Munafa Stock Market Course + Intraday & FNO calls 
PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POWERMECH
- Forcast & Targets POWERMECH
- POWERMECH Experts view
- Tomorrow's Movement POWERMECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERMECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerMech
Strong intraday Stock price targets for PowerMech are 2553.1 and 2656.9
| Intraday Target 1 | 2470.4 |
| Intraday Target 2 | 2532 |
| Intraday Target 3 | 2574.2 |
| Intraday Target 4 | 2635.8 |
| Intraday Target 5 | 2678 |
Daily price and volume Power Mech
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2593.60 (1.49%) | 2537.00 | 2512.60 - 2616.40 | 1.2569 times | Thu 23 July 2026 | 2555.60 (0.64%) | 2527.30 | 2513.70 - 2574.90 | 0.8636 times | Wed 22 July 2026 | 2539.30 (0.41%) | 2526.80 | 2525.00 - 2558.80 | 0.7473 times | Tue 21 July 2026 | 2528.90 (-1.54%) | 2555.00 | 2525.20 - 2572.70 | 0.8328 times | Mon 20 July 2026 | 2568.50 (0.54%) | 2548.90 | 2516.60 - 2576.90 | 0.5107 times | Fri 17 July 2026 | 2554.70 (-1.16%) | 2594.50 | 2510.50 - 2604.80 | 1.4977 times | Thu 16 July 2026 | 2584.60 (0.74%) | 2573.10 | 2547.00 - 2599.00 | 0.9585 times | Wed 15 July 2026 | 2565.70 (-0.95%) | 2592.10 | 2548.60 - 2620.80 | 1.131 times | Tue 14 July 2026 | 2590.30 (-2.85%) | 2665.00 | 2584.10 - 2665.00 | 1.1139 times | Mon 13 July 2026 | 2666.20 (0.99%) | 2645.00 | 2602.40 - 2679.00 | 1.0875 times | Fri 10 July 2026 | 2640.00 (1.37%) | 2610.00 | 2594.60 - 2645.20 | 0.9954 times |
Weekly price and charts PowerMech
Strong weekly Stock price targets for PowerMech POWERMECH are 2553.1 and 2656.9
| Weekly Target 1 | 2470.4 |
| Weekly Target 2 | 2532 |
| Weekly Target 3 | 2574.2 |
| Weekly Target 4 | 2635.8 |
| Weekly Target 5 | 2678 |
Weekly price and volumes for Power Mech
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2593.60 (1.52%) | 2548.90 | 2512.60 - 2616.40 | 0.3395 times | Fri 17 July 2026 | 2554.70 (-3.23%) | 2645.00 | 2510.50 - 2679.00 | 0.4667 times | Fri 10 July 2026 | 2640.00 (0.33%) | 2656.80 | 2525.00 - 2730.00 | 0.6088 times | Fri 03 July 2026 | 2631.30 (-4.67%) | 2771.00 | 2616.00 - 2799.90 | 0.607 times | Thu 25 June 2026 | 2760.10 (-2.81%) | 2955.00 | 2744.00 - 3007.50 | 1.7705 times | Fri 19 June 2026 | 2839.90 (1.81%) | 2859.90 | 2740.30 - 2924.00 | 1.1614 times | Fri 12 June 2026 | 2789.50 (7.21%) | 2601.80 | 2475.70 - 2809.50 | 1.6048 times | Fri 05 June 2026 | 2601.80 (4.04%) | 2505.00 | 2450.00 - 2679.00 | 1.4168 times | Fri 29 May 2026 | 2500.70 (-1.73%) | 2594.90 | 2461.00 - 2599.00 | 0.5398 times | Fri 22 May 2026 | 2544.70 (4.25%) | 2430.00 | 2334.00 - 2635.00 | 1.4847 times | Fri 15 May 2026 | 2441.00 (-6.32%) | 2610.00 | 2360.40 - 2626.70 | 0.5427 times |
Monthly price and charts PowerMech
Strong monthly Stock price targets for PowerMech POWERMECH are 2407.35 and 2696.75
| Monthly Target 1 | 2345.27 |
| Monthly Target 2 | 2469.43 |
| Monthly Target 3 | 2634.6666666667 |
| Monthly Target 4 | 2758.83 |
| Monthly Target 5 | 2924.07 |
Monthly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2593.60 (-6.13%) | 2792.60 | 2510.50 - 2799.90 | 0.5438 times | Tue 30 June 2026 | 2763.00 (10.49%) | 2505.00 | 2450.00 - 3007.50 | 1.8806 times | Fri 29 May 2026 | 2500.70 (0.76%) | 2512.00 | 2334.00 - 2645.20 | 1.0541 times | Thu 30 April 2026 | 2481.80 (43.22%) | 1798.90 | 1784.90 - 2550.00 | 1.3537 times | Mon 30 March 2026 | 1732.80 (-16.57%) | 1950.00 | 1717.70 - 2070.00 | 1.1882 times | Fri 27 February 2026 | 2076.90 (0.12%) | 2069.20 | 1944.00 - 2283.30 | 0.8903 times | Fri 30 January 2026 | 2074.40 (-9.48%) | 2291.60 | 1955.00 - 2434.00 | 0.8004 times | Wed 31 December 2025 | 2291.60 (-3.64%) | 2397.50 | 2097.00 - 2414.40 | 0.5583 times | Fri 28 November 2025 | 2378.10 (-4.73%) | 2506.00 | 2258.40 - 2566.30 | 0.7528 times | Fri 31 October 2025 | 2496.20 (-7.76%) | 2705.20 | 2449.00 - 2975.00 | 0.9778 times | Tue 30 September 2025 | 2706.10 (-9.91%) | 3011.00 | 2660.00 - 3234.90 | 1.373 times |
