ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prakash Pipes PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrakashPipes

Strong intraday Stock price targets for PrakashPipes are 229.22 and 233.72

Intraday Target 1228.15
Intraday Target 2230.29
Intraday Target 3232.64666666667
Intraday Target 4234.79
Intraday Target 5237.15

Daily price and volume Prakash Pipes

Date Closing Open Range Volume
Tue 06 January 2026 232.44 (-0.71%) 234.47 230.50 - 235.00 0.8199 times
Mon 05 January 2026 234.11 (-2.68%) 240.56 233.00 - 242.25 1.1208 times
Fri 02 January 2026 240.56 (1.04%) 237.00 236.74 - 242.50 1.0973 times
Thu 01 January 2026 238.08 (-1.43%) 243.10 237.00 - 243.51 0.8282 times
Wed 31 December 2025 241.53 (1.95%) 238.11 237.37 - 242.50 0.7959 times
Tue 30 December 2025 236.92 (-2.95%) 244.00 235.41 - 244.00 1.2479 times
Mon 29 December 2025 244.12 (0.96%) 241.79 239.77 - 245.00 1.4489 times
Fri 26 December 2025 241.79 (-0.75%) 243.62 240.19 - 245.31 0.7607 times
Wed 24 December 2025 243.62 (-1.12%) 246.37 242.41 - 249.28 1.0398 times
Tue 23 December 2025 246.37 (0.95%) 247.70 244.22 - 248.71 0.8405 times
Mon 22 December 2025 244.06 (1.19%) 241.80 240.38 - 248.00 1.4187 times

 Daily chart PrakashPipes

Weekly price and charts PrakashPipes

Strong weekly Stock price targets for PrakashPipes PPL are 225.6 and 237.35

Weekly Target 1223.31
Weekly Target 2227.88
Weekly Target 3235.06333333333
Weekly Target 4239.63
Weekly Target 5246.81

Weekly price and volumes for Prakash Pipes

Date Closing Open Range Volume
Tue 06 January 2026 232.44 (-3.38%) 240.56 230.50 - 242.25 0.338 times
Fri 02 January 2026 240.56 (-0.51%) 241.79 235.41 - 245.00 0.9437 times
Fri 26 December 2025 241.79 (0.25%) 241.80 240.19 - 249.28 0.7071 times
Fri 19 December 2025 241.19 (-3.95%) 251.20 235.71 - 255.25 1.0686 times
Fri 12 December 2025 251.12 (7.22%) 234.21 220.32 - 257.92 2.7918 times
Fri 05 December 2025 234.21 (-5.62%) 249.00 233.00 - 253.70 0.5602 times
Fri 28 November 2025 248.15 (-3.14%) 255.00 246.40 - 258.00 0.7476 times
Fri 21 November 2025 256.20 (-7.87%) 270.15 253.80 - 276.00 1.4682 times
Fri 14 November 2025 278.10 (0.52%) 276.95 273.50 - 284.45 0.6381 times
Fri 07 November 2025 276.65 (-5.03%) 293.10 274.60 - 294.45 0.7368 times
Fri 31 October 2025 291.30 (-2.95%) 300.50 290.50 - 302.05 0.5981 times

 weekly chart PrakashPipes

Monthly price and charts PrakashPipes

Strong monthly Stock price targets for PrakashPipes PPL are 224.97 and 237.98

Monthly Target 1222.47
Monthly Target 2227.46
Monthly Target 3235.48333333333
Monthly Target 4240.47
Monthly Target 5248.49

