PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Pipes PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PPL
- Forcast & Targets PPL
- PPL Experts view
- Tomorrow's Movement PPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrakashPipes
Strong intraday Stock price targets for PrakashPipes are 201.35 and 212.43
| Intraday Target 1 | 199.2 |
| Intraday Target 2 | 203.49 |
| Intraday Target 3 | 210.28333333333 |
| Intraday Target 4 | 214.57 |
| Intraday Target 5 | 221.36 |
Daily price and volume Prakash Pipes
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 207.77 (-3.11%) | 215.35 | 206.00 - 217.08 | 1.9412 times | Wed 14 January 2026 | 214.44 (-1.56%) | 219.15 | 213.55 - 219.46 | 0.9152 times | Tue 13 January 2026 | 217.84 (-0.25%) | 218.00 | 216.40 - 222.14 | 0.4359 times | Mon 12 January 2026 | 218.39 (-1.59%) | 220.50 | 214.02 - 222.14 | 1.2886 times | Fri 09 January 2026 | 221.92 (-1.75%) | 229.25 | 220.00 - 229.25 | 0.9874 times | Thu 08 January 2026 | 225.88 (-3.75%) | 233.53 | 223.64 - 235.18 | 1.1341 times | Wed 07 January 2026 | 234.69 (0.97%) | 234.89 | 232.20 - 236.49 | 0.6184 times | Tue 06 January 2026 | 232.44 (-0.71%) | 234.47 | 230.50 - 235.00 | 0.723 times | Mon 05 January 2026 | 234.11 (-2.68%) | 240.56 | 233.00 - 242.25 | 0.9884 times | Fri 02 January 2026 | 240.56 (1.04%) | 237.00 | 236.74 - 242.50 | 0.9677 times | Thu 01 January 2026 | 238.08 (-1.43%) | 243.10 | 237.00 - 243.51 | 0.7304 times |
Weekly price and charts PrakashPipes
Strong weekly Stock price targets for PrakashPipes PPL are 198.82 and 214.96
| Weekly Target 1 | 195.83 |
| Weekly Target 2 | 201.8 |
| Weekly Target 3 | 211.97 |
| Weekly Target 4 | 217.94 |
| Weekly Target 5 | 228.11 |
Weekly price and volumes for Prakash Pipes
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 207.77 (-6.38%) | 220.50 | 206.00 - 222.14 | 0.8448 times | Fri 09 January 2026 | 221.92 (-7.75%) | 240.56 | 220.00 - 242.25 | 0.8209 times | Fri 02 January 2026 | 240.56 (-0.51%) | 241.79 | 235.41 - 245.00 | 0.8812 times | Fri 26 December 2025 | 241.79 (0.25%) | 241.80 | 240.19 - 249.28 | 0.6603 times | Fri 19 December 2025 | 241.19 (-3.95%) | 251.20 | 235.71 - 255.25 | 0.9978 times | Fri 12 December 2025 | 251.12 (7.22%) | 234.21 | 220.32 - 257.92 | 2.607 times | Fri 05 December 2025 | 234.21 (-5.62%) | 249.00 | 233.00 - 253.70 | 0.5231 times | Fri 28 November 2025 | 248.15 (-3.14%) | 255.00 | 246.40 - 258.00 | 0.6981 times | Fri 21 November 2025 | 256.20 (-7.87%) | 270.15 | 253.80 - 276.00 | 1.371 times | Fri 14 November 2025 | 278.10 (0.52%) | 276.95 | 273.50 - 284.45 | 0.5959 times | Fri 07 November 2025 | 276.65 (-5.03%) | 293.10 | 274.60 - 294.45 | 0.688 times |
Monthly price and charts PrakashPipes
Strong monthly Stock price targets for PrakashPipes PPL are 188.13 and 225.64
| Monthly Target 1 | 181.58 |
| Monthly Target 2 | 194.68 |
| Monthly Target 3 | 219.09333333333 |
| Monthly Target 4 | 232.19 |
| Monthly Target 5 | 256.6 |
Monthly price and volumes Prakash Pipes
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 207.77 (-13.98%) | 243.10 | 206.00 - 243.51 | 0.4904 times | Wed 31 December 2025 | 241.53 (-2.67%) | 249.00 | 220.32 - 257.92 | 1.3274 times | Fri 28 November 2025 | 248.15 (-14.81%) | 293.10 | 246.40 - 294.45 | 0.8309 times | Fri 31 October 2025 | 291.30 (-4.15%) | 303.90 | 288.00 - 321.25 | 0.761 times | Tue 30 September 2025 | 303.90 (-3.02%) | 312.00 | 300.00 - 338.65 | 0.9145 times | Fri 29 August 2025 | 313.35 (-13.93%) | 360.40 | 299.45 - 379.00 | 1.4028 times | Thu 31 July 2025 | 364.05 (-9.09%) | 399.50 | 358.05 - 405.80 | 0.8672 times | Mon 30 June 2025 | 400.45 (-1.21%) | 405.95 | 385.95 - 430.00 | 1.453 times | Fri 30 May 2025 | 405.35 (-1.92%) | 414.35 | 380.15 - 473.90 | 1.19 times | Wed 30 April 2025 | 413.30 (1.59%) | 412.95 | 364.70 - 445.40 | 0.7627 times | Fri 28 March 2025 | 406.85 (1.59%) | 406.50 | 377.55 - 466.25 | 1.2136 times |
