ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PowerMech

Strong intraday Stock price targets for PowerMech are 2060.9 and 2110.9

Intraday Target 12048.93
Intraday Target 22072.87
Intraday Target 32098.9333333333
Intraday Target 42122.87
Intraday Target 52148.93

Daily price and volume Power Mech

Date Closing Open Range Volume
Fri 13 February 2026 2096.80 (-2.07%) 2125.00 2075.00 - 2125.00 0.721 times
Thu 12 February 2026 2141.20 (-1.65%) 2190.90 2125.00 - 2194.50 0.56 times
Wed 11 February 2026 2177.10 (-4.03%) 2280.90 2155.00 - 2280.90 1.4851 times
Tue 10 February 2026 2268.50 (3.11%) 2210.90 2169.90 - 2283.30 1.3518 times
Mon 09 February 2026 2200.00 (4.51%) 2137.80 2112.00 - 2212.80 1.374 times
Fri 06 February 2026 2105.00 (-2.25%) 2151.00 2060.00 - 2155.60 1.2198 times
Thu 05 February 2026 2153.40 (-1.95%) 2219.80 2131.00 - 2248.00 0.8762 times
Wed 04 February 2026 2196.20 (5.14%) 2109.80 2079.90 - 2203.90 0.986 times
Tue 03 February 2026 2088.80 (5.61%) 2100.10 2025.10 - 2101.00 0.6476 times
Mon 02 February 2026 1977.80 (-1.73%) 2011.00 1944.00 - 2026.70 0.7785 times
Sun 01 February 2026 2012.60 (-2.98%) 2069.20 2001.70 - 2115.90 0.4194 times

 Daily chart PowerMech

Weekly price and charts PowerMech

Strong weekly Stock price targets for PowerMech POWERMECH are 1981.75 and 2190.05

Weekly Target 11943.4
Weekly Target 22020.1
Weekly Target 32151.7
Weekly Target 42228.4
Weekly Target 52360

Weekly price and volumes for Power Mech

Date Closing Open Range Volume
Fri 13 February 2026 2096.80 (-0.39%) 2137.80 2075.00 - 2283.30 1.4355 times
Fri 06 February 2026 2105.00 (1.48%) 2069.20 1944.00 - 2248.00 1.2879 times
Fri 30 January 2026 2074.40 (4.05%) 2009.00 1955.00 - 2088.00 0.7046 times
Fri 23 January 2026 1993.70 (-10.96%) 2239.20 1985.00 - 2266.00 0.9461 times
Fri 16 January 2026 2239.20 (-5.26%) 2360.00 2232.50 - 2370.70 0.8643 times
Fri 09 January 2026 2363.60 (1.49%) 2329.60 2254.00 - 2434.00 2.0197 times
Fri 02 January 2026 2329.00 (-0.61%) 2343.00 2263.00 - 2357.80 0.3974 times
Fri 26 December 2025 2343.40 (0.84%) 2345.00 2312.80 - 2380.40 0.4149 times
Fri 19 December 2025 2323.90 (3.99%) 2234.00 2220.10 - 2380.50 1.124 times
Fri 12 December 2025 2234.80 (1.03%) 2212.00 2097.00 - 2242.80 0.8054 times
Fri 05 December 2025 2212.00 (-6.98%) 2397.50 2203.00 - 2414.40 0.6681 times

 weekly chart PowerMech

Monthly price and charts PowerMech

Strong monthly Stock price targets for PowerMech POWERMECH are 2020.4 and 2359.7

Monthly Target 11768.73
Monthly Target 21932.77
Monthly Target 32108.0333333333
Monthly Target 42272.07
Monthly Target 52447.33

Monthly price and volumes Power Mech

Date Closing Open Range Volume
Fri 13 February 2026 2096.80 (1.08%) 2069.20 1944.00 - 2283.30 0.539 times
Fri 30 January 2026 2074.40 (-9.48%) 2291.60 1955.00 - 2434.00 0.9262 times
Wed 31 December 2025 2291.60 (-3.64%) 2397.50 2097.00 - 2414.40 0.646 times
Fri 28 November 2025 2378.10 (-4.73%) 2506.00 2258.40 - 2566.30 0.8711 times
Fri 31 October 2025 2496.20 (-7.76%) 2705.20 2449.00 - 2975.00 1.1315 times
Tue 30 September 2025 2706.10 (-9.91%) 3011.00 2660.00 - 3234.90 1.5888 times
Fri 29 August 2025 3003.90 (-3.89%) 3139.00 2987.40 - 3260.00 0.6762 times
Thu 31 July 2025 3125.60 (-6.87%) 3355.00 2950.00 - 3415.00 1.035 times
Mon 30 June 2025 3356.10 (8.01%) 3107.40 2984.00 - 3385.00 0.9759 times
Fri 30 May 2025 3107.20 (18.62%) 2619.10 2450.00 - 3398.90 1.6102 times
Wed 30 April 2025 2619.40 (-3.62%) 2722.75 2325.05 - 2942.00 1.365 times

