PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Pipes PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PPL
- Forcast & Targets PPL
- PPL Experts view
- Tomorrow's Movement PPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrakashPipes
Strong intraday Stock price targets for PrakashPipes are 212.15 and 220.27
| Intraday Target 1 | 210.06 |
| Intraday Target 2 | 214.23 |
| Intraday Target 3 | 218.18333333333 |
| Intraday Target 4 | 222.35 |
| Intraday Target 5 | 226.3 |
Daily price and volume Prakash Pipes
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 218.39 (-1.59%) | 220.50 | 214.02 - 222.14 | 1.3946 times | Fri 09 January 2026 | 221.92 (-1.75%) | 229.25 | 220.00 - 229.25 | 1.0686 times | Thu 08 January 2026 | 225.88 (-3.75%) | 233.53 | 223.64 - 235.18 | 1.2273 times | Wed 07 January 2026 | 234.69 (0.97%) | 234.89 | 232.20 - 236.49 | 0.6692 times | Tue 06 January 2026 | 232.44 (-0.71%) | 234.47 | 230.50 - 235.00 | 0.7825 times | Mon 05 January 2026 | 234.11 (-2.68%) | 240.56 | 233.00 - 242.25 | 1.0697 times | Fri 02 January 2026 | 240.56 (1.04%) | 237.00 | 236.74 - 242.50 | 1.0472 times | Thu 01 January 2026 | 238.08 (-1.43%) | 243.10 | 237.00 - 243.51 | 0.7905 times | Wed 31 December 2025 | 241.53 (1.95%) | 238.11 | 237.37 - 242.50 | 0.7595 times | Tue 30 December 2025 | 236.92 (-2.95%) | 244.00 | 235.41 - 244.00 | 1.191 times | Mon 29 December 2025 | 244.12 (0.96%) | 241.79 | 239.77 - 245.00 | 1.3828 times |
Weekly price and charts PrakashPipes
Strong weekly Stock price targets for PrakashPipes PPL are 212.15 and 220.27
| Weekly Target 1 | 210.06 |
| Weekly Target 2 | 214.23 |
| Weekly Target 3 | 218.18333333333 |
| Weekly Target 4 | 222.35 |
| Weekly Target 5 | 226.3 |
Weekly price and volumes for Prakash Pipes
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 218.39 (-1.59%) | 220.50 | 214.02 - 222.14 | 0.253 times | Fri 09 January 2026 | 221.92 (-7.75%) | 240.56 | 220.00 - 242.25 | 0.874 times | Fri 02 January 2026 | 240.56 (-0.51%) | 241.79 | 235.41 - 245.00 | 0.9381 times | Fri 26 December 2025 | 241.79 (0.25%) | 241.80 | 240.19 - 249.28 | 0.703 times | Fri 19 December 2025 | 241.19 (-3.95%) | 251.20 | 235.71 - 255.25 | 1.0623 times | Fri 12 December 2025 | 251.12 (7.22%) | 234.21 | 220.32 - 257.92 | 2.7755 times | Fri 05 December 2025 | 234.21 (-5.62%) | 249.00 | 233.00 - 253.70 | 0.5569 times | Fri 28 November 2025 | 248.15 (-3.14%) | 255.00 | 246.40 - 258.00 | 0.7432 times | Fri 21 November 2025 | 256.20 (-7.87%) | 270.15 | 253.80 - 276.00 | 1.4596 times | Fri 14 November 2025 | 278.10 (0.52%) | 276.95 | 273.50 - 284.45 | 0.6344 times | Fri 07 November 2025 | 276.65 (-5.03%) | 293.10 | 274.60 - 294.45 | 0.7325 times |
Monthly price and charts PrakashPipes
Strong monthly Stock price targets for PrakashPipes PPL are 201.46 and 230.95
| Monthly Target 1 | 195.82 |
| Monthly Target 2 | 207.1 |
| Monthly Target 3 | 225.30666666667 |
| Monthly Target 4 | 236.59 |
| Monthly Target 5 | 254.8 |
Monthly price and volumes Prakash Pipes
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 218.39 (-9.58%) | 243.10 | 214.02 - 243.51 | 0.3451 times | Wed 31 December 2025 | 241.53 (-2.67%) | 249.00 | 220.32 - 257.92 | 1.3477 times | Fri 28 November 2025 | 248.15 (-14.81%) | 293.10 | 246.40 - 294.45 | 0.8436 times | Fri 31 October 2025 | 291.30 (-4.15%) | 303.90 | 288.00 - 321.25 | 0.7726 times | Tue 30 September 2025 | 303.90 (-3.02%) | 312.00 | 300.00 - 338.65 | 0.9285 times | Fri 29 August 2025 | 313.35 (-13.93%) | 360.40 | 299.45 - 379.00 | 1.4243 times | Thu 31 July 2025 | 364.05 (-9.09%) | 399.50 | 358.05 - 405.80 | 0.8805 times | Mon 30 June 2025 | 400.45 (-1.21%) | 405.95 | 385.95 - 430.00 | 1.4752 times | Fri 30 May 2025 | 405.35 (-1.92%) | 414.35 | 380.15 - 473.90 | 1.2082 times | Wed 30 April 2025 | 413.30 (1.59%) | 412.95 | 364.70 - 445.40 | 0.7743 times | Fri 28 March 2025 | 406.85 (1.59%) | 406.50 | 377.55 - 466.25 | 1.2321 times |
