ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prakash Pipes PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrakashPipes

Strong intraday Stock price targets for PrakashPipes are 238.65 and 244.41

Intraday Target 1234.17
Intraday Target 2237.37
Intraday Target 3239.93333333333
Intraday Target 4243.13
Intraday Target 5245.69

Daily price and volume Prakash Pipes

Date Closing Open Range Volume
Fri 02 January 2026 240.56 (1.04%) 237.00 236.74 - 242.50 1.0417 times
Thu 01 January 2026 238.08 (-1.43%) 243.10 237.00 - 243.51 0.7863 times
Wed 31 December 2025 241.53 (1.95%) 238.11 237.37 - 242.50 0.7555 times
Tue 30 December 2025 236.92 (-2.95%) 244.00 235.41 - 244.00 1.1847 times
Mon 29 December 2025 244.12 (0.96%) 241.79 239.77 - 245.00 1.3755 times
Fri 26 December 2025 241.79 (-0.75%) 243.62 240.19 - 245.31 0.7222 times
Wed 24 December 2025 243.62 (-1.12%) 246.37 242.41 - 249.28 0.9871 times
Tue 23 December 2025 246.37 (0.95%) 247.70 244.22 - 248.71 0.798 times
Mon 22 December 2025 244.06 (1.19%) 241.80 240.38 - 248.00 1.3468 times
Fri 19 December 2025 241.19 (1.31%) 238.30 235.71 - 242.00 1.0023 times
Thu 18 December 2025 238.08 (-0.95%) 239.10 236.79 - 243.19 1.092 times

 Daily chart PrakashPipes

Weekly price and charts PrakashPipes

Strong weekly Stock price targets for PrakashPipes PPL are 233.19 and 242.78

Weekly Target 1230.73
Weekly Target 2235.65
Weekly Target 3240.32333333333
Weekly Target 4245.24
Weekly Target 5249.91

Weekly price and volumes for Prakash Pipes

Date Closing Open Range Volume
Fri 02 January 2026 240.56 (-0.51%) 241.79 235.41 - 245.00 0.9197 times
Fri 26 December 2025 241.79 (0.25%) 241.80 240.19 - 249.28 0.6892 times
Fri 19 December 2025 241.19 (-3.95%) 251.20 235.71 - 255.25 1.0415 times
Fri 12 December 2025 251.12 (7.22%) 234.21 220.32 - 257.92 2.721 times
Fri 05 December 2025 234.21 (-5.62%) 249.00 233.00 - 253.70 0.546 times
Fri 28 November 2025 248.15 (-3.14%) 255.00 246.40 - 258.00 0.7287 times
Fri 21 November 2025 256.20 (-7.87%) 270.15 253.80 - 276.00 1.4309 times
Fri 14 November 2025 278.10 (0.52%) 276.95 273.50 - 284.45 0.6219 times
Fri 07 November 2025 276.65 (-5.03%) 293.10 274.60 - 294.45 0.7181 times
Fri 31 October 2025 291.30 (-2.95%) 300.50 290.50 - 302.05 0.5829 times
Fri 24 October 2025 300.15 (2.01%) 294.25 288.00 - 308.60 0.5975 times

 weekly chart PrakashPipes

Monthly price and charts PrakashPipes

Strong monthly Stock price targets for PrakashPipes PPL are 235.27 and 242.04

Monthly Target 1233.5
Monthly Target 2237.03
Monthly Target 3240.27
Monthly Target 4243.8
Monthly Target 5247.04

