Munafa Stock Market Course + Intraday & FNO calls 
PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POWERMECH
- Forcast & Targets POWERMECH
- POWERMECH Experts view
- Tomorrow's Movement POWERMECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERMECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerMech
Strong intraday Stock price targets for PowerMech are 2428.7 and 2466.6
| Intraday Target 1 | 2419.87 |
| Intraday Target 2 | 2437.53 |
| Intraday Target 3 | 2457.7666666667 |
| Intraday Target 4 | 2475.43 |
| Intraday Target 5 | 2495.67 |
Daily price and volume Power Mech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2455.20 (-0.19%) | 2460.00 | 2440.10 - 2478.00 | 0.43 times | Thu 13 August 2026 | 2459.90 (2.2%) | 2401.70 | 2401.70 - 2468.00 | 0.7079 times | Wed 12 August 2026 | 2407.00 (-1.45%) | 2430.90 | 2400.00 - 2438.90 | 0.8477 times | Tue 11 August 2026 | 2442.30 (-3.49%) | 2526.80 | 2422.50 - 2550.90 | 1.176 times | Mon 10 August 2026 | 2530.60 (-3.29%) | 2532.00 | 2452.60 - 2548.80 | 2.9709 times | Fri 07 August 2026 | 2616.70 (-0.01%) | 2610.40 | 2592.00 - 2643.10 | 0.5987 times | Thu 06 August 2026 | 2617.00 (1.71%) | 2580.80 | 2566.10 - 2644.60 | 0.7853 times | Wed 05 August 2026 | 2573.10 (-1.63%) | 2640.00 | 2560.00 - 2650.00 | 0.8368 times | Tue 04 August 2026 | 2615.80 (0.88%) | 2601.20 | 2570.00 - 2626.90 | 0.5261 times | Mon 03 August 2026 | 2593.00 (1.04%) | 2594.00 | 2566.50 - 2627.90 | 1.1207 times | Fri 31 July 2026 | 2566.40 (-2.61%) | 2600.00 | 2522.50 - 2617.60 | 1.8228 times |
Weekly price and charts PowerMech
Strong weekly Stock price targets for PowerMech POWERMECH are 2352.15 and 2503.05
| Weekly Target 1 | 2317.8 |
| Weekly Target 2 | 2386.5 |
| Weekly Target 3 | 2468.7 |
| Weekly Target 4 | 2537.4 |
| Weekly Target 5 | 2619.6 |
Weekly price and volumes for Power Mech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2455.20 (-6.17%) | 2532.00 | 2400.00 - 2550.90 | 1.0051 times | Fri 07 August 2026 | 2616.70 (1.96%) | 2594.00 | 2560.00 - 2650.00 | 0.6339 times | Fri 31 July 2026 | 2566.40 (-1.05%) | 2629.00 | 2522.50 - 2721.90 | 0.8502 times | Fri 24 July 2026 | 2593.60 (1.52%) | 2548.90 | 2512.60 - 2616.40 | 0.3888 times | Fri 17 July 2026 | 2554.70 (-3.23%) | 2645.00 | 2510.50 - 2679.00 | 0.5344 times | Fri 10 July 2026 | 2640.00 (0.33%) | 2656.80 | 2525.00 - 2730.00 | 0.6972 times | Fri 03 July 2026 | 2631.30 (-4.67%) | 2771.00 | 2616.00 - 2799.90 | 0.6951 times | Thu 25 June 2026 | 2760.10 (-2.81%) | 2955.00 | 2744.00 - 3007.50 | 2.0275 times | Fri 19 June 2026 | 2839.90 (1.81%) | 2859.90 | 2740.30 - 2924.00 | 1.33 times | Fri 12 June 2026 | 2789.50 (7.21%) | 2601.80 | 2475.70 - 2809.50 | 1.8378 times | Fri 05 June 2026 | 2601.80 (4.04%) | 2505.00 | 2450.00 - 2679.00 | 1.6224 times |
Monthly price and charts PowerMech
Strong monthly Stock price targets for PowerMech POWERMECH are 2302.6 and 2552.6
| Monthly Target 1 | 2251.73 |
| Monthly Target 2 | 2353.47 |
| Monthly Target 3 | 2501.7333333333 |
| Monthly Target 4 | 2603.47 |
| Monthly Target 5 | 2751.73 |
Monthly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2455.20 (-4.33%) | 2594.00 | 2400.00 - 2650.00 | 0.4493 times | Fri 31 July 2026 | 2566.40 (-7.12%) | 2792.60 | 2510.50 - 2799.90 | 0.7947 times | Tue 30 June 2026 | 2763.00 (10.49%) | 2505.00 | 2450.00 - 3007.50 | 1.9422 times | Fri 29 May 2026 | 2500.70 (0.76%) | 2512.00 | 2334.00 - 2645.20 | 1.0886 times | Thu 30 April 2026 | 2481.80 (43.22%) | 1798.90 | 1784.90 - 2550.00 | 1.398 times | Mon 30 March 2026 | 1732.80 (-16.57%) | 1950.00 | 1717.70 - 2070.00 | 1.2271 times | Fri 27 February 2026 | 2076.90 (0.12%) | 2069.20 | 1944.00 - 2283.30 | 0.9194 times | Fri 30 January 2026 | 2074.40 (-9.48%) | 2291.60 | 1955.00 - 2434.00 | 0.8266 times | Wed 31 December 2025 | 2291.60 (-3.64%) | 2397.50 | 2097.00 - 2414.40 | 0.5765 times | Fri 28 November 2025 | 2378.10 (-4.73%) | 2506.00 | 2258.40 - 2566.30 | 0.7774 times | Fri 31 October 2025 | 2496.20 (-7.76%) | 2705.20 | 2449.00 - 2975.00 | 1.0099 times |
