ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prakash Pipes PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrakashPipes

Strong intraday Stock price targets for PrakashPipes are 201.13 and 210.12

Intraday Target 1199.42
Intraday Target 2202.83
Intraday Target 3208.41
Intraday Target 4211.82
Intraday Target 5217.4

Daily price and volume Prakash Pipes

Date Closing Open Range Volume
Fri 20 February 2026 206.24 (-1.93%) 212.21 205.00 - 213.99 0.4674 times
Thu 19 February 2026 210.29 (-2.17%) 215.70 208.80 - 216.72 0.4996 times
Wed 18 February 2026 214.96 (-0.49%) 216.02 214.00 - 223.00 1.0623 times
Tue 17 February 2026 216.02 (7.8%) 208.00 201.55 - 218.59 2.594 times
Mon 16 February 2026 200.39 (-5.28%) 207.24 198.00 - 210.00 2.3317 times
Fri 13 February 2026 211.56 (-4.03%) 219.35 211.00 - 219.35 0.7067 times
Thu 12 February 2026 220.45 (-1.13%) 221.80 219.00 - 225.99 0.519 times
Wed 11 February 2026 222.97 (-1.59%) 226.00 220.68 - 226.13 0.3909 times
Tue 10 February 2026 226.57 (1.35%) 222.45 222.45 - 229.67 0.5082 times
Mon 09 February 2026 223.55 (1.54%) 219.95 219.00 - 230.91 0.9201 times
Fri 06 February 2026 220.17 (-2.19%) 225.10 217.39 - 230.00 0.5241 times

 Daily chart PrakashPipes

Weekly price and charts PrakashPipes

Strong weekly Stock price targets for PrakashPipes PPL are 189.62 and 214.62

Weekly Target 1184.08
Weekly Target 2195.16
Weekly Target 3209.08
Weekly Target 4220.16
Weekly Target 5234.08

Weekly price and volumes for Prakash Pipes

Date Closing Open Range Volume
Fri 20 February 2026 206.24 (-2.51%) 207.24 198.00 - 223.00 1.5575 times
Fri 13 February 2026 211.56 (-3.91%) 219.95 211.00 - 230.91 0.6819 times
Fri 06 February 2026 220.17 (2.5%) 214.00 200.88 - 230.00 1.1019 times
Fri 30 January 2026 214.80 (10.59%) 194.23 186.41 - 224.28 1.263 times
Fri 23 January 2026 194.23 (-6.52%) 207.77 192.50 - 208.78 1.0018 times
Fri 16 January 2026 207.77 (-6.38%) 220.50 206.00 - 222.14 0.8828 times
Fri 09 January 2026 221.92 (-7.75%) 240.56 220.00 - 242.25 0.8578 times
Fri 02 January 2026 240.56 (-0.51%) 241.79 235.41 - 245.00 0.9208 times
Fri 26 December 2025 241.79 (0.25%) 241.80 240.19 - 249.28 0.6899 times
Fri 19 December 2025 241.19 (-3.95%) 251.20 235.71 - 255.25 1.0427 times
Fri 12 December 2025 251.12 (7.22%) 234.21 220.32 - 257.92 2.7241 times

 weekly chart PrakashPipes

Monthly price and charts PrakashPipes

Strong monthly Stock price targets for PrakashPipes PPL are 185.67 and 218.58

Monthly Target 1178.81
Monthly Target 2192.52
Monthly Target 3211.71666666667
Monthly Target 4225.43
Monthly Target 5244.63

