ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prakash Pipes PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrakashPipes

Strong intraday Stock price targets for PrakashPipes are 216.34 and 225.59

Intraday Target 1214.47
Intraday Target 2218.2
Intraday Target 3223.72333333333
Intraday Target 4227.45
Intraday Target 5232.97

Daily price and volume Prakash Pipes

Date Closing Open Range Volume
Fri 09 January 2026 221.92 (-1.75%) 229.25 220.00 - 229.25 1.0698 times
Thu 08 January 2026 225.88 (-3.75%) 233.53 223.64 - 235.18 1.2288 times
Wed 07 January 2026 234.69 (0.97%) 234.89 232.20 - 236.49 0.67 times
Tue 06 January 2026 232.44 (-0.71%) 234.47 230.50 - 235.00 0.7834 times
Mon 05 January 2026 234.11 (-2.68%) 240.56 233.00 - 242.25 1.071 times
Fri 02 January 2026 240.56 (1.04%) 237.00 236.74 - 242.50 1.0484 times
Thu 01 January 2026 238.08 (-1.43%) 243.10 237.00 - 243.51 0.7914 times
Wed 31 December 2025 241.53 (1.95%) 238.11 237.37 - 242.50 0.7604 times
Tue 30 December 2025 236.92 (-2.95%) 244.00 235.41 - 244.00 1.1924 times
Mon 29 December 2025 244.12 (0.96%) 241.79 239.77 - 245.00 1.3844 times
Fri 26 December 2025 241.79 (-0.75%) 243.62 240.19 - 245.31 0.7269 times

 Daily chart PrakashPipes

Weekly price and charts PrakashPipes

Strong weekly Stock price targets for PrakashPipes PPL are 209.84 and 232.09

Weekly Target 1205.81
Weekly Target 2213.86
Weekly Target 3228.05666666667
Weekly Target 4236.11
Weekly Target 5250.31

Weekly price and volumes for Prakash Pipes

Date Closing Open Range Volume
Fri 09 January 2026 221.92 (-7.75%) 240.56 220.00 - 242.25 0.834 times
Fri 02 January 2026 240.56 (-0.51%) 241.79 235.41 - 245.00 0.8952 times
Fri 26 December 2025 241.79 (0.25%) 241.80 240.19 - 249.28 0.6708 times
Fri 19 December 2025 241.19 (-3.95%) 251.20 235.71 - 255.25 1.0137 times
Fri 12 December 2025 251.12 (7.22%) 234.21 220.32 - 257.92 2.6485 times
Fri 05 December 2025 234.21 (-5.62%) 249.00 233.00 - 253.70 0.5314 times
Fri 28 November 2025 248.15 (-3.14%) 255.00 246.40 - 258.00 0.7092 times
Fri 21 November 2025 256.20 (-7.87%) 270.15 253.80 - 276.00 1.3928 times
Fri 14 November 2025 278.10 (0.52%) 276.95 273.50 - 284.45 0.6054 times
Fri 07 November 2025 276.65 (-5.03%) 293.10 274.60 - 294.45 0.699 times
Fri 31 October 2025 291.30 (-2.95%) 300.50 290.50 - 302.05 0.5674 times

 weekly chart PrakashPipes

Monthly price and charts PrakashPipes

Strong monthly Stock price targets for PrakashPipes PPL are 209.21 and 232.72

Monthly Target 1204.97
Monthly Target 2213.44
Monthly Target 3228.47666666667
Monthly Target 4236.95
Monthly Target 5251.99

