Munafa Stock Market Course + Intraday & FNO calls 
PpapAutomotive PPAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap Automotive PPAP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PPAP_BE
- Forcast & Targets PPAP_BE
- PPAP_BE Experts view
- Tomorrow's Movement PPAP_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPAP_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PpapAutomotive
Strong intraday Stock price targets for PpapAutomotive are 269.15 and 275.9
| Intraday Target 1 | 267.53 |
| Intraday Target 2 | 270.77 |
| Intraday Target 3 | 274.28333333333 |
| Intraday Target 4 | 277.52 |
| Intraday Target 5 | 281.03 |
Daily price and volume Ppap Automotive
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 274.00 (0.85%) | 277.80 | 271.05 - 277.80 | 0.5015 times | Wed 19 August 2026 | 271.70 (-1.38%) | 268.50 | 265.55 - 276.00 | 0.4215 times | Tue 18 August 2026 | 275.50 (-1.61%) | 274.40 | 272.15 - 280.90 | 0.9455 times | Mon 17 August 2026 | 280.00 (-4.08%) | 293.00 | 278.00 - 293.00 | 0.7031 times | Fri 14 August 2026 | 291.90 (0.74%) | 287.90 | 283.00 - 295.30 | 0.5127 times | Thu 13 August 2026 | 289.75 (-3.11%) | 298.90 | 285.10 - 298.90 | 1.0102 times | Wed 12 August 2026 | 299.05 (3.1%) | 280.00 | 275.55 - 304.55 | 2.4155 times | Tue 11 August 2026 | 290.05 (-5%) | 290.05 | 290.05 - 296.25 | 0.7167 times | Mon 10 August 2026 | 305.30 (-4.99%) | 305.35 | 305.30 - 305.35 | 0.6519 times | Fri 07 August 2026 | 321.35 (3.05%) | 319.95 | 301.00 - 327.30 | 2.1215 times | Thu 06 August 2026 | 311.85 (5%) | 304.90 | 298.90 - 311.85 | 0.9399 times |
Weekly price and charts PpapAutomotive
Strong weekly Stock price targets for PpapAutomotive PPAP_BE are 256.05 and 283.5
| Weekly Target 1 | 250.07 |
| Weekly Target 2 | 262.03 |
| Weekly Target 3 | 277.51666666667 |
| Weekly Target 4 | 289.48 |
| Weekly Target 5 | 304.97 |
Weekly price and volumes for Ppap Automotive
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 274.00 (-6.13%) | 293.00 | 265.55 - 293.00 | 0.7111 times | Fri 14 August 2026 | 291.90 (-9.16%) | 305.35 | 275.55 - 305.35 | 1.4675 times | Fri 07 August 2026 | 321.35 (14.08%) | 284.00 | 270.20 - 327.30 | 1.6323 times | Fri 31 July 2026 | 281.70 (-2.99%) | 285.10 | 273.40 - 295.00 | 0.8195 times | Fri 24 July 2026 | 290.38 (-2.07%) | 285.10 | 282.10 - 307.50 | 1.8415 times | Fri 17 July 2026 | 296.52 (28.63%) | 338.02 | 296.52 - 345.00 | 2.2296 times | Fri 10 October 2025 | 230.52 (4.17%) | 221.30 | 215.20 - 238.00 | 0.429 times | Fri 03 October 2025 | 221.30 (-2.53%) | 222.51 | 206.06 - 229.00 | 0.29 times | Fri 26 September 2025 | 227.05 (-1.4%) | 225.66 | 225.66 - 234.76 | 0.4483 times | Fri 19 September 2025 | 230.27 (9.65%) | 212.00 | 210.00 - 230.27 | 0.1312 times | Fri 12 September 2025 | 210.00 (-3.89%) | 220.60 | 209.32 - 220.60 | 0.1608 times |
Monthly price and charts PpapAutomotive
Strong monthly Stock price targets for PpapAutomotive PPAP_BE are 238.9 and 300.65
| Monthly Target 1 | 227.2 |
| Monthly Target 2 | 250.6 |
| Monthly Target 3 | 288.95 |
| Monthly Target 4 | 312.35 |
| Monthly Target 5 | 350.7 |
