ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prakash Pipes PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrakashPipes

Strong intraday Stock price targets for PrakashPipes are 248.84 and 254.6

Intraday Target 1244.24
Intraday Target 2247.68
Intraday Target 3250
Intraday Target 4253.44
Intraday Target 5255.76

Daily price and volume Prakash Pipes

Date Closing Open Range Volume
Fri 12 December 2025 251.12 (1.66%) 247.60 246.56 - 252.32 0.4969 times
Thu 11 December 2025 247.01 (1.7%) 243.10 240.00 - 248.90 0.7163 times
Wed 10 December 2025 242.87 (4.69%) 234.00 233.00 - 257.92 5.5684 times
Tue 09 December 2025 231.99 (2.86%) 224.42 220.32 - 234.90 0.7407 times
Mon 08 December 2025 225.54 (-3.7%) 234.21 223.12 - 238.90 0.8064 times
Fri 05 December 2025 234.21 (-1.9%) 236.35 233.00 - 239.77 0.4743 times
Thu 04 December 2025 238.74 (-2.33%) 242.00 234.00 - 245.28 0.4094 times
Wed 03 December 2025 244.43 (-1.36%) 246.20 242.51 - 248.90 0.2516 times
Tue 02 December 2025 247.79 (-0.51%) 249.00 246.80 - 249.99 0.2395 times
Mon 01 December 2025 249.06 (0.37%) 249.00 248.00 - 253.70 0.2964 times
Fri 28 November 2025 248.15 (-2.05%) 254.85 247.50 - 254.85 0.5766 times

 Daily chart PrakashPipes

Weekly price and charts PrakashPipes

Strong weekly Stock price targets for PrakashPipes PPL are 235.72 and 273.32

Weekly Target 1205.52
Weekly Target 2228.32
Weekly Target 3243.12
Weekly Target 4265.92
Weekly Target 5280.72

Weekly price and volumes for Prakash Pipes

Date Closing Open Range Volume
Fri 12 December 2025 251.12 (7.22%) 234.21 220.32 - 257.92 2.8082 times
Fri 05 December 2025 234.21 (-5.62%) 249.00 233.00 - 253.70 0.5635 times
Fri 28 November 2025 248.15 (-3.14%) 255.00 246.40 - 258.00 0.752 times
Fri 21 November 2025 256.20 (-7.87%) 270.15 253.80 - 276.00 1.4768 times
Fri 14 November 2025 278.10 (0.52%) 276.95 273.50 - 284.45 0.6419 times
Fri 07 November 2025 276.65 (-5.03%) 293.10 274.60 - 294.45 0.7411 times
Fri 31 October 2025 291.30 (-2.95%) 300.50 290.50 - 302.05 0.6016 times
Fri 24 October 2025 300.15 (2.01%) 294.25 288.00 - 308.60 0.6166 times
Fri 17 October 2025 294.25 (-2.01%) 300.00 288.00 - 300.00 0.5532 times
Fri 10 October 2025 300.30 (-2.37%) 321.25 290.95 - 321.25 1.2452 times
Fri 03 October 2025 307.60 (0.72%) 306.95 301.05 - 310.00 0.4615 times

 weekly chart PrakashPipes

Monthly price and charts PrakashPipes

Strong monthly Stock price targets for PrakashPipes PPL are 235.72 and 273.32

Monthly Target 1205.52
Monthly Target 2228.32
Monthly Target 3243.12
Monthly Target 4265.92
Monthly Target 5280.72

