Munafa Stock Market Course + Intraday & FNO calls 
PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POWERMECH
- Forcast & Targets POWERMECH
- POWERMECH Experts view
- Tomorrow's Movement POWERMECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERMECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerMech
Strong intraday Stock price targets for PowerMech are 2205.4 and 2271.4
| Intraday Target 1 | 2151.6 |
| Intraday Target 2 | 2193.2 |
| Intraday Target 3 | 2217.6 |
| Intraday Target 4 | 2259.2 |
| Intraday Target 5 | 2283.6 |
Daily price and volume Power Mech
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2234.80 (1.63%) | 2220.00 | 2176.00 - 2242.00 | 1.4363 times | Thu 11 December 2025 | 2198.90 (1.01%) | 2206.00 | 2157.10 - 2242.80 | 1.2345 times | Wed 10 December 2025 | 2176.90 (-0.76%) | 2193.60 | 2162.50 - 2229.80 | 0.612 times | Tue 09 December 2025 | 2193.60 (2.5%) | 2121.00 | 2097.00 - 2205.40 | 1.0449 times | Mon 08 December 2025 | 2140.00 (-3.25%) | 2212.00 | 2130.00 - 2229.00 | 1.1381 times | Fri 05 December 2025 | 2212.00 (-1.88%) | 2257.70 | 2203.00 - 2273.90 | 1.0891 times | Thu 04 December 2025 | 2254.40 (-2.04%) | 2305.30 | 2244.00 - 2310.40 | 0.7639 times | Wed 03 December 2025 | 2301.30 (-2.68%) | 2358.50 | 2285.00 - 2358.50 | 0.98 times | Tue 02 December 2025 | 2364.60 (0.2%) | 2339.80 | 2309.50 - 2387.00 | 0.8222 times | Mon 01 December 2025 | 2359.80 (-0.77%) | 2397.50 | 2348.00 - 2414.40 | 0.879 times | Fri 28 November 2025 | 2378.10 (0.76%) | 2362.60 | 2350.00 - 2396.00 | 0.7408 times |
Weekly price and charts PowerMech
Strong weekly Stock price targets for PowerMech POWERMECH are 2165.9 and 2311.7
| Weekly Target 1 | 2045.73 |
| Weekly Target 2 | 2140.27 |
| Weekly Target 3 | 2191.5333333333 |
| Weekly Target 4 | 2286.07 |
| Weekly Target 5 | 2337.33 |
Weekly price and volumes for Power Mech
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2234.80 (1.03%) | 2212.00 | 2097.00 - 2242.80 | 0.7087 times | Fri 05 December 2025 | 2212.00 (-6.98%) | 2397.50 | 2203.00 - 2414.40 | 0.5879 times | Fri 28 November 2025 | 2378.10 (-0.02%) | 2388.00 | 2260.00 - 2402.80 | 0.5345 times | Fri 21 November 2025 | 2378.60 (-1.58%) | 2416.70 | 2370.00 - 2519.90 | 1.0165 times | Fri 14 November 2025 | 2416.70 (0.85%) | 2413.00 | 2258.40 - 2448.80 | 1.6129 times | Fri 07 November 2025 | 2396.30 (-4%) | 2506.00 | 2361.70 - 2566.30 | 0.7094 times | Fri 31 October 2025 | 2496.20 (-3.99%) | 2602.20 | 2449.00 - 2634.00 | 1.2067 times | Fri 24 October 2025 | 2600.00 (-2.51%) | 2686.00 | 2590.10 - 2737.80 | 0.5544 times | Fri 17 October 2025 | 2666.90 (-0.48%) | 2689.90 | 2640.00 - 2975.00 | 2.4396 times | Fri 10 October 2025 | 2679.80 (-3.37%) | 2800.40 | 2640.00 - 2800.40 | 0.6294 times | Fri 03 October 2025 | 2773.30 (3.32%) | 2686.00 | 2660.00 - 2800.00 | 0.6565 times |
Monthly price and charts PowerMech
Strong monthly Stock price targets for PowerMech POWERMECH are 2007.2 and 2324.6
| Monthly Target 1 | 1931.33 |
| Monthly Target 2 | 2083.07 |
| Monthly Target 3 | 2248.7333333333 |
| Monthly Target 4 | 2400.47 |
| Monthly Target 5 | 2566.13 |
Monthly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2234.80 (-6.03%) | 2397.50 | 2097.00 - 2414.40 | 0.2523 times | Fri 28 November 2025 | 2378.10 (-4.73%) | 2506.00 | 2258.40 - 2566.30 | 0.7537 times | Fri 31 October 2025 | 2496.20 (-7.76%) | 2705.20 | 2449.00 - 2975.00 | 0.9791 times | Tue 30 September 2025 | 2706.10 (-9.91%) | 3011.00 | 2660.00 - 3234.90 | 1.3747 times | Fri 29 August 2025 | 3003.90 (-3.89%) | 3139.00 | 2987.40 - 3260.00 | 0.5851 times | Thu 31 July 2025 | 3125.60 (-6.87%) | 3355.00 | 2950.00 - 3415.00 | 0.8956 times | Mon 30 June 2025 | 3356.10 (8.01%) | 3107.40 | 2984.00 - 3385.00 | 0.8444 times | Fri 30 May 2025 | 3107.20 (18.62%) | 2619.10 | 2450.00 - 3398.90 | 1.3932 times | Wed 30 April 2025 | 2619.40 (-3.62%) | 2722.75 | 2325.05 - 2942.00 | 1.1811 times | Fri 28 March 2025 | 2717.65 (50.79%) | 1802.00 | 1700.00 - 2775.00 | 1.7408 times | Fri 28 February 2025 | 1802.25 (-16.33%) | 2065.00 | 1760.00 - 2099.00 | 0.8788 times |
