ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prakash Pipes PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrakashPipes

Strong intraday Stock price targets for PrakashPipes are 230.22 and 236.99

Intraday Target 1228.89
Intraday Target 2231.55
Intraday Target 3235.66
Intraday Target 4238.32
Intraday Target 5242.43

Daily price and volume Prakash Pipes

Date Closing Open Range Volume
Fri 05 December 2025 234.21 (-1.9%) 236.35 233.00 - 239.77 1.2156 times
Thu 04 December 2025 238.74 (-2.33%) 242.00 234.00 - 245.28 1.0493 times
Wed 03 December 2025 244.43 (-1.36%) 246.20 242.51 - 248.90 0.6449 times
Tue 02 December 2025 247.79 (-0.51%) 249.00 246.80 - 249.99 0.6139 times
Mon 01 December 2025 249.06 (0.37%) 249.00 248.00 - 253.70 0.7596 times
Fri 28 November 2025 248.15 (-2.05%) 254.85 247.50 - 254.85 1.478 times
Thu 27 November 2025 253.35 (-0.84%) 256.50 252.05 - 258.00 0.7059 times
Wed 26 November 2025 255.50 (2.73%) 250.20 248.60 - 257.60 1.0947 times
Tue 25 November 2025 248.70 (-0.86%) 250.00 246.40 - 251.00 1.2008 times
Mon 24 November 2025 250.85 (-2.09%) 255.00 249.45 - 256.80 1.2372 times
Fri 21 November 2025 256.20 (-1.78%) 261.35 255.30 - 261.35 0.6798 times

 Daily chart PrakashPipes

Weekly price and charts PrakashPipes

Strong weekly Stock price targets for PrakashPipes PPL are 223.26 and 243.96

Weekly Target 1219.6
Weekly Target 2226.91
Weekly Target 3240.30333333333
Weekly Target 4247.61
Weekly Target 5261

Weekly price and volumes for Prakash Pipes

Date Closing Open Range Volume
Fri 05 December 2025 234.21 (-5.62%) 249.00 233.00 - 253.70 0.7362 times
Fri 28 November 2025 248.15 (-3.14%) 255.00 246.40 - 258.00 0.9826 times
Fri 21 November 2025 256.20 (-7.87%) 270.15 253.80 - 276.00 1.9295 times
Fri 14 November 2025 278.10 (0.52%) 276.95 273.50 - 284.45 0.8387 times
Fri 07 November 2025 276.65 (-5.03%) 293.10 274.60 - 294.45 0.9684 times
Fri 31 October 2025 291.30 (-2.95%) 300.50 290.50 - 302.05 0.786 times
Fri 24 October 2025 300.15 (2.01%) 294.25 288.00 - 308.60 0.8057 times
Fri 17 October 2025 294.25 (-2.01%) 300.00 288.00 - 300.00 0.7229 times
Fri 10 October 2025 300.30 (-2.37%) 321.25 290.95 - 321.25 1.627 times
Fri 03 October 2025 307.60 (0.72%) 306.95 301.05 - 310.00 0.603 times
Fri 26 September 2025 305.40 (-4.26%) 319.10 300.00 - 322.10 1.5012 times

 weekly chart PrakashPipes

Monthly price and charts PrakashPipes

Strong monthly Stock price targets for PrakashPipes PPL are 223.26 and 243.96

Monthly Target 1219.6
Monthly Target 2226.91
Monthly Target 3240.30333333333
Monthly Target 4247.61
Monthly Target 5261

