ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prakash Pipes PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrakashPipes

Strong intraday Stock price targets for PrakashPipes are 212.15 and 220.27

Intraday Target 1210.06
Intraday Target 2214.23
Intraday Target 3218.18333333333
Intraday Target 4222.35
Intraday Target 5226.3

Daily price and volume Prakash Pipes

Date Closing Open Range Volume
Mon 12 January 2026 218.39 (-1.59%) 220.50 214.02 - 222.14 1.3946 times
Fri 09 January 2026 221.92 (-1.75%) 229.25 220.00 - 229.25 1.0686 times
Thu 08 January 2026 225.88 (-3.75%) 233.53 223.64 - 235.18 1.2273 times
Wed 07 January 2026 234.69 (0.97%) 234.89 232.20 - 236.49 0.6692 times
Tue 06 January 2026 232.44 (-0.71%) 234.47 230.50 - 235.00 0.7825 times
Mon 05 January 2026 234.11 (-2.68%) 240.56 233.00 - 242.25 1.0697 times
Fri 02 January 2026 240.56 (1.04%) 237.00 236.74 - 242.50 1.0472 times
Thu 01 January 2026 238.08 (-1.43%) 243.10 237.00 - 243.51 0.7905 times
Wed 31 December 2025 241.53 (1.95%) 238.11 237.37 - 242.50 0.7595 times
Tue 30 December 2025 236.92 (-2.95%) 244.00 235.41 - 244.00 1.191 times
Mon 29 December 2025 244.12 (0.96%) 241.79 239.77 - 245.00 1.3828 times

 Daily chart PrakashPipes

Weekly price and charts PrakashPipes

Strong weekly Stock price targets for PrakashPipes PPL are 212.15 and 220.27

Weekly Target 1210.06
Weekly Target 2214.23
Weekly Target 3218.18333333333
Weekly Target 4222.35
Weekly Target 5226.3

Weekly price and volumes for Prakash Pipes

Date Closing Open Range Volume
Mon 12 January 2026 218.39 (-1.59%) 220.50 214.02 - 222.14 0.253 times
Fri 09 January 2026 221.92 (-7.75%) 240.56 220.00 - 242.25 0.874 times
Fri 02 January 2026 240.56 (-0.51%) 241.79 235.41 - 245.00 0.9381 times
Fri 26 December 2025 241.79 (0.25%) 241.80 240.19 - 249.28 0.703 times
Fri 19 December 2025 241.19 (-3.95%) 251.20 235.71 - 255.25 1.0623 times
Fri 12 December 2025 251.12 (7.22%) 234.21 220.32 - 257.92 2.7755 times
Fri 05 December 2025 234.21 (-5.62%) 249.00 233.00 - 253.70 0.5569 times
Fri 28 November 2025 248.15 (-3.14%) 255.00 246.40 - 258.00 0.7432 times
Fri 21 November 2025 256.20 (-7.87%) 270.15 253.80 - 276.00 1.4596 times
Fri 14 November 2025 278.10 (0.52%) 276.95 273.50 - 284.45 0.6344 times
Fri 07 November 2025 276.65 (-5.03%) 293.10 274.60 - 294.45 0.7325 times

 weekly chart PrakashPipes

Monthly price and charts PrakashPipes

Strong monthly Stock price targets for PrakashPipes PPL are 201.46 and 230.95

Monthly Target 1195.82
Monthly Target 2207.1
Monthly Target 3225.30666666667
Monthly Target 4236.59
Monthly Target 5254.8