Yearly price and charts PowerMech
Strong yearly Stock price targets for PowerMech POWERMECH are 2086.45 and 3376.25
| Yearly Target 1 | 1103.67 |
| Yearly Target 2 | 1779.43 |
| Yearly Target 3 | 2393.4666666667 |
| Yearly Target 4 | 3069.23 |
| Yearly Target 5 | 3683.27 |
Yearly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2455.20 (7.14%) | 2291.60 | 1717.70 - 3007.50 | 1.2332 times | Wed 31 December 2025 | 2291.60 (-10.83%) | 2585.00 | 1700.00 - 3415.00 | 1.8274 times | Tue 31 December 2024 | 2570.05 (-40.03%) | 4338.00 | 2451.05 - 7450.00 | 1.2188 times | Fri 29 December 2023 | 4285.55 (116.33%) | 1995.90 | 1570.60 - 5069.45 | 0.9924 times | Fri 30 December 2022 | 1981.05 (111.08%) | 941.60 | 804.85 - 2413.00 | 0.9616 times | Fri 31 December 2021 | 938.55 (116.78%) | 434.00 | 411.55 - 1095.00 | 1.5491 times | Thu 31 December 2020 | 432.95 (-28.3%) | 609.95 | 306.00 - 800.00 | 1.1195 times | Tue 31 December 2019 | 603.85 (-37.85%) | 973.00 | 562.00 - 1175.00 | 0.2045 times | Mon 31 December 2018 | 971.60 (31.7%) | 755.00 | 747.00 - 1078.00 | 0.4447 times | Fri 29 December 2017 | 737.75 (64.9%) | 449.90 | 389.15 - 813.80 | 0.4488 times | Fri 30 December 2016 | 447.40 (-32.22%) | 642.50 | 428.00 - 702.20 | 0.1566 times |
Indicator Analysis of PowerMech
Tomorrow's movement Prediction of Power Mech POWERMECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2521.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Mech POWERMECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Power Mech POWERMECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2588.35
Munafa value: 15 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2565 and price is deviating by 75 points
Upper Bollinger band is at 2714 and lower is at 2416, while middle bands are at 2490 and 2639
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowerMech (POWERMECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerMech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PowerMech in short term and the sell signal is strong.
PowerMech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PowerMech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PowerMech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2528.46 and PowerMech POWERMECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerMech POWERMECH stock. Volume based technical analysis of PowerMech POWERMECH stock is negative.
PowerMech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Mech POWERMECH
DMA (daily moving average) of Power Mech POWERMECH
| DMA period | DMA value |
| 5 day DMA | 2459 |
| 12 day DMA | 2542.69 |
| 20 day DMA | 2564.35 |
| 35 day DMA | 2597.47 |
| 50 day DMA | 2638.39 |
| 100 day DMA | 2480.52 |
| 150 day DMA | 2358.97 |
| 200 day DMA | 2358.48 |
EMA (exponential moving average) of Power Mech POWERMECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2472.91 | 2481.76 | 2492.69 |
| 12 day EMA | 2521.26 | 2533.27 | 2546.6 |
| 20 day EMA | 2550.23 | 2560.23 | 2570.79 |
| 35 day EMA | 2586.57 | 2594.3 | 2602.21 |
| 50 day EMA | 2611.53 | 2617.91 | 2624.36 |
SMA (simple moving average) of Power Mech POWERMECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2459 | 2491.3 | 2522.72 |
| 12 day SMA | 2542.69 | 2559.74 | 2574.43 |
| 20 day SMA | 2564.35 | 2569.33 | 2575.56 |
| 35 day SMA | 2597.47 | 2606.18 | 2615.69 |
| 50 day SMA | 2638.39 | 2641.82 | 2643.12 |
| 100 day SMA | 2480.52 | 2476.3 | 2470.77 |
| 150 day SMA | 2358.97 | 2357.84 | 2356.97 |
| 200 day SMA | 2358.48 | 2359.44 | 2360.59 |
Fundamentals, profit and EPS of Power Mech POWERMECH
EPS is 115.12 and PE is: 21.33
Last quarter profit: (March 2026 quarter) 153.41 crores (21.59%)
Debt: 663.63 in crores
Market capitalization: 8726.41
EPS is 107.12 and PE is: 22.92
Last quarter profit: (December 2025 quarter) 99.62 crores (14.58%)
Debt: 960.09 in crores
Market capitalization: 5764.28
Videos related to: PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