 monthly chart PowerMech

Yearly price and charts PowerMech

Strong yearly Stock price targets for PowerMech POWERMECH are 1775.4 and 2265.4

Yearly Target 11668.27
Yearly Target 21882.53
Yearly Target 32158.2666666667
Yearly Target 42372.53
Yearly Target 52648.27

Yearly price and volumes Power Mech

Date Closing Open Range Volume
Fri 13 February 2026 2096.80 (-8.5%) 2291.60 1944.00 - 2434.00 0.2083 times
Wed 31 December 2025 2291.60 (-10.83%) 2585.00 1700.00 - 3415.00 2.041 times
Tue 31 December 2024 2570.05 (-40.03%) 4338.00 2451.05 - 7450.00 1.3612 times
Fri 29 December 2023 4285.55 (116.33%) 1995.90 1570.60 - 5069.45 1.1085 times
Fri 30 December 2022 1981.05 (111.08%) 941.60 804.85 - 2413.00 1.074 times
Fri 31 December 2021 938.55 (116.78%) 434.00 411.55 - 1095.00 1.7302 times
Thu 31 December 2020 432.95 (-28.3%) 609.95 306.00 - 800.00 1.2504 times
Tue 31 December 2019 603.85 (-37.85%) 973.00 562.00 - 1175.00 0.2284 times
Mon 31 December 2018 971.60 (31.7%) 755.00 747.00 - 1078.00 0.4967 times
Fri 29 December 2017 737.75 (64.9%) 449.90 389.15 - 813.80 0.5013 times
Fri 30 December 2016 447.40 (-32.22%) 642.50 428.00 - 702.20 0.1749 times

Indicator Analysis of PowerMech

Tomorrow's movement Prediction of Power Mech POWERMECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2140.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Power Mech POWERMECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Power Mech POWERMECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2109 and price is deviating by 78 points

Upper Bollinger band is at 2265 and lower is at 1953, while middle bands are at 2031 and 2187

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PowerMech (POWERMECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PowerMech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PowerMech in short term but the buy signal is initial and weak.

PowerMech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PowerMech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PowerMech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2154.58 and PowerMech POWERMECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PowerMech POWERMECH stock. Volume based technical analysis of PowerMech POWERMECH stock is negative.

PowerMech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Mech POWERMECH

DMA (daily moving average) of Power Mech POWERMECH

DMA period DMA value
5 day DMA 2176.72
12 day DMA 2124.32
20 day DMA 2108.51
35 day DMA 2195.23
50 day DMA 2216.84
100 day DMA 2387.78
150 day DMA 2635.39
200 day DMA 2731.65

EMA (exponential moving average) of Power Mech POWERMECH

EMA period EMA current EMA prev EMA prev2
5 day EMA2144.2721682181.4
12 day EMA2140.912148.932150.33
20 day EMA2148.982154.472155.87
35 day EMA2175.062179.672181.93
50 day EMA2223.492228.662232.23

SMA (simple moving average) of Power Mech POWERMECH

SMA period SMA current SMA prev SMA prev2
5 day SMA2176.722178.362180.8
12 day SMA2124.322120.332111.52
20 day SMA2108.512115.632121.56
35 day SMA2195.232202.692208.39
50 day SMA2216.842220.932225.39
100 day SMA2387.782396.542404.77
150 day SMA2635.392643.392650.82
200 day SMA2731.652734.622737.6

Fundamentals, profit and EPS of Power Mech POWERMECH

EPS is 103.34 and PE is: 20.29

Last quarter profit: (September 2025 quarter) 78.11 crores (11.70%)

Debt: 960.09 in crores

Market capitalization: 6886.67

EPS is 100.86 and PE is: 20.79

Last quarter profit: (June 2025 quarter) 80.55 crores (-12.66%)

Debt: 735.02 in crores

Market capitalization: 9498.01

Videos related to: PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top