Munafa Stock Market Course + Intraday & FNO calls 
PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POWERMECH
- Forcast & Targets POWERMECH
- POWERMECH Experts view
- Tomorrow's Movement POWERMECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERMECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerMech
Strong intraday Stock price targets for PowerMech are 2661.15 and 2758.85
| Intraday Target 1 | 2641.53 |
| Intraday Target 2 | 2680.77 |
| Intraday Target 3 | 2739.2333333333 |
| Intraday Target 4 | 2778.47 |
| Intraday Target 5 | 2836.93 |
Daily price and volume Power Mech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2720.00 (-1.45%) | 2771.00 | 2700.00 - 2797.70 | 0.4834 times | Thu 25 June 2026 | 2760.10 (-1.17%) | 2821.00 | 2744.00 - 2840.00 | 0.4157 times | Wed 24 June 2026 | 2792.90 (-2.15%) | 2835.00 | 2765.00 - 2891.00 | 0.552 times | Tue 23 June 2026 | 2854.20 (-1.42%) | 2918.80 | 2843.10 - 2929.80 | 0.5862 times | Mon 22 June 2026 | 2895.30 (1.95%) | 2955.00 | 2866.80 - 3007.50 | 4.1929 times | Fri 19 June 2026 | 2839.90 (0.91%) | 2814.20 | 2790.00 - 2850.80 | 0.3617 times | Thu 18 June 2026 | 2814.20 (-1.01%) | 2844.30 | 2781.00 - 2865.00 | 0.424 times | Wed 17 June 2026 | 2843.00 (2.24%) | 2807.60 | 2800.10 - 2876.90 | 0.5787 times | Tue 16 June 2026 | 2780.60 (-2.51%) | 2865.80 | 2740.30 - 2865.80 | 0.7661 times | Mon 15 June 2026 | 2852.30 (2.25%) | 2859.90 | 2831.40 - 2924.00 | 1.6393 times | Fri 12 June 2026 | 2789.50 (7.35%) | 2630.00 | 2625.70 - 2809.50 | 3.279 times |
Weekly price and charts PowerMech
Strong weekly Stock price targets for PowerMech POWERMECH are 2661.15 and 2758.85
| Weekly Target 1 | 2641.53 |
| Weekly Target 2 | 2680.77 |
| Weekly Target 3 | 2739.2333333333 |
| Weekly Target 4 | 2778.47 |
| Weekly Target 5 | 2836.93 |
Weekly price and volumes for Power Mech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2720.00 (-1.45%) | 2771.00 | 2700.00 - 2797.70 | 0.1461 times | Thu 25 June 2026 | 2760.10 (-2.81%) | 2955.00 | 2744.00 - 3007.50 | 1.7368 times | Fri 19 June 2026 | 2839.90 (1.81%) | 2859.90 | 2740.30 - 2924.00 | 1.1393 times | Fri 12 June 2026 | 2789.50 (7.21%) | 2601.80 | 2475.70 - 2809.50 | 1.5743 times | Fri 05 June 2026 | 2601.80 (4.04%) | 2505.00 | 2450.00 - 2679.00 | 1.3898 times | Fri 29 May 2026 | 2500.70 (-1.73%) | 2594.90 | 2461.00 - 2599.00 | 0.5296 times | Fri 22 May 2026 | 2544.70 (4.25%) | 2430.00 | 2334.00 - 2635.00 | 1.4565 times | Fri 15 May 2026 | 2441.00 (-6.32%) | 2610.00 | 2360.40 - 2626.70 | 0.5323 times | Fri 08 May 2026 | 2605.80 (5%) | 2512.00 | 2455.00 - 2645.20 | 0.8834 times | Thu 30 April 2026 | 2481.80 (3.04%) | 2438.00 | 2414.40 - 2550.00 | 0.612 times | Fri 24 April 2026 | 2408.50 (1.37%) | 2367.00 | 2330.10 - 2512.00 | 0.9742 times |
Monthly price and charts PowerMech
Strong monthly Stock price targets for PowerMech POWERMECH are 2585 and 3142.5
| Monthly Target 1 | 2168.33 |
| Monthly Target 2 | 2444.17 |
| Monthly Target 3 | 2725.8333333333 |
| Monthly Target 4 | 3001.67 |
| Monthly Target 5 | 3283.33 |
Monthly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2720.00 (8.77%) | 2505.00 | 2450.00 - 3007.50 | 1.7171 times | Fri 29 May 2026 | 2500.70 (0.76%) | 2512.00 | 2334.00 - 2645.20 | 0.9757 times | Thu 30 April 2026 | 2481.80 (43.22%) | 1798.90 | 1784.90 - 2550.00 | 1.253 times | Mon 30 March 2026 | 1732.80 (-16.57%) | 1950.00 | 1717.70 - 2070.00 | 1.0998 times | Fri 27 February 2026 | 2076.90 (0.12%) | 2069.20 | 1944.00 - 2283.30 | 0.8241 times | Fri 30 January 2026 | 2074.40 (-9.48%) | 2291.60 | 1955.00 - 2434.00 | 0.7409 times | Wed 31 December 2025 | 2291.60 (-3.64%) | 2397.50 | 2097.00 - 2414.40 | 0.5167 times | Fri 28 November 2025 | 2378.10 (-4.73%) | 2506.00 | 2258.40 - 2566.30 | 0.6968 times | Fri 31 October 2025 | 2496.20 (-7.76%) | 2705.20 | 2449.00 - 2975.00 | 0.9051 times | Tue 30 September 2025 | 2706.10 (-9.91%) | 3011.00 | 2660.00 - 3234.90 | 1.2709 times | Fri 29 August 2025 | 3003.90 (-3.89%) | 3139.00 | 2987.40 - 3260.00 | 0.5409 times |