Monthly price and volumes Prakash Pipes

Date Closing Open Range Volume
Fri 09 January 2026 221.92 (-8.12%) 243.10 220.00 - 243.51 0.2871 times
Wed 31 December 2025 241.53 (-2.67%) 249.00 220.32 - 257.92 1.3558 times
Fri 28 November 2025 248.15 (-14.81%) 293.10 246.40 - 294.45 0.8487 times
Fri 31 October 2025 291.30 (-4.15%) 303.90 288.00 - 321.25 0.7773 times
Tue 30 September 2025 303.90 (-3.02%) 312.00 300.00 - 338.65 0.9341 times
Fri 29 August 2025 313.35 (-13.93%) 360.40 299.45 - 379.00 1.4328 times
Thu 31 July 2025 364.05 (-9.09%) 399.50 358.05 - 405.80 0.8858 times
Mon 30 June 2025 400.45 (-1.21%) 405.95 385.95 - 430.00 1.4841 times
Fri 30 May 2025 405.35 (-1.92%) 414.35 380.15 - 473.90 1.2154 times
Wed 30 April 2025 413.30 (1.59%) 412.95 364.70 - 445.40 0.779 times
Fri 28 March 2025 406.85 (1.59%) 406.50 377.55 - 466.25 1.2395 times

 monthly chart PrakashPipes

Yearly price and charts PrakashPipes

Strong yearly Stock price targets for PrakashPipes PPL are 209.21 and 232.72

Yearly Target 1204.97
Yearly Target 2213.44
Yearly Target 3228.47666666667
Yearly Target 4236.95
Yearly Target 5251.99

Yearly price and volumes Prakash Pipes

Date Closing Open Range Volume
Fri 09 January 2026 221.92 (-8.12%) 243.10 220.00 - 243.51 0.0154 times
Wed 31 December 2025 241.53 (-52.56%) 501.00 220.32 - 509.90 0.7075 times
Tue 31 December 2024 509.10 (28.19%) 410.00 319.80 - 667.95 1.3906 times
Fri 29 December 2023 397.15 (143.13%) 164.40 134.20 - 474.40 1.7422 times
Fri 30 December 2022 163.35 (25.9%) 132.20 130.20 - 210.00 1.1891 times
Fri 31 December 2021 129.75 (11.66%) 119.80 105.65 - 194.70 2.028 times
Thu 31 December 2020 116.20 (64.01%) 70.55 21.60 - 116.50 0.8131 times
Tue 31 December 2019 70.85 (0%) 61.00 60.05 - 86.00 0.1142 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of PrakashPipes

Tomorrow's movement Prediction of Prakash Pipes PPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 234.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prakash Pipes PPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prakash Pipes PPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Prakash Pipes PPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.19

Munafa value: 10 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 240 and price is deviating by 8 points

Upper Bollinger band is at 255 and lower is at 226, while middle bands are at 233 and 248

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrakashPipes (PPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrakashPipes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrakashPipes in short term and the sell signal is strong.

PrakashPipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrakashPipes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrakashPipes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.98 and PrakashPipes PPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrakashPipes PPL stock. Volume based technical analysis of PrakashPipes PPL stock is negative.

PrakashPipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prakash Pipes PPL

DMA (daily moving average) of Prakash Pipes PPL

DMA period DMA value
5 day DMA 229.81
12 day DMA 236.31
20 day DMA 239.81
35 day DMA 242.02
50 day DMA 252.7
100 day DMA 282.35
150 day DMA 316.52
200 day DMA 342.26

EMA (exponential moving average) of Prakash Pipes PPL

EMA period EMA current EMA prev EMA prev2
5 day EMA228.96232.48235.78
12 day EMA234.36236.62238.57
20 day EMA238.27239.99241.47
35 day EMA246.9248.37249.69
50 day EMA254.08255.39256.59

SMA (simple moving average) of Prakash Pipes PPL

SMA period SMA current SMA prev SMA prev2
5 day SMA229.81233.54235.98
12 day SMA236.31238.34239.86
20 day SMA239.81241.06241.91
35 day SMA242.02243.13244.05
50 day SMA252.7254.2255.57
100 day SMA282.35283.33284.54
150 day SMA316.52317.77319.05
200 day SMA342.26343.29344.28

Fundamentals, profit and EPS of Prakash Pipes PPL

EPS is 22.19 and PE is: 10

Last quarter profit: (September 2025 quarter) 9.36 crores (-61.48%)

Debt: 12.68 in crores

Market capitalization: 589.68

EPS is 28.43 and PE is: 7.81

Last quarter profit: (June 2025 quarter) 10.31 crores (-59.41%)

Debt: 38.86 in crores

Market capitalization: 749.25

Videos related to: PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top