ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prakash Pipes PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrakashPipes

Strong intraday Stock price targets for PrakashPipes are 201.35 and 212.43

Intraday Target 1199.2
Intraday Target 2203.49
Intraday Target 3210.28333333333
Intraday Target 4214.57
Intraday Target 5221.36

Daily price and volume Prakash Pipes

Date Closing Open Range Volume
Fri 16 January 2026 207.77 (-3.11%) 215.35 206.00 - 217.08 1.9412 times
Wed 14 January 2026 214.44 (-1.56%) 219.15 213.55 - 219.46 0.9152 times
Tue 13 January 2026 217.84 (-0.25%) 218.00 216.40 - 222.14 0.4359 times
Mon 12 January 2026 218.39 (-1.59%) 220.50 214.02 - 222.14 1.2886 times
Fri 09 January 2026 221.92 (-1.75%) 229.25 220.00 - 229.25 0.9874 times
Thu 08 January 2026 225.88 (-3.75%) 233.53 223.64 - 235.18 1.1341 times
Wed 07 January 2026 234.69 (0.97%) 234.89 232.20 - 236.49 0.6184 times
Tue 06 January 2026 232.44 (-0.71%) 234.47 230.50 - 235.00 0.723 times
Mon 05 January 2026 234.11 (-2.68%) 240.56 233.00 - 242.25 0.9884 times
Fri 02 January 2026 240.56 (1.04%) 237.00 236.74 - 242.50 0.9677 times
Thu 01 January 2026 238.08 (-1.43%) 243.10 237.00 - 243.51 0.7304 times

 Daily chart PrakashPipes

Weekly price and charts PrakashPipes

Strong weekly Stock price targets for PrakashPipes PPL are 198.82 and 214.96

Weekly Target 1195.83
Weekly Target 2201.8
Weekly Target 3211.97
Weekly Target 4217.94
Weekly Target 5228.11

Weekly price and volumes for Prakash Pipes

Date Closing Open Range Volume
Fri 16 January 2026 207.77 (-6.38%) 220.50 206.00 - 222.14 0.8448 times
Fri 09 January 2026 221.92 (-7.75%) 240.56 220.00 - 242.25 0.8209 times
Fri 02 January 2026 240.56 (-0.51%) 241.79 235.41 - 245.00 0.8812 times
Fri 26 December 2025 241.79 (0.25%) 241.80 240.19 - 249.28 0.6603 times
Fri 19 December 2025 241.19 (-3.95%) 251.20 235.71 - 255.25 0.9978 times
Fri 12 December 2025 251.12 (7.22%) 234.21 220.32 - 257.92 2.607 times
Fri 05 December 2025 234.21 (-5.62%) 249.00 233.00 - 253.70 0.5231 times
Fri 28 November 2025 248.15 (-3.14%) 255.00 246.40 - 258.00 0.6981 times
Fri 21 November 2025 256.20 (-7.87%) 270.15 253.80 - 276.00 1.371 times
Fri 14 November 2025 278.10 (0.52%) 276.95 273.50 - 284.45 0.5959 times
Fri 07 November 2025 276.65 (-5.03%) 293.10 274.60 - 294.45 0.688 times

 weekly chart PrakashPipes

Monthly price and charts PrakashPipes

Strong monthly Stock price targets for PrakashPipes PPL are 188.13 and 225.64

Monthly Target 1181.58
Monthly Target 2194.68
Monthly Target 3219.09333333333
Monthly Target 4232.19
Monthly Target 5256.6

