ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PpapAutomotive PPAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppap Automotive PPAP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PpapAutomotive

Strong intraday Stock price targets for PpapAutomotive are 235.51 and 244.29

Intraday Target 1228.22
Intraday Target 2234.01
Intraday Target 3236.99666666667
Intraday Target 4242.79
Intraday Target 5245.78

Daily price and volume Ppap Automotive

Date Closing Open Range Volume
Tue 06 October 2026 239.81 (4.92%) 233.15 231.20 - 239.98 1.342 times
Mon 05 October 2026 228.56 (0.03%) 225.11 225.00 - 232.45 0.5537 times
Thu 01 October 2026 228.49 (-2.48%) 235.12 228.25 - 239.80 0.7945 times
Tue 29 September 2026 234.30 (-0.64%) 237.00 226.30 - 237.00 0.7198 times
Mon 28 September 2026 235.80 (-4.24%) 247.00 235.00 - 251.50 0.8293 times
Fri 25 September 2026 246.25 (-2.86%) 262.00 244.20 - 262.00 0.636 times
Thu 24 September 2026 253.50 (3.81%) 244.20 244.20 - 256.40 2.3039 times
Wed 23 September 2026 244.20 (4.99%) 236.80 231.00 - 244.20 1.4916 times
Tue 22 September 2026 232.60 (-1.25%) 237.00 232.15 - 237.00 0.6411 times
Mon 21 September 2026 235.55 (-2.1%) 240.20 235.00 - 240.20 0.6882 times
Fri 18 September 2026 240.60 (2.01%) 235.00 233.00 - 244.95 0.8524 times

 Daily chart PpapAutomotive

Weekly price and charts PpapAutomotive

Strong weekly Stock price targets for PpapAutomotive PPAP_BE are 232.41 and 247.39

Weekly Target 1219.95
Weekly Target 2229.88
Weekly Target 3234.93
Weekly Target 4244.86
Weekly Target 5249.91

Weekly price and volumes for Ppap Automotive

Date Closing Open Range Volume
Tue 06 October 2026 239.81 (4.95%) 225.11 225.00 - 239.98 0.2511 times
Thu 01 October 2026 228.49 (-7.21%) 247.00 226.30 - 251.50 0.3104 times
Fri 25 September 2026 246.25 (2.35%) 240.20 231.00 - 262.00 0.763 times
Fri 18 September 2026 240.60 (0.73%) 237.70 222.00 - 244.95 0.7416 times
Fri 11 September 2026 238.85 (-8.45%) 262.90 236.00 - 262.90 1.1775 times
Fri 04 September 2026 260.90 (0.64%) 258.00 255.00 - 273.00 0.9063 times
Fri 28 August 2026 259.25 (-4.27%) 265.50 255.30 - 270.00 0.8698 times
Fri 21 August 2026 270.80 (-7.23%) 293.00 265.55 - 293.00 0.9841 times
Fri 14 August 2026 291.90 (-9.16%) 305.35 275.55 - 305.35 1.8919 times
Fri 07 August 2026 321.35 (14.08%) 284.00 270.20 - 327.30 2.1043 times
Fri 31 July 2026 281.70 (-2.99%) 285.10 273.40 - 295.00 1.0565 times

 weekly chart PpapAutomotive

Monthly price and charts PpapAutomotive

Strong monthly Stock price targets for PpapAutomotive PPAP_BE are 232.41 and 247.39

Monthly Target 1219.95
Monthly Target 2229.88
Monthly Target 3234.93
Monthly Target 4244.86
Monthly Target 5249.91

Monthly price and volumes Ppap Automotive

Date Closing Open Range Volume
Tue 06 October 2026 239.81 (2.35%) 235.12 225.00 - 239.98 0.1085 times
Tue 29 September 2026 234.30 (-10.49%) 262.80 222.00 - 273.00 1.1168 times
Mon 31 August 2026 261.75 (-7.08%) 284.00 255.00 - 327.30 1.8209 times
Fri 31 July 2026 281.70 (22.2%) 338.02 273.40 - 345.00 1.9207 times
Fri 10 October 2025 230.52 (11.2%) 209.70 208.00 - 238.00 0.2158 times
Tue 30 September 2025 207.30 (-4.71%) 218.00 206.06 - 234.76 0.3882 times
Fri 29 August 2025 217.55 (-14.37%) 247.00 197.35 - 266.45 1.4123 times
Thu 31 July 2025 254.07 (7.28%) 236.50 221.28 - 266.40 1.959 times
Mon 30 June 2025 236.82 (21.23%) 240.50 222.50 - 245.00 0.6712 times
Mon 27 February 2023 195.35 (-14.45%) 222.00 188.00 - 237.95 0.3866 times
Tue 31 January 2023 228.35 (-5.82%) 237.50 212.10 - 244.00 0.3389 times

 monthly chart PpapAutomotive

Yearly price and charts PpapAutomotive

Strong yearly Stock price targets for PpapAutomotive PPAP_BE are 169.41 and 292.41

Yearly Target 1145.94
Yearly Target 2192.87
Yearly Target 3268.93666666667
Yearly Target 4315.87
Yearly Target 5391.94

Yearly price and volumes Ppap Automotive

Date Closing Open Range Volume
Tue 06 October 2026 239.81 (4.03%) 338.02 222.00 - 345.00 1.8376 times
Fri 10 October 2025 230.52 (18%) 240.50 197.35 - 266.45 1.719 times
Mon 27 February 2023 195.35 (-19.43%) 237.50 188.00 - 244.00 0.2684 times
Fri 30 December 2022 242.45 (0%) 276.80 213.05 - 279.90 0.1749 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of PpapAutomotive

Tomorrow's movement Prediction of Ppap Automotive PPAP_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 238.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ppap Automotive PPAP_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ppap Automotive PPAP_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ppap Automotive PPAP_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 241 and price is deviating by 10 points

Upper Bollinger band is at 259 and lower is at 223, while middle bands are at 232 and 250

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PpapAutomotive (PPAP_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PpapAutomotive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PpapAutomotive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PpapAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PpapAutomotive in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PpapAutomotive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.02 and PpapAutomotive PPAP_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PpapAutomotive PPAP_BE stock. Volume based technical analysis of PpapAutomotive PPAP_BE stock is negative.

PpapAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppap Automotive PPAP_BE

DMA (daily moving average) of Ppap Automotive PPAP_BE

DMA period DMA value
5 day DMA 233.39
12 day DMA 237.96
20 day DMA 240.54
35 day DMA 252.37
50 day DMA 264.47
100 day DMA 249.26
150 day DMA 242.34
200 day DMA

EMA (exponential moving average) of Ppap Automotive PPAP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA235.44233.25235.6
12 day EMA238.22237.93239.63
20 day EMA242.71243.02244.54
35 day EMA252.93253.7255.18
50 day EMA263.89264.87266.35

SMA (simple moving average) of Ppap Automotive PPAP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA233.39234.68239.67
12 day SMA237.96237.5237.46
20 day SMA240.54241.38243.01
35 day SMA252.37253.79255.81
50 day SMA264.47265.6266.84
100 day SMA249.26249.29249.46
150 day SMA242.34242.14242.04
200 day SMA

Videos related to: PpapAutomotive PPAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PpapAutomotive PPAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top