Yearly price and charts PowerMech
Strong yearly Stock price targets for PowerMech POWERMECH are 2155.65 and 3445.45
| Yearly Target 1 | 1149.8 |
| Yearly Target 2 | 1871.7 |
| Yearly Target 3 | 2439.6 |
| Yearly Target 4 | 3161.5 |
| Yearly Target 5 | 3729.4 |
Yearly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2593.60 (13.18%) | 2291.60 | 1717.70 - 3007.50 | 1.147 times | Wed 31 December 2025 | 2291.60 (-10.83%) | 2585.00 | 1700.00 - 3415.00 | 1.8453 times | Tue 31 December 2024 | 2570.05 (-40.03%) | 4338.00 | 2451.05 - 7450.00 | 1.2307 times | Fri 29 December 2023 | 4285.55 (116.33%) | 1995.90 | 1570.60 - 5069.45 | 1.0022 times | Fri 30 December 2022 | 1981.05 (111.08%) | 941.60 | 804.85 - 2413.00 | 0.971 times | Fri 31 December 2021 | 938.55 (116.78%) | 434.00 | 411.55 - 1095.00 | 1.5643 times | Thu 31 December 2020 | 432.95 (-28.3%) | 609.95 | 306.00 - 800.00 | 1.1305 times | Tue 31 December 2019 | 603.85 (-37.85%) | 973.00 | 562.00 - 1175.00 | 0.2065 times | Mon 31 December 2018 | 971.60 (31.7%) | 755.00 | 747.00 - 1078.00 | 0.4491 times | Fri 29 December 2017 | 737.75 (64.9%) | 449.90 | 389.15 - 813.80 | 0.4532 times | Fri 30 December 2016 | 447.40 (-32.22%) | 642.50 | 428.00 - 702.20 | 0.1581 times |
Indicator Analysis of PowerMech
Tomorrow's movement Prediction of Power Mech POWERMECH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2586.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Mech POWERMECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Power Mech POWERMECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2621 and price is deviating by 71 points
Upper Bollinger band is at 2762 and lower is at 2480, while middle bands are at 2550 and 2692
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowerMech (POWERMECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerMech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PowerMech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerMech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowerMech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PowerMech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2577.27 and PowerMech POWERMECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PowerMech POWERMECH stock. Volume based technical analysis of PowerMech POWERMECH stock is negative.
PowerMech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Mech POWERMECH
DMA (daily moving average) of Power Mech POWERMECH
| DMA period | DMA value |
| 5 day DMA | 2557.18 |
| 12 day DMA | 2582.63 |
| 20 day DMA | 2620.52 |
| 35 day DMA | 2669.1 |
| 50 day DMA | 2616.52 |
| 100 day DMA | 2395.92 |
| 150 day DMA | 2333.62 |
| 200 day DMA | 2369.03 |
EMA (exponential moving average) of Power Mech POWERMECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2567.73 | 2554.79 | 2554.39 |
| 12 day EMA | 2586.24 | 2584.9 | 2590.23 |
| 20 day EMA | 2607.82 | 2609.32 | 2614.97 |
| 35 day EMA | 2601.26 | 2601.71 | 2604.42 |
| 50 day EMA | 2601.54 | 2601.86 | 2603.75 |
SMA (simple moving average) of Power Mech POWERMECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2557.18 | 2549.4 | 2555.2 |
| 12 day SMA | 2582.63 | 2580.05 | 2583.15 |
| 20 day SMA | 2620.52 | 2628.84 | 2640.71 |
| 35 day SMA | 2669.1 | 2670.04 | 2669.16 |
| 50 day SMA | 2616.52 | 2612.92 | 2609.75 |
| 100 day SMA | 2395.92 | 2391.23 | 2387.44 |
| 150 day SMA | 2333.62 | 2331.23 | 2328.85 |
| 200 day SMA | 2369.03 | 2369.59 | 2370.23 |
Fundamentals, profit and EPS of Power Mech POWERMECH
EPS is 115.12 and PE is: 22.53
Last quarter profit: (March 2026 quarter) 153.41 crores (21.59%)
Debt: 663.63 in crores
Market capitalization: 8726.41
EPS is 107.12 and PE is: 24.21
Last quarter profit: (December 2025 quarter) 99.62 crores (14.58%)
Debt: 960.09 in crores
Market capitalization: 5764.28
Videos related to: PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
