 in crores

Market capitalization: 589.68

EPS is 28.43 and PE is: 7.95

Last quarter profit: (June 2025 quarter) 10.31 crores (-59.41%)

Debt: 38.86 in crores

Market capitalization: 749.25

Videos related to: PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top