Monthly price and volumes Prakash Pipes

Date Closing Open Range Volume
Fri 20 February 2026 206.24 (-3.99%) 214.00 198.00 - 230.91 0.7499 times
Fri 30 January 2026 214.80 (-11.07%) 243.10 186.41 - 243.51 0.9724 times
Wed 31 December 2025 241.53 (-2.67%) 249.00 220.32 - 257.92 1.2562 times
Fri 28 November 2025 248.15 (-14.81%) 293.10 246.40 - 294.45 0.7864 times
Fri 31 October 2025 291.30 (-4.15%) 303.90 288.00 - 321.25 0.7202 times
Tue 30 September 2025 303.90 (-3.02%) 312.00 300.00 - 338.65 0.8655 times
Fri 29 August 2025 313.35 (-13.93%) 360.40 299.45 - 379.00 1.3276 times
Thu 31 July 2025 364.05 (-9.09%) 399.50 358.05 - 405.80 0.8207 times
Mon 30 June 2025 400.45 (-1.21%) 405.95 385.95 - 430.00 1.3751 times
Fri 30 May 2025 405.35 (-1.92%) 414.35 380.15 - 473.90 1.1261 times
Wed 30 April 2025 413.30 (1.59%) 412.95 364.70 - 445.40 0.7218 times

 monthly chart PrakashPipes

Yearly price and charts PrakashPipes

Strong yearly Stock price targets for PrakashPipes PPL are 167.78 and 224.88

Yearly Target 1154.95
Yearly Target 2180.6
Yearly Target 3212.05333333333
Yearly Target 4237.7
Yearly Target 5269.15

Yearly price and volumes Prakash Pipes

Date Closing Open Range Volume
Fri 20 February 2026 206.24 (-14.61%) 243.10 186.41 - 243.51 0.0985 times
Wed 31 December 2025 241.53 (-52.56%) 501.00 220.32 - 509.90 0.7001 times
Tue 31 December 2024 509.10 (28.19%) 410.00 319.80 - 667.95 1.3762 times
Fri 29 December 2023 397.15 (143.13%) 164.40 134.20 - 474.40 1.724 times
Fri 30 December 2022 163.35 (25.9%) 132.20 130.20 - 210.00 1.1767 times
Fri 31 December 2021 129.75 (11.66%) 119.80 105.65 - 194.70 2.0069 times
Thu 31 December 2020 116.20 (64.01%) 70.55 21.60 - 116.50 0.8046 times
Tue 31 December 2019 70.85 (0%) 61.00 60.05 - 86.00 0.113 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of PrakashPipes

Tomorrow's movement Prediction of Prakash Pipes PPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 213.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prakash Pipes PPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 214 and price is deviating by 10 points

Upper Bollinger band is at 233 and lower is at 196, while middle bands are at 205 and 224

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrakashPipes (PPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrakashPipes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrakashPipes in short term and the sell signal is strong.

PrakashPipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrakashPipes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrakashPipes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.93 and PrakashPipes PPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrakashPipes PPL stock. Volume based technical analysis of PrakashPipes PPL stock is negative.

PrakashPipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prakash Pipes PPL

DMA (daily moving average) of Prakash Pipes PPL

DMA period DMA value
5 day DMA 209.58
12 day DMA 216.52
20 day DMA 213.97
35 day DMA 214.85
50 day DMA 223.47
100 day DMA 250.28
150 day DMA 280.47
200 day DMA 312.86

EMA (exponential moving average) of Prakash Pipes PPL

EMA period EMA current EMA prev EMA prev2
5 day EMA210.63212.83214.1
12 day EMA213.22214.49215.25
20 day EMA214.46215.32215.85
35 day EMA219.43220.21220.79
50 day EMA223.02223.7224.25

SMA (simple moving average) of Prakash Pipes PPL

SMA period SMA current SMA prev SMA prev2
5 day SMA209.58210.64212.68
12 day SMA216.52218.39218.94
20 day SMA213.97213.37212.8
35 day SMA214.85215.76216.66
50 day SMA223.47224.2224.64
100 day SMA250.28251.27252.22
150 day SMA280.47281.67282.84
200 day SMA312.86313.8314.71

Fundamentals, profit and EPS of Prakash Pipes PPL

EPS is 22.19 and PE is: 9.29

Last quarter profit: (September 2025 quarter) 9.36 crores (-61.48%)

Debt: 12.68 in crores

Market capitalization: 589.68

EPS is 28.43 and PE is: 7.25

Last quarter profit: (June 2025 quarter) 10.31 crores (-59.41%)

Debt: 38.86 in crores

Market capitalization: 749.25

Videos related to: PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top