PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Pipes PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PPL
- Forcast & Targets PPL
- PPL Experts view
- Tomorrow's Movement PPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrakashPipes
Strong intraday Stock price targets for PrakashPipes are 248.84 and 254.6
| Intraday Target 1 | 244.24 |
| Intraday Target 2 | 247.68 |
| Intraday Target 3 | 250 |
| Intraday Target 4 | 253.44 |
| Intraday Target 5 | 255.76 |
Daily price and volume Prakash Pipes
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 251.12 (1.66%) | 247.60 | 246.56 - 252.32 | 0.4969 times | Thu 11 December 2025 | 247.01 (1.7%) | 243.10 | 240.00 - 248.90 | 0.7163 times | Wed 10 December 2025 | 242.87 (4.69%) | 234.00 | 233.00 - 257.92 | 5.5684 times | Tue 09 December 2025 | 231.99 (2.86%) | 224.42 | 220.32 - 234.90 | 0.7407 times | Mon 08 December 2025 | 225.54 (-3.7%) | 234.21 | 223.12 - 238.90 | 0.8064 times | Fri 05 December 2025 | 234.21 (-1.9%) | 236.35 | 233.00 - 239.77 | 0.4743 times | Thu 04 December 2025 | 238.74 (-2.33%) | 242.00 | 234.00 - 245.28 | 0.4094 times | Wed 03 December 2025 | 244.43 (-1.36%) | 246.20 | 242.51 - 248.90 | 0.2516 times | Tue 02 December 2025 | 247.79 (-0.51%) | 249.00 | 246.80 - 249.99 | 0.2395 times | Mon 01 December 2025 | 249.06 (0.37%) | 249.00 | 248.00 - 253.70 | 0.2964 times | Fri 28 November 2025 | 248.15 (-2.05%) | 254.85 | 247.50 - 254.85 | 0.5766 times |
Weekly price and charts PrakashPipes
Strong weekly Stock price targets for PrakashPipes PPL are 235.72 and 273.32
| Weekly Target 1 | 205.52 |
| Weekly Target 2 | 228.32 |
| Weekly Target 3 | 243.12 |
| Weekly Target 4 | 265.92 |
| Weekly Target 5 | 280.72 |
Weekly price and volumes for Prakash Pipes
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 251.12 (7.22%) | 234.21 | 220.32 - 257.92 | 2.8082 times | Fri 05 December 2025 | 234.21 (-5.62%) | 249.00 | 233.00 - 253.70 | 0.5635 times | Fri 28 November 2025 | 248.15 (-3.14%) | 255.00 | 246.40 - 258.00 | 0.752 times | Fri 21 November 2025 | 256.20 (-7.87%) | 270.15 | 253.80 - 276.00 | 1.4768 times | Fri 14 November 2025 | 278.10 (0.52%) | 276.95 | 273.50 - 284.45 | 0.6419 times | Fri 07 November 2025 | 276.65 (-5.03%) | 293.10 | 274.60 - 294.45 | 0.7411 times | Fri 31 October 2025 | 291.30 (-2.95%) | 300.50 | 290.50 - 302.05 | 0.6016 times | Fri 24 October 2025 | 300.15 (2.01%) | 294.25 | 288.00 - 308.60 | 0.6166 times | Fri 17 October 2025 | 294.25 (-2.01%) | 300.00 | 288.00 - 300.00 | 0.5532 times | Fri 10 October 2025 | 300.30 (-2.37%) | 321.25 | 290.95 - 321.25 | 1.2452 times | Fri 03 October 2025 | 307.60 (0.72%) | 306.95 | 301.05 - 310.00 | 0.4615 times |
Monthly price and charts PrakashPipes
Strong monthly Stock price targets for PrakashPipes PPL are 235.72 and 273.32
| Monthly Target 1 | 205.52 |
| Monthly Target 2 | 228.32 |
| Monthly Target 3 | 243.12 |
| Monthly Target 4 | 265.92 |
| Monthly Target 5 | 280.72 |
Monthly price and volumes Prakash Pipes
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 251.12 (1.2%) | 249.00 | 220.32 - 257.92 | 0.7626 times | Fri 28 November 2025 | 248.15 (-14.81%) | 293.10 | 246.40 - 294.45 | 0.8169 times | Fri 31 October 2025 | 291.30 (-4.15%) | 303.90 | 288.00 - 321.25 | 0.7482 times | Tue 30 September 2025 | 303.90 (-3.02%) | 312.00 | 300.00 - 338.65 | 0.8991 times | Fri 29 August 2025 | 313.35 (-13.93%) | 360.40 | 299.45 - 379.00 | 1.3792 times | Thu 31 July 2025 | 364.05 (-9.09%) | 399.50 | 358.05 - 405.80 | 0.8526 times | Mon 30 June 2025 | 400.45 (-1.21%) | 405.95 | 385.95 - 430.00 | 1.4285 times | Fri 30 May 2025 | 405.35 (-1.92%) | 414.35 | 380.15 - 473.90 | 1.1699 times | Wed 30 April 2025 | 413.30 (1.59%) | 412.95 | 364.70 - 445.40 | 0.7498 times | Fri 28 March 2025 | 406.85 (1.59%) | 406.50 | 377.55 - 466.25 | 1.1931 times | Fri 28 February 2025 | 400.50 (-10.19%) | 428.85 | 381.00 - 460.00 | 0.9914 times |
