PpapAutomotive PPAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap Automotive PPAP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PPAP_BE
- Forcast & Targets PPAP_BE
- PPAP_BE Experts view
- Tomorrow's Movement PPAP_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPAP_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PpapAutomotive
Strong intraday Stock price targets for PpapAutomotive are 235.51 and 244.29
| Intraday Target 1 | 228.22 |
| Intraday Target 2 | 234.01 |
| Intraday Target 3 | 236.99666666667 |
| Intraday Target 4 | 242.79 |
| Intraday Target 5 | 245.78 |
Daily price and volume Ppap Automotive
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 239.81 (4.92%) | 233.15 | 231.20 - 239.98 | 1.342 times | Mon 05 October 2026 | 228.56 (0.03%) | 225.11 | 225.00 - 232.45 | 0.5537 times | Thu 01 October 2026 | 228.49 (-2.48%) | 235.12 | 228.25 - 239.80 | 0.7945 times | Tue 29 September 2026 | 234.30 (-0.64%) | 237.00 | 226.30 - 237.00 | 0.7198 times | Mon 28 September 2026 | 235.80 (-4.24%) | 247.00 | 235.00 - 251.50 | 0.8293 times | Fri 25 September 2026 | 246.25 (-2.86%) | 262.00 | 244.20 - 262.00 | 0.636 times | Thu 24 September 2026 | 253.50 (3.81%) | 244.20 | 244.20 - 256.40 | 2.3039 times | Wed 23 September 2026 | 244.20 (4.99%) | 236.80 | 231.00 - 244.20 | 1.4916 times | Tue 22 September 2026 | 232.60 (-1.25%) | 237.00 | 232.15 - 237.00 | 0.6411 times | Mon 21 September 2026 | 235.55 (-2.1%) | 240.20 | 235.00 - 240.20 | 0.6882 times | Fri 18 September 2026 | 240.60 (2.01%) | 235.00 | 233.00 - 244.95 | 0.8524 times |
Weekly price and charts PpapAutomotive
Strong weekly Stock price targets for PpapAutomotive PPAP_BE are 232.41 and 247.39
| Weekly Target 1 | 219.95 |
| Weekly Target 2 | 229.88 |
| Weekly Target 3 | 234.93 |
| Weekly Target 4 | 244.86 |
| Weekly Target 5 | 249.91 |
Weekly price and volumes for Ppap Automotive
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 239.81 (4.95%) | 225.11 | 225.00 - 239.98 | 0.2511 times | Thu 01 October 2026 | 228.49 (-7.21%) | 247.00 | 226.30 - 251.50 | 0.3104 times | Fri 25 September 2026 | 246.25 (2.35%) | 240.20 | 231.00 - 262.00 | 0.763 times | Fri 18 September 2026 | 240.60 (0.73%) | 237.70 | 222.00 - 244.95 | 0.7416 times | Fri 11 September 2026 | 238.85 (-8.45%) | 262.90 | 236.00 - 262.90 | 1.1775 times | Fri 04 September 2026 | 260.90 (0.64%) | 258.00 | 255.00 - 273.00 | 0.9063 times | Fri 28 August 2026 | 259.25 (-4.27%) | 265.50 | 255.30 - 270.00 | 0.8698 times | Fri 21 August 2026 | 270.80 (-7.23%) | 293.00 | 265.55 - 293.00 | 0.9841 times | Fri 14 August 2026 | 291.90 (-9.16%) | 305.35 | 275.55 - 305.35 | 1.8919 times | Fri 07 August 2026 | 321.35 (14.08%) | 284.00 | 270.20 - 327.30 | 2.1043 times | Fri 31 July 2026 | 281.70 (-2.99%) | 285.10 | 273.40 - 295.00 | 1.0565 times |
Monthly price and charts PpapAutomotive
Strong monthly Stock price targets for PpapAutomotive PPAP_BE are 232.41 and 247.39
| Monthly Target 1 | 219.95 |
| Monthly Target 2 | 229.88 |
| Monthly Target 3 | 234.93 |
| Monthly Target 4 | 244.86 |
| Monthly Target 5 | 249.91 |