Monthly price and volumes Prakash Pipes

Date Closing Open Range Volume
Fri 05 December 2025 234.21 (-5.62%) 249.00 233.00 - 253.70 0.1361 times
Fri 28 November 2025 248.15 (-14.81%) 293.10 246.40 - 294.45 0.8723 times
Fri 31 October 2025 291.30 (-4.15%) 303.90 288.00 - 321.25 0.7989 times
Tue 30 September 2025 303.90 (-3.02%) 312.00 300.00 - 338.65 0.9601 times
Fri 29 August 2025 313.35 (-13.93%) 360.40 299.45 - 379.00 1.4727 times
Thu 31 July 2025 364.05 (-9.09%) 399.50 358.05 - 405.80 0.9104 times
Mon 30 June 2025 400.45 (-1.21%) 405.95 385.95 - 430.00 1.5254 times
Fri 30 May 2025 405.35 (-1.92%) 414.35 380.15 - 473.90 1.2493 times
Wed 30 April 2025 413.30 (1.59%) 412.95 364.70 - 445.40 0.8007 times
Fri 28 March 2025 406.85 (1.59%) 406.50 377.55 - 466.25 1.274 times
Fri 28 February 2025 400.50 (-10.19%) 428.85 381.00 - 460.00 1.0587 times

 monthly chart PrakashPipes

Yearly price and charts PrakashPipes

Strong yearly Stock price targets for PrakashPipes PPL are 95.16 and 372.06

Yearly Target 148.8
Yearly Target 2141.51
Yearly Target 3325.70333333333
Yearly Target 4418.41
Yearly Target 5602.6

Yearly price and volumes Prakash Pipes

Date Closing Open Range Volume
Fri 05 December 2025 234.21 (-54%) 501.00 233.00 - 509.90 0.5675 times
Tue 31 December 2024 509.10 (28.19%) 410.00 319.80 - 667.95 1.2292 times
Fri 29 December 2023 397.15 (143.13%) 164.40 134.20 - 474.40 1.54 times
Fri 30 December 2022 163.35 (25.9%) 132.20 130.20 - 210.00 1.0511 times
Fri 31 December 2021 129.75 (11.66%) 119.80 105.65 - 194.70 1.7926 times
Thu 31 December 2020 116.20 (64.01%) 70.55 21.60 - 116.50 0.7187 times
Tue 31 December 2019 70.85 (0%) 61.00 60.05 - 86.00 0.1009 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of PrakashPipes

Tomorrow's movement Prediction of Prakash Pipes PPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 249.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prakash Pipes PPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Prakash Pipes PPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Prakash Pipes PPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 241.48

Munafa value: 34 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 259 and price is deviating by 15 points

Upper Bollinger band is at 287 and lower is at 231, while middle bands are at 245 and 273

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrakashPipes (PPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrakashPipes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrakashPipes in short term and the sell signal is strong.

PrakashPipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrakashPipes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrakashPipes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.85 and PrakashPipes PPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrakashPipes PPL stock. Volume based technical analysis of PrakashPipes PPL stock is negative.

PrakashPipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prakash Pipes PPL

DMA (daily moving average) of Prakash Pipes PPL

DMA period DMA value
5 day DMA 242.85
12 day DMA 248.99
20 day DMA 258.3
35 day DMA 273.23
50 day DMA 281.45
100 day DMA 313.56
150 day DMA 345.98
200 day DMA 363.62

EMA (exponential moving average) of Prakash Pipes PPL

EMA period EMA current EMA prev EMA prev2
5 day EMA241.44245.06248.22
12 day EMA249.27252.01254.42
20 day EMA257.07259.48261.66
35 day EMA268.67270.7272.58
50 day EMA280.57282.46284.24

SMA (simple moving average) of Prakash Pipes PPL

SMA period SMA current SMA prev SMA prev2
5 day SMA242.85245.63248.56
12 day SMA248.99250.99252.81
20 day SMA258.3260.42262.68
35 day SMA273.23274.84276.29
50 day SMA281.45283284.49
100 day SMA313.56315.1316.6
150 day SMA345.98347.17348.34
200 day SMA363.62364.45365.34

Fundamentals, profit and EPS of Prakash Pipes PPL

EPS is 28.43 and PE is: 8.24

Last quarter profit: (June 2025 quarter) 10.31 crores (-59.41%)

Debt: 38.86 in crores

Market capitalization: 749.25

EPS is 34.74 and PE is: 6.74

Last quarter profit: (March 2025 quarter) 10.29 crores (-59.42%)

Debt: 38.86 in crores

Market capitalization: 969.53

Videos related to: PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top