Yearly price and charts PrakashPipes
Strong yearly Stock price targets for PrakashPipes PPL are 188.13 and 225.64
| Yearly Target 1 | 181.58 |
| Yearly Target 2 | 194.68 |
| Yearly Target 3 | 219.09333333333 |
| Yearly Target 4 | 232.19 |
| Yearly Target 5 | 256.6 |
Yearly price and volumes Prakash Pipes
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 207.77 (-13.98%) | 243.10 | 206.00 - 243.51 | 0.0268 times | Wed 31 December 2025 | 241.53 (-52.56%) | 501.00 | 220.32 - 509.90 | 0.7065 times | Tue 31 December 2024 | 509.10 (28.19%) | 410.00 | 319.80 - 667.95 | 1.3886 times | Fri 29 December 2023 | 397.15 (143.13%) | 164.40 | 134.20 - 474.40 | 1.7397 times | Fri 30 December 2022 | 163.35 (25.9%) | 132.20 | 130.20 - 210.00 | 1.1874 times | Fri 31 December 2021 | 129.75 (11.66%) | 119.80 | 105.65 - 194.70 | 2.0251 times | Thu 31 December 2020 | 116.20 (64.01%) | 70.55 | 21.60 - 116.50 | 0.8119 times | Tue 31 December 2019 | 70.85 (0%) | 61.00 | 60.05 - 86.00 | 0.114 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrakashPipes
Tomorrow's movement Prediction of Prakash Pipes PPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 224.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prakash Pipes PPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prakash Pipes PPL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Prakash Pipes PPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 209.84
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 234 and price is deviating by 12 points
Upper Bollinger band is at 256 and lower is at 211, while middle bands are at 223 and 245
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrakashPipes (PPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrakashPipes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrakashPipes in short term and the sell signal is strong.
PrakashPipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrakashPipes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrakashPipes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.86 and PrakashPipes PPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrakashPipes PPL stock. Volume based technical analysis of PrakashPipes PPL stock is negative.
PrakashPipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Pipes PPL
DMA (daily moving average) of Prakash Pipes PPL
| DMA period | DMA value |
| 5 day DMA | 216.07 |
| 12 day DMA | 227.3 |
| 20 day DMA | 233.19 |
| 35 day DMA | 237.65 |
| 50 day DMA | 246.57 |
| 100 day DMA | 277.69 |
| 150 day DMA | 311.23 |
| 200 day DMA | 338.06 |
EMA (exponential moving average) of Prakash Pipes PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.98 | 220.09 | 222.91 |
| 12 day EMA | 224.37 | 227.39 | 229.74 |
| 20 day EMA | 230.34 | 232.71 | 234.63 |
| 35 day EMA | 239.64 | 241.52 | 243.11 |
| 50 day EMA | 247.25 | 248.86 | 250.26 |
SMA (simple moving average) of Prakash Pipes PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.07 | 219.69 | 223.74 |
| 12 day SMA | 227.3 | 229.73 | 232.21 |
| 20 day SMA | 233.19 | 234.82 | 236.44 |
| 35 day SMA | 237.65 | 239.01 | 239.99 |
| 50 day SMA | 246.57 | 248.18 | 249.73 |
| 100 day SMA | 277.69 | 278.96 | 280.26 |
| 150 day SMA | 311.23 | 312.62 | 313.95 |
| 200 day SMA | 338.06 | 339.07 | 340.08 |
Fundamentals, profit and EPS of Prakash Pipes PPL
EPS is 22.19 and PE is: 9.36
Last quarter profit: (September 2025 quarter) 9.36 crores (-61.48%)
Debt: 12.68 in crores
Market capitalization: 589.68
EPS is 28.43 and PE is: 7.31
Last quarter profit: (June 2025 quarter) 10.31 crores (-59.41%)
Debt: 38.86 in crores
Market capitalization: 749.25
Videos related to: PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