Monthly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 239.81 (2.35%) | 235.12 | 225.00 - 239.98 | 0.1085 times | Tue 29 September 2026 | 234.30 (-10.49%) | 262.80 | 222.00 - 273.00 | 1.1168 times | Mon 31 August 2026 | 261.75 (-7.08%) | 284.00 | 255.00 - 327.30 | 1.8209 times | Fri 31 July 2026 | 281.70 (22.2%) | 338.02 | 273.40 - 345.00 | 1.9207 times | Fri 10 October 2025 | 230.52 (11.2%) | 209.70 | 208.00 - 238.00 | 0.2158 times | Tue 30 September 2025 | 207.30 (-4.71%) | 218.00 | 206.06 - 234.76 | 0.3882 times | Fri 29 August 2025 | 217.55 (-14.37%) | 247.00 | 197.35 - 266.45 | 1.4123 times | Thu 31 July 2025 | 254.07 (7.28%) | 236.50 | 221.28 - 266.40 | 1.959 times | Mon 30 June 2025 | 236.82 (21.23%) | 240.50 | 222.50 - 245.00 | 0.6712 times | Mon 27 February 2023 | 195.35 (-14.45%) | 222.00 | 188.00 - 237.95 | 0.3866 times | Tue 31 January 2023 | 228.35 (-5.82%) | 237.50 | 212.10 - 244.00 | 0.3389 times |
Yearly price and charts PpapAutomotive
Strong yearly Stock price targets for PpapAutomotive PPAP_BE are 169.41 and 292.41
| Yearly Target 1 | 145.94 |
| Yearly Target 2 | 192.87 |
| Yearly Target 3 | 268.93666666667 |
| Yearly Target 4 | 315.87 |
| Yearly Target 5 | 391.94 |
Yearly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 239.81 (4.03%) | 338.02 | 222.00 - 345.00 | 1.8376 times | Fri 10 October 2025 | 230.52 (18%) | 240.50 | 197.35 - 266.45 | 1.719 times | Mon 27 February 2023 | 195.35 (-19.43%) | 237.50 | 188.00 - 244.00 | 0.2684 times | Fri 30 December 2022 | 242.45 (0%) | 276.80 | 213.05 - 279.90 | 0.1749 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PpapAutomotive
Tomorrow's movement Prediction of Ppap Automotive PPAP_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 238.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppap Automotive PPAP_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ppap Automotive PPAP_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ppap Automotive PPAP_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 241 and price is deviating by 10 points
Upper Bollinger band is at 259 and lower is at 223, while middle bands are at 232 and 250
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PpapAutomotive (PPAP_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PpapAutomotive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PpapAutomotive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PpapAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PpapAutomotive in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PpapAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.02 and PpapAutomotive PPAP_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PpapAutomotive PPAP_BE stock. Volume based technical analysis of PpapAutomotive PPAP_BE stock is negative.
PpapAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppap Automotive PPAP_BE
DMA (daily moving average) of Ppap Automotive PPAP_BE
| DMA period | DMA value |
| 5 day DMA | 233.39 |
| 12 day DMA | 237.96 |
| 20 day DMA | 240.54 |
| 35 day DMA | 252.37 |
| 50 day DMA | 264.47 |
| 100 day DMA | 249.26 |
| 150 day DMA | 242.34 |
| 200 day DMA |
EMA (exponential moving average) of Ppap Automotive PPAP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.44 | 233.25 | 235.6 |
| 12 day EMA | 238.22 | 237.93 | 239.63 |
| 20 day EMA | 242.71 | 243.02 | 244.54 |
| 35 day EMA | 252.93 | 253.7 | 255.18 |
| 50 day EMA | 263.89 | 264.87 | 266.35 |
SMA (simple moving average) of Ppap Automotive PPAP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.39 | 234.68 | 239.67 |
| 12 day SMA | 237.96 | 237.5 | 237.46 |
| 20 day SMA | 240.54 | 241.38 | 243.01 |
| 35 day SMA | 252.37 | 253.79 | 255.81 |
| 50 day SMA | 264.47 | 265.6 | 266.84 |
| 100 day SMA | 249.26 | 249.29 | 249.46 |
| 150 day SMA | 242.34 | 242.14 | 242.04 |
| 200 day SMA |