Yearly price and charts PrakashPipes
Strong yearly Stock price targets for PrakashPipes PPL are 201.46 and 230.95
| Yearly Target 1 | 195.82 |
| Yearly Target 2 | 207.1 |
| Yearly Target 3 | 225.30666666667 |
| Yearly Target 4 | 236.59 |
| Yearly Target 5 | 254.8 |
Yearly price and volumes Prakash Pipes
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 218.39 (-9.58%) | 243.10 | 214.02 - 243.51 | 0.0186 times | Wed 31 December 2025 | 241.53 (-52.56%) | 501.00 | 220.32 - 509.90 | 0.7072 times | Tue 31 December 2024 | 509.10 (28.19%) | 410.00 | 319.80 - 667.95 | 1.3901 times | Fri 29 December 2023 | 397.15 (143.13%) | 164.40 | 134.20 - 474.40 | 1.7415 times | Fri 30 December 2022 | 163.35 (25.9%) | 132.20 | 130.20 - 210.00 | 1.1886 times | Fri 31 December 2021 | 129.75 (11.66%) | 119.80 | 105.65 - 194.70 | 2.0272 times | Thu 31 December 2020 | 116.20 (64.01%) | 70.55 | 21.60 - 116.50 | 0.8127 times | Tue 31 December 2019 | 70.85 (0%) | 61.00 | 60.05 - 86.00 | 0.1141 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrakashPipes
Tomorrow's movement Prediction of Prakash Pipes PPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 231.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prakash Pipes PPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prakash Pipes PPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 239 and price is deviating by 9 points
Upper Bollinger band is at 255 and lower is at 222, while middle bands are at 230 and 247
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrakashPipes (PPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrakashPipes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrakashPipes in short term and the sell signal is strong.
PrakashPipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrakashPipes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrakashPipes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.4 and PrakashPipes PPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrakashPipes PPL stock. Volume based technical analysis of PrakashPipes PPL stock is negative.
PrakashPipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Pipes PPL
DMA (daily moving average) of Prakash Pipes PPL
| DMA period | DMA value |
| 5 day DMA | 226.66 |
| 12 day DMA | 234.2 |
| 20 day DMA | 238.17 |
| 35 day DMA | 240.94 |
| 50 day DMA | 251.2 |
| 100 day DMA | 281.35 |
| 150 day DMA | 315.27 |
| 200 day DMA | 341.19 |
EMA (exponential moving average) of Prakash Pipes PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.44 | 228.96 | 232.48 |
| 12 day EMA | 231.9 | 234.36 | 236.62 |
| 20 day EMA | 236.38 | 238.27 | 239.99 |
| 35 day EMA | 245.11 | 246.68 | 248.14 |
| 50 day EMA | 252.35 | 253.74 | 255.04 |
SMA (simple moving average) of Prakash Pipes PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.66 | 229.81 | 233.54 |
| 12 day SMA | 234.2 | 236.31 | 238.34 |
| 20 day SMA | 238.17 | 239.81 | 241.06 |
| 35 day SMA | 240.94 | 242.02 | 243.13 |
| 50 day SMA | 251.2 | 252.7 | 254.2 |
| 100 day SMA | 281.35 | 282.35 | 283.33 |
| 150 day SMA | 315.27 | 316.52 | 317.77 |
| 200 day SMA | 341.19 | 342.26 | 343.29 |
Fundamentals, profit and EPS of Prakash Pipes PPL
EPS is 22.19 and PE is: 9.84
Last quarter profit: (September 2025 quarter) 9.36 crores (-61.48%)
Debt: 12.68 in crores
Market capitalization: 589.68
EPS is 28.43 and PE is: 7.68
Last quarter profit: (June 2025 quarter) 10.31 crores (-59.41%)
Debt: 38.86 in crores
Market capitalization: 749.25
Videos related to: PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