Monthly price and volumes Prakash Pipes

Date Closing Open Range Volume
Mon 12 January 2026 218.39 (-9.58%) 243.10 214.02 - 243.51 0.3451 times
Wed 31 December 2025 241.53 (-2.67%) 249.00 220.32 - 257.92 1.3477 times
Fri 28 November 2025 248.15 (-14.81%) 293.10 246.40 - 294.45 0.8436 times
Fri 31 October 2025 291.30 (-4.15%) 303.90 288.00 - 321.25 0.7726 times
Tue 30 September 2025 303.90 (-3.02%) 312.00 300.00 - 338.65 0.9285 times
Fri 29 August 2025 313.35 (-13.93%) 360.40 299.45 - 379.00 1.4243 times
Thu 31 July 2025 364.05 (-9.09%) 399.50 358.05 - 405.80 0.8805 times
Mon 30 June 2025 400.45 (-1.21%) 405.95 385.95 - 430.00 1.4752 times
Fri 30 May 2025 405.35 (-1.92%) 414.35 380.15 - 473.90 1.2082 times
Wed 30 April 2025 413.30 (1.59%) 412.95 364.70 - 445.40 0.7743 times
Fri 28 March 2025 406.85 (1.59%) 406.50 377.55 - 466.25 1.2321 times

 monthly chart PrakashPipes

Yearly price and charts PrakashPipes

Strong yearly Stock price targets for PrakashPipes PPL are 201.46 and 230.95

Yearly Target 1195.82
Yearly Target 2207.1
Yearly Target 3225.30666666667
Yearly Target 4236.59
Yearly Target 5254.8

Yearly price and volumes Prakash Pipes

Date Closing Open Range Volume
Mon 12 January 2026 218.39 (-9.58%) 243.10 214.02 - 243.51 0.0186 times
Wed 31 December 2025 241.53 (-52.56%) 501.00 220.32 - 509.90 0.7072 times
Tue 31 December 2024 509.10 (28.19%) 410.00 319.80 - 667.95 1.3901 times
Fri 29 December 2023 397.15 (143.13%) 164.40 134.20 - 474.40 1.7415 times
Fri 30 December 2022 163.35 (25.9%) 132.20 130.20 - 210.00 1.1886 times
Fri 31 December 2021 129.75 (11.66%) 119.80 105.65 - 194.70 2.0272 times
Thu 31 December 2020 116.20 (64.01%) 70.55 21.60 - 116.50 0.8127 times
Tue 31 December 2019 70.85 (0%) 61.00 60.05 - 86.00 0.1141 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of PrakashPipes

Tomorrow's movement Prediction of Prakash Pipes PPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 231.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prakash Pipes PPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prakash Pipes PPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 239 and price is deviating by 9 points

Upper Bollinger band is at 255 and lower is at 222, while middle bands are at 230 and 247

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrakashPipes (PPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrakashPipes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrakashPipes in short term and the sell signal is strong.

PrakashPipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrakashPipes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrakashPipes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.4 and PrakashPipes PPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrakashPipes PPL stock. Volume based technical analysis of PrakashPipes PPL stock is negative.

PrakashPipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prakash Pipes PPL

DMA (daily moving average) of Prakash Pipes PPL

DMA period DMA value
5 day DMA 226.66
12 day DMA 234.2
20 day DMA 238.17
35 day DMA 240.94
50 day DMA 251.2
100 day DMA 281.35
150 day DMA 315.27
200 day DMA 341.19

EMA (exponential moving average) of Prakash Pipes PPL

EMA period EMA current EMA prev EMA prev2
5 day EMA225.44228.96232.48
12 day EMA231.9234.36236.62
20 day EMA236.38238.27239.99
35 day EMA245.11246.68248.14
50 day EMA252.35253.74255.04

SMA (simple moving average) of Prakash Pipes PPL

SMA period SMA current SMA prev SMA prev2
5 day SMA226.66229.81233.54
12 day SMA234.2236.31238.34
20 day SMA238.17239.81241.06
35 day SMA240.94242.02243.13
50 day SMA251.2252.7254.2
100 day SMA281.35282.35283.33
150 day SMA315.27316.52317.77
200 day SMA341.19342.26343.29

Fundamentals, profit and EPS of Prakash Pipes PPL

EPS is 22.19 and PE is: 9.84

Last quarter profit: (September 2025 quarter) 9.36 crores (-61.48%)

Debt: 12.68 in crores

Market capitalization: 589.68

EPS is 28.43 and PE is: 7.68

Last quarter profit: (June 2025 quarter) 10.31 crores (-59.41%)

Debt: 38.86 in crores

Market capitalization: 749.25

Videos related to: PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top