Munafa Stock Market Course + Intraday & FNO calls 
PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Pipes PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PPL
- Forcast & Targets PPL
- PPL Experts view
- Tomorrow's Movement PPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrakashPipes
Strong intraday Stock price targets for PrakashPipes are 210.45 and 225.1
| Intraday Target 1 | 207.68 |
| Intraday Target 2 | 213.22 |
| Intraday Target 3 | 222.33333333333 |
| Intraday Target 4 | 227.87 |
| Intraday Target 5 | 236.98 |
Daily price and volume Prakash Pipes
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 218.75 (-3.14%) | 225.00 | 216.80 - 231.45 | 1.2194 times | Mon 19 October 2026 | 225.85 (-5.52%) | 240.00 | 222.65 - 244.80 | 1.7409 times | Fri 16 October 2026 | 239.05 (0.46%) | 235.15 | 235.15 - 243.00 | 0.3059 times | Thu 15 October 2026 | 237.95 (-2.26%) | 243.40 | 236.95 - 244.60 | 0.9223 times | Wed 14 October 2026 | 243.45 (-0.14%) | 243.80 | 242.10 - 247.40 | 0.6231 times | Tue 13 October 2026 | 243.80 (-0.87%) | 246.00 | 241.60 - 247.90 | 0.4908 times | Mon 12 October 2026 | 245.95 (-1.3%) | 250.00 | 245.00 - 253.80 | 0.4301 times | Fri 09 October 2026 | 249.20 (2.28%) | 241.55 | 241.55 - 259.80 | 2.2702 times | Thu 08 October 2026 | 243.65 (-1.6%) | 243.50 | 241.00 - 255.00 | 1.0421 times | Wed 07 October 2026 | 247.60 (-2%) | 252.65 | 246.05 - 252.95 | 0.9552 times | Tue 06 October 2026 | 252.65 (-0.18%) | 256.80 | 247.10 - 256.80 | 1.0954 times |
Weekly price and charts PrakashPipes
Strong weekly Stock price targets for PrakashPipes PPL are 203.78 and 231.78
| Weekly Target 1 | 198.78 |
| Weekly Target 2 | 208.77 |
| Weekly Target 3 | 226.78333333333 |
| Weekly Target 4 | 236.77 |
| Weekly Target 5 | 254.78 |
Weekly price and volumes for Prakash Pipes
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 218.75 (-8.49%) | 240.00 | 216.80 - 244.80 | 0.0709 times | Fri 16 October 2026 | 239.05 (-4.07%) | 250.00 | 235.15 - 253.80 | 0.0664 times | Fri 09 October 2026 | 249.20 (-21.2%) | 243.95 | 241.00 - 269.90 | 0.2234 times | Wed 01 July 2026 | 316.25 (20.37%) | 262.40 | 261.17 - 334.40 | 5.5711 times | Thu 25 June 2026 | 262.74 (1.2%) | 259.20 | 253.27 - 269.60 | 0.3914 times | Fri 19 June 2026 | 259.63 (7.59%) | 247.00 | 243.19 - 266.80 | 0.832 times | Fri 12 June 2026 | 241.32 (7.8%) | 224.98 | 217.80 - 246.00 | 1.1705 times | Fri 05 June 2026 | 223.86 (8.01%) | 205.00 | 189.91 - 228.99 | 1.0286 times | Fri 29 May 2026 | 207.25 (6.59%) | 198.90 | 195.92 - 213.97 | 0.3209 times | Fri 22 May 2026 | 194.43 (4.12%) | 183.00 | 175.61 - 195.95 | 0.3247 times | Fri 15 May 2026 | 186.73 (-12.56%) | 213.00 | 184.68 - 213.00 | 0.5287 times |
Monthly price and charts PrakashPipes
Strong monthly Stock price targets for PrakashPipes PPL are 191.23 and 244.33
| Monthly Target 1 | 182.05 |
| Monthly Target 2 | 200.4 |
| Monthly Target 3 | 235.15 |
| Monthly Target 4 | 253.5 |
| Monthly Target 5 | 288.25 |
Monthly price and volumes Prakash Pipes
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 218.75 (-30.83%) | 243.95 | 216.80 - 269.90 | 0.1892 times | Wed 01 July 2026 | 316.25 (-2.27%) | 322.75 | 301.85 - 322.75 | 0.1736 times | Tue 30 June 2026 | 323.58 (56.13%) | 205.00 | 189.91 - 334.40 | 4.5445 times | Fri 29 May 2026 | 207.25 (-1.54%) | 210.50 | 175.61 - 220.00 | 0.8444 times | Thu 30 April 2026 | 210.50 (28.24%) | 171.52 | 169.00 - 224.25 | 0.6288 times | Mon 30 March 2026 | 164.15 (-19.95%) | 192.01 | 163.21 - 213.25 | 0.994 times | Fri 27 February 2026 | 205.06 (-4.53%) | 214.00 | 197.61 - 230.91 | 0.6032 times | Fri 30 January 2026 | 214.80 (-11.07%) | 243.10 | 186.41 - 243.51 | 0.6523 times | Wed 31 December 2025 | 241.53 (-2.67%) | 249.00 | 220.32 - 257.92 | 0.8426 times | Fri 28 November 2025 | 248.15 (-14.81%) | 293.10 | 246.40 - 294.45 | 0.5275 times | Fri 31 October 2025 | 291.30 (-4.15%) | 303.90 | 288.00 - 321.25 | 0.4831 times |
