PVM Price Volume Measure charts Ppap Automotive Limited PPAP_BE share NSE Stock Exchange

Stock PPAP_BE - Share Ppap Automotive Limited trades in NSE

Daily Support: 312.89
Daily Resistance: 336.77
5 Day Moving Average is 247.38
20 Day Moving Average is 229.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	42.52%	338.02	328.54	345.00	321.12	682.13%
Fri 10 Oct 2025	0.71%	230.00	230.52	238.00	225.10	-44.66%
Thu 09 Oct 2025	1.73%	224.00	228.90	234.00	224.00	-13.04%
Wed 08 Oct 2025	0.47%	228.20	225.00	231.00	222.00	-31.08%
Tue 07 Oct 2025	-2.82%	232.00	223.94	234.00	220.10	-60.28%
Mon 06 Oct 2025	4.13%	221.30	230.45	232.29	215.20	12.77%
Fri 03 Oct 2025	4.38%	213.00	221.30	222.62	208.05	-36.11%
Wed 01 Oct 2025	2.28%	209.70	212.02	216.50	208.00	-61.75%
Tue 30 Sep 2025	-4.43%	215.00	207.30	215.00	206.06	-20.25%
Mon 29 Sep 2025	-4.47%	222.51	216.91	229.00	215.69	-36.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ppap Automotive Limited PPAP_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!