Yearly price and charts PrakashPipes
Strong yearly Stock price targets for PrakashPipes PPL are 90.93 and 380.51
| Yearly Target 1 | 37.53 |
| Yearly Target 2 | 144.33 |
| Yearly Target 3 | 327.11333333333 |
| Yearly Target 4 | 433.91 |
| Yearly Target 5 | 616.69 |
Yearly price and volumes Prakash Pipes
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 251.12 (-50.67%) | 501.00 | 220.32 - 509.90 | 0.596 times | Tue 31 December 2024 | 509.10 (28.19%) | 410.00 | 319.80 - 667.95 | 1.2238 times | Fri 29 December 2023 | 397.15 (143.13%) | 164.40 | 134.20 - 474.40 | 1.5331 times | Fri 30 December 2022 | 163.35 (25.9%) | 132.20 | 130.20 - 210.00 | 1.0464 times | Fri 31 December 2021 | 129.75 (11.66%) | 119.80 | 105.65 - 194.70 | 1.7847 times | Thu 31 December 2020 | 116.20 (64.01%) | 70.55 | 21.60 - 116.50 | 0.7155 times | Tue 31 December 2019 | 70.85 (0%) | 61.00 | 60.05 - 86.00 | 0.1005 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrakashPipes
Tomorrow's movement Prediction of Prakash Pipes PPL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 245.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prakash Pipes PPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prakash Pipes PPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prakash Pipes PPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 243.96
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 249 and price is deviating by 10 points
Upper Bollinger band is at 268 and lower is at 230, while middle bands are at 239 and 258
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrakashPipes (PPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrakashPipes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrakashPipes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrakashPipes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrakashPipes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrakashPipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.13 and PrakashPipes PPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrakashPipes PPL stock. Volume based technical analysis of PrakashPipes PPL stock is negative.
PrakashPipes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Pipes PPL
DMA (daily moving average) of Prakash Pipes PPL
| DMA period | DMA value |
| 5 day DMA | 239.71 |
| 12 day DMA | 242.86 |
| 20 day DMA | 248.33 |
| 35 day DMA | 265.02 |
| 50 day DMA | 274.84 |
| 100 day DMA | 306.19 |
| 150 day DMA | 340.77 |
| 200 day DMA | 359.42 |
EMA (exponential moving average) of Prakash Pipes PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.13 | 240.64 | 237.46 |
| 12 day EMA | 245.07 | 243.97 | 243.42 |
| 20 day EMA | 250.69 | 250.65 | 251.03 |
| 35 day EMA | 261.5 | 262.11 | 263 |
| 50 day EMA | 273.99 | 274.92 | 276.06 |
SMA (simple moving average) of Prakash Pipes PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.71 | 236.32 | 234.67 |
| 12 day SMA | 242.86 | 243.22 | 243.36 |
| 20 day SMA | 248.33 | 249.68 | 251.29 |
| 35 day SMA | 265.02 | 266.51 | 268.13 |
| 50 day SMA | 274.84 | 275.89 | 277.08 |
| 100 day SMA | 306.19 | 307.56 | 308.97 |
| 150 day SMA | 340.77 | 341.69 | 342.65 |
| 200 day SMA | 359.42 | 360.37 | 361.14 |
Fundamentals, profit and EPS of Prakash Pipes PPL
EPS is 22.19 and PE is: 11.32
Last quarter profit: (September 2025 quarter) 9.36 crores (-61.48%)
Debt: 12.68 in crores
Market capitalization: 589.68
EPS is 28.43 and PE is: 8.83
Last quarter profit: (June 2025 quarter) 10.31 crores (-59.41%)
Debt: 38.86 in crores
Market capitalization: 749.25
Videos related to: PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