Yearly price and charts PowerMech
Strong yearly Stock price targets for PowerMech POWERMECH are 1109.9 and 2824.9
| Yearly Target 1 | 734.93 |
| Yearly Target 2 | 1484.87 |
| Yearly Target 3 | 2449.9333333333 |
| Yearly Target 4 | 3199.87 |
| Yearly Target 5 | 4164.93 |
Yearly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2234.80 (-13.04%) | 2585.00 | 1700.00 - 3415.00 | 2.0075 times | Tue 31 December 2024 | 2570.05 (-40.03%) | 4338.00 | 2451.05 - 7450.00 | 1.3727 times | Fri 29 December 2023 | 4285.55 (116.33%) | 1995.90 | 1570.60 - 5069.45 | 1.1178 times | Fri 30 December 2022 | 1981.05 (111.08%) | 941.60 | 804.85 - 2413.00 | 1.0831 times | Fri 31 December 2021 | 938.55 (116.78%) | 434.00 | 411.55 - 1095.00 | 1.7448 times | Thu 31 December 2020 | 432.95 (-28.3%) | 609.95 | 306.00 - 800.00 | 1.261 times | Tue 31 December 2019 | 603.85 (-37.85%) | 973.00 | 562.00 - 1175.00 | 0.2303 times | Mon 31 December 2018 | 971.60 (31.7%) | 755.00 | 747.00 - 1078.00 | 0.5009 times | Fri 29 December 2017 | 737.75 (64.9%) | 449.90 | 389.15 - 813.80 | 0.5055 times | Fri 30 December 2016 | 447.40 (-32.22%) | 642.50 | 428.00 - 702.20 | 0.1763 times | Thu 31 December 2015 | 660.05 (0%) | 568.10 | 565.00 - 669.95 | 0.144 times |
Indicator Analysis of PowerMech
Tomorrow's movement Prediction of Power Mech POWERMECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2253.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Mech POWERMECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2318 and price is deviating by 96 points
Upper Bollinger band is at 2508 and lower is at 2128, while middle bands are at 2223 and 2413
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowerMech (POWERMECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerMech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PowerMech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerMech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowerMech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerMech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2238.92 and PowerMech POWERMECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerMech POWERMECH stock. Volume based technical analysis of PowerMech POWERMECH stock is negative.
PowerMech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Mech POWERMECH
DMA (daily moving average) of Power Mech POWERMECH
| DMA period | DMA value |
| 5 day DMA | 2188.84 |
| 12 day DMA | 2264.55 |
| 20 day DMA | 2317.52 |
| 35 day DMA | 2375.76 |
| 50 day DMA | 2475.25 |
| 100 day DMA | 2769.04 |
| 150 day DMA | 2884.95 |
| 200 day DMA | 2758.49 |
EMA (exponential moving average) of Power Mech POWERMECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2213.95 | 2203.53 | 2205.84 |
| 12 day EMA | 2253.47 | 2256.86 | 2267.39 |
| 20 day EMA | 2299.73 | 2306.56 | 2317.89 |
| 35 day EMA | 2389.66 | 2398.78 | 2410.55 |
| 50 day EMA | 2468.92 | 2478.47 | 2489.88 |
SMA (simple moving average) of Power Mech POWERMECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2188.84 | 2184.28 | 2195.38 |
| 12 day SMA | 2264.55 | 2277.03 | 2288.33 |
| 20 day SMA | 2317.52 | 2326.61 | 2331.59 |
| 35 day SMA | 2375.76 | 2387.53 | 2401.59 |
| 50 day SMA | 2475.25 | 2484.68 | 2494.36 |
| 100 day SMA | 2769.04 | 2779.51 | 2790.38 |
| 150 day SMA | 2884.95 | 2886.75 | 2889.22 |
| 200 day SMA | 2758.49 | 2757.09 | 2755.47 |
Fundamentals, profit and EPS of Power Mech POWERMECH
EPS is 103.34 and PE is: 21.63
Last quarter profit: (September 2025 quarter) 78.11 crores (11.70%)
Debt: 960.09 in crores
Market capitalization: 6886.67
EPS is 100.86 and PE is: 22.16
Last quarter profit: (June 2025 quarter) 80.55 crores (-12.66%)
Debt: 735.02 in crores
Market capitalization: 9498.01
Videos related to: PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