Monthly price and volumes Prakash Pipes

Date Closing Open Range Volume
Fri 16 January 2026 207.77 (-13.98%) 243.10 206.00 - 243.51 0.4904 times
Wed 31 December 2025 241.53 (-2.67%) 249.00 220.32 - 257.92 1.3274 times
Fri 28 November 2025 248.15 (-14.81%) 293.10 246.40 - 294.45 0.8309 times
Fri 31 October 2025 291.30 (-4.15%) 303.90 288.00 - 321.25 0.761 times
Tue 30 September 2025 303.90 (-3.02%) 312.00 300.00 - 338.65 0.9145 times
Fri 29 August 2025 313.35 (-13.93%) 360.40 299.45 - 379.00 1.4028 times
Thu 31 July 2025 364.05 (-9.09%) 399.50 358.05 - 405.80 0.8672 times
Mon 30 June 2025 400.45 (-1.21%) 405.95 385.95 - 430.00 1.453 times
Fri 30 May 2025 405.35 (-1.92%) 414.35 380.15 - 473.90 1.19 times
Wed 30 April 2025 413.30 (1.59%) 412.95 364.70 - 445.40 0.7627 times
Fri 28 March 2025 406.85 (1.59%) 406.50 377.55 - 466.25 1.2136 times

 monthly chart PrakashPipes

Yearly price and charts PrakashPipes

Strong yearly Stock price targets for PrakashPipes PPL are 188.13 and 225.64

Yearly Target 1181.58
Yearly Target 2194.68
Yearly Target 3219.09333333333
Yearly Target 4232.19
Yearly Target 5256.6

Yearly price and volumes Prakash Pipes

Date Closing Open Range Volume
Fri 16 January 2026 207.77 (-13.98%) 243.10 206.00 - 243.51 0.0268 times
Wed 31 December 2025 241.53 (-52.56%) 501.00 220.32 - 509.90 0.7065 times
Tue 31 December 2024 509.10 (28.19%) 410.00 319.80 - 667.95 1.3886 times
Fri 29 December 2023 397.15 (143.13%) 164.40 134.20 - 474.40 1.7397 times
Fri 30 December 2022 163.35 (25.9%) 132.20 130.20 - 210.00 1.1874 times
Fri 31 December 2021 129.75 (11.66%) 119.80 105.65 - 194.70 2.0251 times
Thu 31 December 2020 116.20 (64.01%) 70.55 21.60 - 116.50 0.8119 times
Tue 31 December 2019 70.85 (0%) 61.00 60.05 - 86.00 0.114 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of PrakashPipes

Tomorrow's movement Prediction of Prakash Pipes PPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 224.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prakash Pipes PPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prakash Pipes PPL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Prakash Pipes PPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 209.84

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 234 and price is deviating by 12 points

Upper Bollinger band is at 256 and lower is at 211, while middle bands are at 223 and 245

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrakashPipes (PPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrakashPipes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrakashPipes in short term and the sell signal is strong.

PrakashPipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrakashPipes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrakashPipes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.86 and PrakashPipes PPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrakashPipes PPL stock. Volume based technical analysis of PrakashPipes PPL stock is negative.

PrakashPipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prakash Pipes PPL

DMA (daily moving average) of Prakash Pipes PPL

DMA period DMA value
5 day DMA 216.07
12 day DMA 227.3
20 day DMA 233.19
35 day DMA 237.65
50 day DMA 246.57
100 day DMA 277.69
150 day DMA 311.23
200 day DMA 338.06

EMA (exponential moving average) of Prakash Pipes PPL

EMA period EMA current EMA prev EMA prev2
5 day EMA215.98220.09222.91
12 day EMA224.37227.39229.74
20 day EMA230.34232.71234.63
35 day EMA239.64241.52243.11
50 day EMA247.25248.86250.26

SMA (simple moving average) of Prakash Pipes PPL

SMA period SMA current SMA prev SMA prev2
5 day SMA216.07219.69223.74
12 day SMA227.3229.73232.21
20 day SMA233.19234.82236.44
35 day SMA237.65239.01239.99
50 day SMA246.57248.18249.73
100 day SMA277.69278.96280.26
150 day SMA311.23312.62313.95
200 day SMA338.06339.07340.08

Fundamentals, profit and EPS of Prakash Pipes PPL

EPS is 22.19 and PE is: 9.36

Last quarter profit: (September 2025 quarter) 9.36 crores (-61.48%)

Debt: 12.68 in crores

Market capitalization: 589.68

EPS is 28.43 and PE is: 7.31

Last quarter profit: (June 2025 quarter) 10.31 crores (-59.41%)

Debt: 38.86 in crores

Market capitalization: 749.25

Videos related to: PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top