Monthly price and volumes Prakash Pipes

Date Closing Open Range Volume
Tue 06 January 2026 232.44 (-3.76%) 243.10 230.50 - 243.51 0.1612 times
Wed 31 December 2025 241.53 (-2.67%) 249.00 220.32 - 257.92 1.3733 times
Fri 28 November 2025 248.15 (-14.81%) 293.10 246.40 - 294.45 0.8597 times
Fri 31 October 2025 291.30 (-4.15%) 303.90 288.00 - 321.25 0.7874 times
Tue 30 September 2025 303.90 (-3.02%) 312.00 300.00 - 338.65 0.9462 times
Fri 29 August 2025 313.35 (-13.93%) 360.40 299.45 - 379.00 1.4514 times
Thu 31 July 2025 364.05 (-9.09%) 399.50 358.05 - 405.80 0.8973 times
Mon 30 June 2025 400.45 (-1.21%) 405.95 385.95 - 430.00 1.5033 times
Fri 30 May 2025 405.35 (-1.92%) 414.35 380.15 - 473.90 1.2312 times
Wed 30 April 2025 413.30 (1.59%) 412.95 364.70 - 445.40 0.7891 times
Fri 28 March 2025 406.85 (1.59%) 406.50 377.55 - 466.25 1.2556 times

 monthly chart PrakashPipes

Yearly price and charts PrakashPipes

Strong yearly Stock price targets for PrakashPipes PPL are 224.97 and 237.98

Yearly Target 1222.47
Yearly Target 2227.46
Yearly Target 3235.48333333333
Yearly Target 4240.47
Yearly Target 5248.49

Yearly price and volumes Prakash Pipes

Date Closing Open Range Volume
Tue 06 January 2026 232.44 (-3.76%) 243.10 230.50 - 243.51 0.0085 times
Wed 31 December 2025 241.53 (-52.56%) 501.00 220.32 - 509.90 0.7081 times
Tue 31 December 2024 509.10 (28.19%) 410.00 319.80 - 667.95 1.3918 times
Fri 29 December 2023 397.15 (143.13%) 164.40 134.20 - 474.40 1.7437 times
Fri 30 December 2022 163.35 (25.9%) 132.20 130.20 - 210.00 1.1901 times
Fri 31 December 2021 129.75 (11.66%) 119.80 105.65 - 194.70 2.0297 times
Thu 31 December 2020 116.20 (64.01%) 70.55 21.60 - 116.50 0.8138 times
Tue 31 December 2019 70.85 (0%) 61.00 60.05 - 86.00 0.1143 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of PrakashPipes

Tomorrow's movement Prediction of Prakash Pipes PPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 239.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prakash Pipes PPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Prakash Pipes PPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Prakash Pipes PPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.19

Munafa value: 34 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 242 and price is deviating by 6 points

Upper Bollinger band is at 253 and lower is at 231, while middle bands are at 237 and 248

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrakashPipes (PPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrakashPipes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrakashPipes in short term but the buy signal is initial and weak.

PrakashPipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrakashPipes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrakashPipes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240 and PrakashPipes PPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrakashPipes PPL stock. Volume based technical analysis of PrakashPipes PPL stock is negative.

PrakashPipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prakash Pipes PPL

DMA (daily moving average) of Prakash Pipes PPL

DMA period DMA value
5 day DMA 237.34
12 day DMA 240.4
20 day DMA 241.78
35 day DMA 244.79
50 day DMA 256.76
100 day DMA 285.7
150 day DMA 320.16
200 day DMA 345.2

EMA (exponential moving average) of Prakash Pipes PPL

EMA period EMA current EMA prev EMA prev2
5 day EMA236.33238.28240.37
12 day EMA239.28240.52241.69
20 day EMA242.09243.1244.05
35 day EMA250.55251.62252.65
50 day EMA258.18259.23260.26

SMA (simple moving average) of Prakash Pipes PPL

SMA period SMA current SMA prev SMA prev2
5 day SMA237.34238.24240.24
12 day SMA240.4240.87241.39
20 day SMA241.78241.43241.44
35 day SMA244.79245.62246.88
50 day SMA256.76258.12259.5
100 day SMA285.7286.91288.1
150 day SMA320.16321.29322.43
200 day SMA345.2346.04346.93

Fundamentals, profit and EPS of Prakash Pipes PPL

EPS is 22.19 and PE is: 10.47

Last quarter profit: (September 2025 quarter) 9.36 crores (-61.48%)

Debt: 12.68 in crores

Market capitalization: 589.68

EPS is 28.43 and PE is: 8.18

Last quarter profit: (June 2025 quarter) 10.31 crores (-59.41%)

Debt: 38.86 in crores

Market capitalization: 749.25

Videos related to: PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top