Monthly price and volumes Prakash Pipes

Date Closing Open Range Volume
Fri 12 December 2025 251.12 (1.2%) 249.00 220.32 - 257.92 0.7626 times
Fri 28 November 2025 248.15 (-14.81%) 293.10 246.40 - 294.45 0.8169 times
Fri 31 October 2025 291.30 (-4.15%) 303.90 288.00 - 321.25 0.7482 times
Tue 30 September 2025 303.90 (-3.02%) 312.00 300.00 - 338.65 0.8991 times
Fri 29 August 2025 313.35 (-13.93%) 360.40 299.45 - 379.00 1.3792 times
Thu 31 July 2025 364.05 (-9.09%) 399.50 358.05 - 405.80 0.8526 times
Mon 30 June 2025 400.45 (-1.21%) 405.95 385.95 - 430.00 1.4285 times
Fri 30 May 2025 405.35 (-1.92%) 414.35 380.15 - 473.90 1.1699 times
Wed 30 April 2025 413.30 (1.59%) 412.95 364.70 - 445.40 0.7498 times
Fri 28 March 2025 406.85 (1.59%) 406.50 377.55 - 466.25 1.1931 times
Fri 28 February 2025 400.50 (-10.19%) 428.85 381.00 - 460.00 0.9914 times

 monthly chart PrakashPipes

Yearly price and charts PrakashPipes

Strong yearly Stock price targets for PrakashPipes PPL are 90.93 and 380.51

Yearly Target 137.53
Yearly Target 2144.33
Yearly Target 3327.11333333333
Yearly Target 4433.91
Yearly Target 5616.69

Yearly price and volumes Prakash Pipes

Date Closing Open Range Volume
Fri 12 December 2025 251.12 (-50.67%) 501.00 220.32 - 509.90 0.596 times
Tue 31 December 2024 509.10 (28.19%) 410.00 319.80 - 667.95 1.2238 times
Fri 29 December 2023 397.15 (143.13%) 164.40 134.20 - 474.40 1.5331 times
Fri 30 December 2022 163.35 (25.9%) 132.20 130.20 - 210.00 1.0464 times
Fri 31 December 2021 129.75 (11.66%) 119.80 105.65 - 194.70 1.7847 times
Thu 31 December 2020 116.20 (64.01%) 70.55 21.60 - 116.50 0.7155 times
Tue 31 December 2019 70.85 (0%) 61.00 60.05 - 86.00 0.1005 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of PrakashPipes

Tomorrow's movement Prediction of Prakash Pipes PPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 245.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prakash Pipes PPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prakash Pipes PPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prakash Pipes PPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 243.96

Munafa value: 70 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 249 and price is deviating by 10 points

Upper Bollinger band is at 268 and lower is at 230, while middle bands are at 239 and 258

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrakashPipes (PPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrakashPipes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrakashPipes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrakashPipes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrakashPipes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrakashPipes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.13 and PrakashPipes PPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrakashPipes PPL stock. Volume based technical analysis of PrakashPipes PPL stock is negative.

PrakashPipes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prakash Pipes PPL

DMA (daily moving average) of Prakash Pipes PPL

DMA period DMA value
5 day DMA 239.71
12 day DMA 242.86
20 day DMA 248.33
35 day DMA 265.02
50 day DMA 274.84
100 day DMA 306.19
150 day DMA 340.77
200 day DMA 359.42

EMA (exponential moving average) of Prakash Pipes PPL

EMA period EMA current EMA prev EMA prev2
5 day EMA244.13240.64237.46
12 day EMA245.07243.97243.42
20 day EMA250.69250.65251.03
35 day EMA261.5262.11263
50 day EMA273.99274.92276.06

SMA (simple moving average) of Prakash Pipes PPL

SMA period SMA current SMA prev SMA prev2
5 day SMA239.71236.32234.67
12 day SMA242.86243.22243.36
20 day SMA248.33249.68251.29
35 day SMA265.02266.51268.13
50 day SMA274.84275.89277.08
100 day SMA306.19307.56308.97
150 day SMA340.77341.69342.65
200 day SMA359.42360.37361.14

Fundamentals, profit and EPS of Prakash Pipes PPL

EPS is 22.19 and PE is: 11.32

Last quarter profit: (September 2025 quarter) 9.36 crores (-61.48%)

Debt: 12.68 in crores

Market capitalization: 589.68

EPS is 28.43 and PE is: 8.83

Last quarter profit: (June 2025 quarter) 10.31 crores (-59.41%)

Debt: 38.86 in crores

Market capitalization: 749.25

Videos related to: PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top