Yearly price and charts PrakashPipes
Strong yearly Stock price targets for PrakashPipes PPL are 105.39 and 276.58
| Yearly Target 1 | 67.6 |
| Yearly Target 2 | 143.17 |
| Yearly Target 3 | 238.78666666667 |
| Yearly Target 4 | 314.36 |
| Yearly Target 5 | 409.98 |
Yearly price and volumes Prakash Pipes
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 218.75 (-9.43%) | 243.10 | 163.21 - 334.40 | 0.6816 times | Wed 31 December 2025 | 241.53 (-52.56%) | 501.00 | 220.32 - 509.90 | 0.6485 times | Tue 31 December 2024 | 509.10 (28.19%) | 410.00 | 319.80 - 667.95 | 1.2746 times | Fri 29 December 2023 | 397.15 (143.13%) | 164.40 | 134.20 - 474.40 | 1.5968 times | Fri 30 December 2022 | 163.35 (25.9%) | 132.20 | 130.20 - 210.00 | 1.0899 times | Fri 31 December 2021 | 129.75 (11.66%) | 119.80 | 105.65 - 194.70 | 1.8588 times | Thu 31 December 2020 | 116.20 (64.01%) | 70.55 | 21.60 - 116.50 | 0.7452 times | Tue 31 December 2019 | 70.85 (0%) | 61.00 | 60.05 - 86.00 | 0.1046 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PrakashPipes
Tomorrow's movement Prediction of Prakash Pipes PPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 242.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prakash Pipes PPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prakash Pipes PPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 227.78
Munafa value: 25 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 258 and price is deviating by 27 points
Upper Bollinger band is at 312 and lower is at 205, while middle bands are at 232 and 285
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrakashPipes (PPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrakashPipes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrakashPipes in short term and the sell signal is strong.
PrakashPipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrakashPipes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrakashPipes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.58 and PrakashPipes PPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrakashPipes PPL stock. Volume based technical analysis of PrakashPipes PPL stock is negative.
PrakashPipes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Pipes PPL
DMA (daily moving average) of Prakash Pipes PPL
| DMA period | DMA value |
| 5 day DMA | 233.01 |
| 12 day DMA | 241.75 |
| 20 day DMA | 257.87 |
| 35 day DMA | 246.05 |
| 50 day DMA | 231.11 |
| 100 day DMA | 216.1 |
| 150 day DMA | 219.02 |
| 200 day DMA | 234.62 |
EMA (exponential moving average) of Prakash Pipes PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.88 | 236.94 | 242.48 |
| 12 day EMA | 242.06 | 246.3 | 250.02 |
| 20 day EMA | 245.6 | 248.43 | 250.81 |
| 35 day EMA | 239.74 | 240.98 | 241.87 |
| 50 day EMA | 229.66 | 230.1 | 230.27 |
SMA (simple moving average) of Prakash Pipes PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.01 | 238.02 | 242.04 |
| 12 day SMA | 241.75 | 249.88 | 258.02 |
| 20 day SMA | 257.87 | 259.93 | 261.63 |
| 35 day SMA | 246.05 | 245.66 | 245 |
| 50 day SMA | 231.11 | 230.98 | 230.62 |
| 100 day SMA | 216.1 | 216.07 | 215.82 |
| 150 day SMA | 219.02 | 219.12 | 219.2 |
| 200 day SMA | 234.62 | 235.09 | 235.53 |
Fundamentals, profit and EPS of Prakash Pipes PPL
EPS is 18.09 and PE is: 12.09
Last quarter profit: (March 2026 quarter) 13.48 crores (31.00%)
Debt: 19.17 in crores
Market capitalization: 628.43
EPS is 16.75 and PE is: 13.06
Last quarter profit: (December 2025 quarter) 10.11 crores (-56.25%)
Debt: 12.68 in crores
Market capitalization: 419.53
Videos related to: PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
