PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prakash Pipes PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrakashPipes

Strong intraday Stock price targets for PrakashPipes are 471.4 and 514.25

Intraday Target 1	462.03
Intraday Target 2	480.77
Intraday Target 3	504.88333333333
Intraday Target 4	523.62
Intraday Target 5	547.73

Daily price and volume Prakash Pipes

Date	Closing	Open	Range	Volume
Fri 20 December 2024	499.50 (-4.77%)	526.25	486.15 - 529.00	1.2721 times
Thu 19 December 2024	524.50 (-1.5%)	521.90	520.50 - 531.80	0.7833 times
Wed 18 December 2024	532.50 (0%)	544.80	530.35 - 544.80	0.4456 times
Wed 18 December 2024	532.50 (-1.48%)	544.80	530.35 - 544.80	0.4456 times
Tue 17 December 2024	540.50 (-1.41%)	555.00	538.90 - 559.00	0.66 times
Mon 16 December 2024	548.25 (-1.34%)	562.00	545.50 - 562.50	0.6666 times
Fri 13 December 2024	555.70 (1.75%)	551.50	530.25 - 562.90	1.2494 times
Thu 12 December 2024	546.15 (-1.62%)	560.60	540.70 - 563.30	0.8322 times
Wed 11 December 2024	555.15 (-2.11%)	562.00	551.35 - 567.95	1.2205 times
Tue 10 December 2024	567.10 (1.15%)	568.60	558.75 - 574.10	2.4247 times
Mon 09 December 2024	560.65 (7.54%)	524.00	522.40 - 565.90	4.1587 times

Daily chart PrakashPipes

Weekly price and charts PrakashPipes

Strong weekly Stock price targets for PrakashPipes PPL are 463.5 and 522.15

Weekly Target 1	451.5
Weekly Target 2	475.5
Weekly Target 3	510.15
Weekly Target 4	534.15
Weekly Target 5	568.8

Weekly price and volumes for Prakash Pipes

Date	Closing	Open	Range	Volume
Fri 20 December 2024	499.50 (-6.2%)	544.80	486.15 - 544.80	0.4552 times
Wed 18 December 2024	532.50 (-4.17%)	562.00	530.35 - 562.50	0.3226 times
Fri 13 December 2024	555.70 (6.59%)	524.00	522.40 - 574.10	1.7994 times
Fri 06 December 2024	521.35 (1.7%)	516.00	508.10 - 527.95	0.8514 times
Fri 29 November 2024	512.65 (5.85%)	510.00	493.25 - 530.90	1.1472 times
Fri 22 November 2024	484.30 (-2.65%)	497.50	464.35 - 512.00	1.2349 times
Thu 14 November 2024	497.50 (-7.92%)	543.00	473.00 - 543.10	1.0397 times
Fri 08 November 2024	540.30 (-5.03%)	568.90	530.00 - 575.00	1.0505 times
Fri 01 November 2024	568.90 (9.66%)	518.80	492.30 - 576.00	0.8667 times
Fri 25 October 2024	518.80 (-9.1%)	571.05	501.70 - 573.95	1.2324 times
Fri 18 October 2024	570.75 (2.38%)	565.85	537.35 - 610.00	2.6934 times

weekly chart PrakashPipes

Monthly price and charts PrakashPipes

Strong monthly Stock price targets for PrakashPipes PPL are 448.85 and 536.8

Monthly Target 1	431.97
Monthly Target 2	465.73
Monthly Target 3	519.91666666667
Monthly Target 4	553.68
Monthly Target 5	607.87

Monthly price and volumes Prakash Pipes

Date	Closing	Open	Range	Volume
Fri 20 December 2024	499.50 (-2.57%)	516.00	486.15 - 574.10	0.4916 times
Fri 29 November 2024	512.65 (-6.58%)	564.00	464.35 - 576.00	0.6599 times
Thu 31 October 2024	548.75 (-5.64%)	594.90	492.30 - 610.00	0.943 times
Mon 30 September 2024	581.55 (-6.62%)	630.00	562.00 - 667.95	0.9662 times
Fri 30 August 2024	622.80 (21.39%)	520.45	462.35 - 646.00	2.5099 times
Wed 31 July 2024	513.05 (13.41%)	453.60	452.90 - 539.70	1.736 times
Fri 28 June 2024	452.40 (14.71%)	400.00	355.50 - 483.00	1.0553 times
Fri 31 May 2024	394.40 (1.41%)	392.10	344.00 - 428.25	0.7684 times
Tue 30 April 2024	388.90 (10.14%)	346.00	345.00 - 412.90	0.3565 times
Thu 28 March 2024	353.10 (-14.01%)	417.80	319.80 - 423.00	0.5132 times
Thu 29 February 2024	410.65 (-7.35%)	445.35	397.35 - 487.55	0.868 times

monthly chart PrakashPipes

Indicator Analysis of PrakashPipes

Tomorrow's movement Prediction of Prakash Pipes PPL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 529.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prakash Pipes PPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prakash Pipes PPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 515.35

Munafa value: 35 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 530 and price is deviating by 20 points

Upper Bollinger band is at 570 and lower is at 491, while middle bands are at 510 and 550

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrakashPipes (PPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PrakashPipes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrakashPipes in short term and the sell signal is strong.

PrakashPipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PrakashPipes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrakashPipes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 544.44 and PrakashPipes PPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrakashPipes PPL stock. Volume based technical analysis of PrakashPipes PPL stock is negative.

PrakashPipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prakash Pipes PPL

DMA (daily moving average) of Prakash Pipes PPL

DMA period	DMA value
5 day DMA	525.9
12 day DMA	540.32
20 day DMA	529.64
35 day DMA	523.34
50 day DMA	529.86
100 day DMA	555.81
150 day DMA	524.81
200 day DMA	487.32

EMA (exponential moving average) of Prakash Pipes PPL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	522.45	533.93	538.65
12 day EMA	529.83	535.34	537.31
20 day EMA	529.52	532.68	533.54
35 day EMA	532.78	534.74	535.34
50 day EMA	532.65	534	534.39

SMA (simple moving average) of Prakash Pipes PPL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	525.9	535.65	541.89
12 day SMA	540.32	541.38	540.69
20 day SMA	529.64	529.92	527.91
35 day SMA	523.34	524.74	525.08
50 day SMA	529.86	531.39	532.52
100 day SMA	555.81	555.81	555.64
150 day SMA	524.81	523.94	522.92
200 day SMA	487.32	486.84	486.29

Fundamentals, profit and EPS of Prakash Pipes PPL

EPS is 41.06 and PE is: 12.17

Last quarter profit: (September 2024 quarter) 24.30 crores (7.19%)

Debt: 58.01 in crores

Market capitalization: 1292.79

EPS is 40.37 and PE is: 12.37

Last quarter profit: (June 2024 quarter) 25.40 crores (37.52%)

Debt: 40.18 in crores

Market capitalization: 1474.93