Monthly price and volumes Prakash Pipes

Date Closing Open Range Volume
Fri 02 January 2026 240.56 (-0.4%) 243.10 236.74 - 243.51 0.0809 times
Wed 31 December 2025 241.53 (-2.67%) 249.00 220.32 - 257.92 1.3845 times
Fri 28 November 2025 248.15 (-14.81%) 293.10 246.40 - 294.45 0.8667 times
Fri 31 October 2025 291.30 (-4.15%) 303.90 288.00 - 321.25 0.7938 times
Tue 30 September 2025 303.90 (-3.02%) 312.00 300.00 - 338.65 0.9539 times
Fri 29 August 2025 313.35 (-13.93%) 360.40 299.45 - 379.00 1.4632 times
Thu 31 July 2025 364.05 (-9.09%) 399.50 358.05 - 405.80 0.9046 times
Mon 30 June 2025 400.45 (-1.21%) 405.95 385.95 - 430.00 1.5156 times
Fri 30 May 2025 405.35 (-1.92%) 414.35 380.15 - 473.90 1.2412 times
Wed 30 April 2025 413.30 (1.59%) 412.95 364.70 - 445.40 0.7955 times
Fri 28 March 2025 406.85 (1.59%) 406.50 377.55 - 466.25 1.2658 times

 monthly chart PrakashPipes

Yearly price and charts PrakashPipes

Strong yearly Stock price targets for PrakashPipes PPL are 235.27 and 242.04

Yearly Target 1233.5
Yearly Target 2237.03
Yearly Target 3240.27
Yearly Target 4243.8
Yearly Target 5247.04

Yearly price and volumes Prakash Pipes

Date Closing Open Range Volume
Fri 02 January 2026 240.56 (-0.4%) 243.10 236.74 - 243.51 0.0043 times
Wed 31 December 2025 241.53 (-52.56%) 501.00 220.32 - 509.90 0.7085 times
Tue 31 December 2024 509.10 (28.19%) 410.00 319.80 - 667.95 1.3926 times
Fri 29 December 2023 397.15 (143.13%) 164.40 134.20 - 474.40 1.7446 times
Fri 30 December 2022 163.35 (25.9%) 132.20 130.20 - 210.00 1.1907 times
Fri 31 December 2021 129.75 (11.66%) 119.80 105.65 - 194.70 2.0308 times
Thu 31 December 2020 116.20 (64.01%) 70.55 21.60 - 116.50 0.8142 times
Tue 31 December 2019 70.85 (0%) 61.00 60.05 - 86.00 0.1143 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of PrakashPipes

Tomorrow's movement Prediction of Prakash Pipes PPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 241.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prakash Pipes PPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Prakash Pipes PPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 242 and price is deviating by 7 points

Upper Bollinger band is at 254 and lower is at 230, while middle bands are at 236 and 248

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrakashPipes (PPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrakashPipes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PrakashPipes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrakashPipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrakashPipes in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrakashPipes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.89 and PrakashPipes PPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PrakashPipes PPL stock. Volume based technical analysis of PrakashPipes PPL stock is negative.

PrakashPipes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prakash Pipes PPL

DMA (daily moving average) of Prakash Pipes PPL

DMA period DMA value
5 day DMA 240.24
12 day DMA 241.39
20 day DMA 241.44
35 day DMA 246.88
50 day DMA 259.5
100 day DMA 288.1
150 day DMA 322.43
200 day DMA 346.93

EMA (exponential moving average) of Prakash Pipes PPL

EMA period EMA current EMA prev EMA prev2
5 day EMA240.37240.27241.37
12 day EMA241.69241.89242.58
20 day EMA244244.36245.02
35 day EMA252.2252.88253.75
50 day EMA260.45261.26262.21

SMA (simple moving average) of Prakash Pipes PPL

SMA period SMA current SMA prev SMA prev2
5 day SMA240.24240.49241.6
12 day SMA241.39241.91243.12
20 day SMA241.44241.35241.67
35 day SMA246.88247.98249.22
50 day SMA259.5260.76261.78
100 day SMA288.1289.26290.47
150 day SMA322.43323.89325.4
200 day SMA346.93347.78348.7

Fundamentals, profit and EPS of Prakash Pipes PPL

EPS is 22.19 and PE is: 10.84

Last quarter profit: (September 2025 quarter) 9.36 crores (-61.48%)

Debt: 12.68 in crores

Market capitalization: 589.68

EPS is 28.43 and PE is: 8.46

Last quarter profit: (June 2025 quarter) 10.31 crores (-59.41%)

Debt: 38.86 in crores

Market capitalization: 749.25

Videos related to: PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top