Monthly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 274.00 (-2.73%) | 284.00 | 265.55 - 327.30 | 1.6159 times | Fri 31 July 2026 | 281.70 (22.2%) | 338.02 | 273.40 - 345.00 | 2.0737 times | Fri 10 October 2025 | 230.52 (11.2%) | 209.70 | 208.00 - 238.00 | 0.233 times | Tue 30 September 2025 | 207.30 (-4.71%) | 218.00 | 206.06 - 234.76 | 0.4191 times | Fri 29 August 2025 | 217.55 (-14.37%) | 247.00 | 197.35 - 266.45 | 1.5248 times | Thu 31 July 2025 | 254.07 (7.28%) | 236.50 | 221.28 - 266.40 | 2.115 times | Mon 30 June 2025 | 236.82 (21.23%) | 240.50 | 222.50 - 245.00 | 0.7247 times | Mon 27 February 2023 | 195.35 (-14.45%) | 222.00 | 188.00 - 237.95 | 0.4174 times | Tue 31 January 2023 | 228.35 (-5.82%) | 237.50 | 212.10 - 244.00 | 0.3659 times | Fri 30 December 2022 | 242.45 (0%) | 276.80 | 213.05 - 279.90 | 0.5105 times | Fri 21 August 2026 | (0%) | - | 0 times |
Yearly price and charts PpapAutomotive
Strong yearly Stock price targets for PpapAutomotive PPAP_BE are 230.05 and 309.5
| Yearly Target 1 | 215.4 |
| Yearly Target 2 | 244.7 |
| Yearly Target 3 | 294.85 |
| Yearly Target 4 | 324.15 |
| Yearly Target 5 | 374.3 |
Yearly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 274.00 (18.86%) | 338.02 | 265.55 - 345.00 | 1.4758 times | Fri 10 October 2025 | 230.52 (18%) | 240.50 | 197.35 - 266.45 | 2.0067 times | Mon 27 February 2023 | 195.35 (-19.43%) | 237.50 | 188.00 - 244.00 | 0.3133 times | Fri 30 December 2022 | 242.45 (0%) | 276.80 | 213.05 - 279.90 | 0.2042 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PpapAutomotive
Tomorrow's movement Prediction of Ppap Automotive PPAP_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 284.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppap Automotive PPAP_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ppap Automotive PPAP_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 290 and price is deviating by 13 points
Upper Bollinger band is at 314 and lower is at 265, while middle bands are at 277 and 302
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PpapAutomotive (PPAP_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PpapAutomotive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PpapAutomotive in short term but the sell signal is initial and weak.
PpapAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PpapAutomotive in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PpapAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.26 and PpapAutomotive PPAP_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PpapAutomotive PPAP_BE stock. Volume based technical analysis of PpapAutomotive PPAP_BE stock is negative.
PpapAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppap Automotive PPAP_BE
DMA (daily moving average) of Ppap Automotive PPAP_BE
| DMA period | DMA value |
| 5 day DMA | 278.62 |
| 12 day DMA | 292.29 |
| 20 day DMA | 289.19 |
| 35 day DMA | 276.53 |
| 50 day DMA | 259.97 |
| 100 day DMA | 246.69 |
| 150 day DMA | 239.05 |
| 200 day DMA |
EMA (exponential moving average) of Ppap Automotive PPAP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.43 | 280.64 | 285.11 |
| 12 day EMA | 284.7 | 286.64 | 289.36 |
| 20 day EMA | 283.73 | 284.75 | 286.12 |
| 35 day EMA | 272.05 | 271.93 | 271.94 |
| 50 day EMA | 258.32 | 257.68 | 257.11 |
SMA (simple moving average) of Ppap Automotive PPAP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.62 | 281.77 | 287.24 |
| 12 day SMA | 292.29 | 293.03 | 294.42 |
| 20 day SMA | 289.19 | 290.31 | 291.25 |
| 35 day SMA | 276.53 | 274.9 | 273.63 |
| 50 day SMA | 259.97 | 258.85 | 257.79 |
| 100 day SMA | 246.69 | 246.39 | 246.06 |
| 150 day SMA | 239.05 | 238.81 | 238.57 |
| 200 day SMA |
Videos related to: PpapAutomotive PPAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