Yearly price and charts PowerMech
Strong yearly Stock price targets for PowerMech POWERMECH are 2218.85 and 3508.65
| Yearly Target 1 | 1191.93 |
| Yearly Target 2 | 1955.97 |
| Yearly Target 3 | 2481.7333333333 |
| Yearly Target 4 | 3245.77 |
| Yearly Target 5 | 3771.53 |
Yearly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2720.00 (18.69%) | 2291.60 | 1717.70 - 3007.50 | 1.0714 times | Wed 31 December 2025 | 2291.60 (-10.83%) | 2585.00 | 1700.00 - 3415.00 | 1.8611 times | Tue 31 December 2024 | 2570.05 (-40.03%) | 4338.00 | 2451.05 - 7450.00 | 1.2412 times | Fri 29 December 2023 | 4285.55 (116.33%) | 1995.90 | 1570.60 - 5069.45 | 1.0108 times | Fri 30 December 2022 | 1981.05 (111.08%) | 941.60 | 804.85 - 2413.00 | 0.9793 times | Fri 31 December 2021 | 938.55 (116.78%) | 434.00 | 411.55 - 1095.00 | 1.5777 times | Thu 31 December 2020 | 432.95 (-28.3%) | 609.95 | 306.00 - 800.00 | 1.1402 times | Tue 31 December 2019 | 603.85 (-37.85%) | 973.00 | 562.00 - 1175.00 | 0.2083 times | Mon 31 December 2018 | 971.60 (31.7%) | 755.00 | 747.00 - 1078.00 | 0.4529 times | Fri 29 December 2017 | 737.75 (64.9%) | 449.90 | 389.15 - 813.80 | 0.4571 times | Fri 30 December 2016 | 447.40 (-32.22%) | 642.50 | 428.00 - 702.20 | 0.1594 times |
Indicator Analysis of PowerMech
Tomorrow's movement Prediction of Power Mech POWERMECH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2759.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Mech POWERMECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2694 and price is deviating by 140 points
Upper Bollinger band is at 2974 and lower is at 2414, while middle bands are at 2554 and 2834
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowerMech (POWERMECH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PowerMech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PowerMech in short term but the sell signal is initial and weak.
PowerMech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerMech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PowerMech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2848.84 and PowerMech POWERMECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PowerMech POWERMECH stock. Volume based technical analysis of PowerMech POWERMECH stock is negative.
PowerMech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Mech POWERMECH
DMA (daily moving average) of Power Mech POWERMECH
| DMA period | DMA value |
| 5 day DMA | 2804.5 |
| 12 day DMA | 2795.03 |
| 20 day DMA | 2693.95 |
| 35 day DMA | 2602.25 |
| 50 day DMA | 2562.58 |
| 100 day DMA | 2304.13 |
| 150 day DMA | 2294.72 |
| 200 day DMA | 2400.97 |
EMA (exponential moving average) of Power Mech POWERMECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2775.44 | 2803.16 | 2824.69 |
| 12 day EMA | 2759.21 | 2766.34 | 2767.47 |
| 20 day EMA | 2710.24 | 2709.21 | 2703.85 |
| 35 day EMA | 2634.37 | 2629.33 | 2621.63 |
| 50 day EMA | 2555.07 | 2548.34 | 2539.7 |
SMA (simple moving average) of Power Mech POWERMECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2804.5 | 2828.48 | 2839.3 |
| 12 day SMA | 2795.03 | 2780.53 | 2763.29 |
| 20 day SMA | 2693.95 | 2682.98 | 2669.09 |
| 35 day SMA | 2602.25 | 2598.18 | 2592.61 |
| 50 day SMA | 2562.58 | 2554.27 | 2543.36 |
| 100 day SMA | 2304.13 | 2297.42 | 2290.18 |
| 150 day SMA | 2294.72 | 2293.22 | 2290.93 |
| 200 day SMA | 2400.97 | 2403.22 | 2405.2 |
Fundamentals, profit and EPS of Power Mech POWERMECH
EPS is 115.12 and PE is: 23.63
Last quarter profit: (March 2026 quarter) 153.41 crores (21.59%)
Debt: 663.63 in crores
Market capitalization: 8726.41
EPS is 107.12 and PE is: 25.39
Last quarter profit: (December 2025 quarter) 99.62 crores (14.58%)
Debt: 960.09 in crores
Market capitalization: 5764.28
Videos related to: PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
