ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prakash Pipes PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrakashPipes

Strong intraday Stock price targets for PrakashPipes are 234.29 and 240.8

Intraday Target 1233.02
Intraday Target 2235.55
Intraday Target 3239.53
Intraday Target 4242.06
Intraday Target 5246.04

Daily price and volume Prakash Pipes

Date Closing Open Range Volume
Thu 01 January 2026 238.08 (-1.43%) 243.10 237.00 - 243.51 0.7823 times
Wed 31 December 2025 241.53 (1.95%) 238.11 237.37 - 242.50 0.7517 times
Tue 30 December 2025 236.92 (-2.95%) 244.00 235.41 - 244.00 1.1787 times
Mon 29 December 2025 244.12 (0.96%) 241.79 239.77 - 245.00 1.3686 times
Fri 26 December 2025 241.79 (-0.75%) 243.62 240.19 - 245.31 0.7186 times
Wed 24 December 2025 243.62 (-1.12%) 246.37 242.41 - 249.28 0.9822 times
Tue 23 December 2025 246.37 (0.95%) 247.70 244.22 - 248.71 0.794 times
Mon 22 December 2025 244.06 (1.19%) 241.80 240.38 - 248.00 1.3401 times
Fri 19 December 2025 241.19 (1.31%) 238.30 235.71 - 242.00 0.9973 times
Thu 18 December 2025 238.08 (-0.95%) 239.10 236.79 - 243.19 1.0865 times
Wed 17 December 2025 240.37 (-2.59%) 251.70 239.04 - 251.70 1.5668 times

 Daily chart PrakashPipes

Weekly price and charts PrakashPipes

Strong weekly Stock price targets for PrakashPipes PPL are 231.95 and 241.54

Weekly Target 1229.91
Weekly Target 2233.99
Weekly Target 3239.49666666667
Weekly Target 4243.58
Weekly Target 5249.09

Weekly price and volumes for Prakash Pipes

Date Closing Open Range Volume
Thu 01 January 2026 238.08 (-1.53%) 241.79 235.41 - 245.00 0.7474 times
Fri 26 December 2025 241.79 (0.25%) 241.80 240.19 - 249.28 0.7022 times
Fri 19 December 2025 241.19 (-3.95%) 251.20 235.71 - 255.25 1.0613 times
Fri 12 December 2025 251.12 (7.22%) 234.21 220.32 - 257.92 2.7727 times
Fri 05 December 2025 234.21 (-5.62%) 249.00 233.00 - 253.70 0.5563 times
Fri 28 November 2025 248.15 (-3.14%) 255.00 246.40 - 258.00 0.7425 times
Fri 21 November 2025 256.20 (-7.87%) 270.15 253.80 - 276.00 1.4581 times
Fri 14 November 2025 278.10 (0.52%) 276.95 273.50 - 284.45 0.6337 times
Fri 07 November 2025 276.65 (-5.03%) 293.10 274.60 - 294.45 0.7318 times
Fri 31 October 2025 291.30 (-2.95%) 300.50 290.50 - 302.05 0.594 times
Fri 24 October 2025 300.15 (2.01%) 294.25 288.00 - 308.60 0.6088 times

 weekly chart PrakashPipes

Monthly price and charts PrakashPipes

Strong monthly Stock price targets for PrakashPipes PPL are 234.29 and 240.8

Monthly Target 1233.02
Monthly Target 2235.55
Monthly Target 3239.53
Monthly Target 4242.06
Monthly Target 5246.04

Monthly price and volumes Prakash Pipes

Date Closing Open Range Volume
Thu 01 January 2026 238.08 (-1.43%) 243.10 237.00 - 243.51 0.035 times
Wed 31 December 2025 241.53 (-2.67%) 249.00 220.32 - 257.92 1.3909 times
Fri 28 November 2025 248.15 (-14.81%) 293.10 246.40 - 294.45 0.8707 times
Fri 31 October 2025 291.30 (-4.15%) 303.90 288.00 - 321.25 0.7975 times
Tue 30 September 2025 303.90 (-3.02%) 312.00 300.00 - 338.65 0.9583 times
Fri 29 August 2025 313.35 (-13.93%) 360.40 299.45 - 379.00 1.47 times
Thu 31 July 2025 364.05 (-9.09%) 399.50 358.05 - 405.80 0.9088 times
Mon 30 June 2025 400.45 (-1.21%) 405.95 385.95 - 430.00 1.5226 times
Fri 30 May 2025 405.35 (-1.92%) 414.35 380.15 - 473.90 1.247 times
Wed 30 April 2025 413.30 (1.59%) 412.95 364.70 - 445.40 0.7992 times
Fri 28 March 2025 406.85 (1.59%) 406.50 377.55 - 466.25 1.2717 times

 monthly chart PrakashPipes

Yearly price and charts PrakashPipes

Strong yearly Stock price targets for PrakashPipes PPL are 234.29 and 240.8

Yearly Target 1233.02
Yearly Target 2235.55
Yearly Target 3239.53
Yearly Target 4242.06
Yearly Target 5246.04

Yearly price and volumes Prakash Pipes

Date Closing Open Range Volume
Thu 01 January 2026 238.08 (-1.43%) 243.10 237.00 - 243.51 0.0018 times
Wed 31 December 2025 241.53 (-52.56%) 501.00 220.32 - 509.90 0.7087 times
Tue 31 December 2024 509.10 (28.19%) 410.00 319.80 - 667.95 1.393 times
Fri 29 December 2023 397.15 (143.13%) 164.40 134.20 - 474.40 1.7451 times
Fri 30 December 2022 163.35 (25.9%) 132.20 130.20 - 210.00 1.1911 times
Fri 31 December 2021 129.75 (11.66%) 119.80 105.65 - 194.70 2.0314 times
Thu 31 December 2020 116.20 (64.01%) 70.55 21.60 - 116.50 0.8144 times
Tue 31 December 2019 70.85 (0%) 61.00 60.05 - 86.00 0.1144 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of PrakashPipes

Tomorrow's movement Prediction of Prakash Pipes PPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 241.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prakash Pipes PPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 242 and price is deviating by 7 points

Upper Bollinger band is at 254 and lower is at 229, while middle bands are at 236 and 248

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrakashPipes (PPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrakashPipes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrakashPipes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrakashPipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrakashPipes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrakashPipes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.61 and PrakashPipes PPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrakashPipes PPL stock. Volume based technical analysis of PrakashPipes PPL stock is negative.

PrakashPipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prakash Pipes PPL

DMA (daily moving average) of Prakash Pipes PPL

DMA period DMA value
5 day DMA 240.49
12 day DMA 241.91
20 day DMA 241.35
35 day DMA 247.98
50 day DMA 260.76
100 day DMA 289.26
150 day DMA 323.89
200 day DMA 347.78

EMA (exponential moving average) of Prakash Pipes PPL

EMA period EMA current EMA prev EMA prev2
5 day EMA240.27241.37241.29
12 day EMA241.89242.58242.77
20 day EMA244.34245245.37
35 day EMA252.66253.52254.23
50 day EMA261.27262.22263.06

SMA (simple moving average) of Prakash Pipes PPL

SMA period SMA current SMA prev SMA prev2
5 day SMA240.49241.6242.56
12 day SMA241.91243.12243.92
20 day SMA241.35241.67241.98
35 day SMA247.98249.22250.3
50 day SMA260.76261.78262.84
100 day SMA289.26290.47291.73
150 day SMA323.89325.4326.87
200 day SMA347.78348.7349.61

Fundamentals, profit and EPS of Prakash Pipes PPL

EPS is 22.19 and PE is: 10.73

Last quarter profit: (September 2025 quarter) 9.36 crores (-61.48%)

Debt: 12.68 in crores

Market capitalization: 589.68

EPS is 28.43 and PE is: 8.37

Last quarter profit: (June 2025 quarter) 10.31 crores (-59.41%)

Debt: 38.86 in crores

Market capitalization: 749.25

Videos related to: PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top