Munafa Stock Market Course + Intraday & FNO calls 
PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POWERMECH
- Forcast & Targets POWERMECH
- POWERMECH Experts view
- Tomorrow's Movement POWERMECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERMECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerMech
Strong intraday Stock price targets for PowerMech are 2456.8 and 2548.3
| Intraday Target 1 | 2382.13 |
| Intraday Target 2 | 2439.97 |
| Intraday Target 3 | 2473.6333333333 |
| Intraday Target 4 | 2531.47 |
| Intraday Target 5 | 2565.13 |
Daily price and volume Power Mech
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2497.80 (3.71%) | 2438.00 | 2415.80 - 2507.30 | 0.9381 times | Fri 24 April 2026 | 2408.50 (-1.54%) | 2446.20 | 2375.00 - 2480.20 | 0.591 times | Thu 23 April 2026 | 2446.20 (-1.81%) | 2485.30 | 2438.80 - 2499.80 | 0.4533 times | Wed 22 April 2026 | 2491.40 (1.67%) | 2450.40 | 2440.60 - 2512.00 | 0.7729 times | Tue 21 April 2026 | 2450.40 (0.73%) | 2459.10 | 2426.20 - 2488.00 | 0.6697 times | Mon 20 April 2026 | 2432.70 (2.39%) | 2367.00 | 2330.10 - 2484.00 | 1.9485 times | Fri 17 April 2026 | 2376.00 (2.53%) | 2320.00 | 2301.30 - 2395.00 | 1.5223 times | Thu 16 April 2026 | 2317.30 (0.56%) | 2328.90 | 2285.60 - 2362.70 | 0.8214 times | Wed 15 April 2026 | 2304.50 (4.07%) | 2269.00 | 2210.10 - 2323.00 | 1.2617 times | Mon 13 April 2026 | 2214.30 (-2.09%) | 2210.10 | 2172.20 - 2257.30 | 1.0211 times | Fri 10 April 2026 | 2261.60 (8.84%) | 2100.00 | 2090.10 - 2297.90 | 3.1256 times |
Weekly price and charts PowerMech
Strong weekly Stock price targets for PowerMech POWERMECH are 2456.8 and 2548.3
| Weekly Target 1 | 2382.13 |
| Weekly Target 2 | 2439.97 |
| Weekly Target 3 | 2473.6333333333 |
| Weekly Target 4 | 2531.47 |
| Weekly Target 5 | 2565.13 |
Weekly price and volumes for Power Mech
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2497.80 (3.71%) | 2438.00 | 2415.80 - 2507.30 | 0.2495 times | Fri 24 April 2026 | 2408.50 (1.37%) | 2367.00 | 2330.10 - 2512.00 | 1.1797 times | Fri 17 April 2026 | 2376.00 (5.06%) | 2210.10 | 2172.20 - 2395.00 | 1.2305 times | Fri 10 April 2026 | 2261.60 (19.45%) | 1893.40 | 1832.90 - 2297.90 | 1.6093 times | Thu 02 April 2026 | 1893.40 (3.85%) | 1796.00 | 1717.70 - 1917.60 | 0.9013 times | Fri 27 March 2026 | 1823.20 (-8.57%) | 1955.00 | 1812.10 - 1975.00 | 1.0372 times | Fri 20 March 2026 | 1994.00 (0.55%) | 1980.00 | 1804.60 - 2049.00 | 2.1295 times | Fri 13 March 2026 | 1983.00 (-1.97%) | 1975.10 | 1920.30 - 2021.10 | 0.6244 times | Fri 06 March 2026 | 2022.80 (-2.6%) | 1950.00 | 1931.20 - 2070.00 | 0.4796 times | Fri 27 February 2026 | 2076.90 (-4.96%) | 2224.80 | 2065.00 - 2224.80 | 0.5589 times | Fri 20 February 2026 | 2185.40 (4.23%) | 2107.30 | 2066.00 - 2249.90 | 1.0999 times |
Monthly price and charts PowerMech
Strong monthly Stock price targets for PowerMech POWERMECH are 2141.35 and 2868.45
| Monthly Target 1 | 1537.8 |
| Monthly Target 2 | 2017.8 |
| Monthly Target 3 | 2264.9 |
| Monthly Target 4 | 2744.9 |
| Monthly Target 5 | 2992 |
Monthly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2497.80 (44.15%) | 1798.90 | 1784.90 - 2512.00 | 1.3279 times | Mon 30 March 2026 | 1732.80 (-16.57%) | 1950.00 | 1717.70 - 2070.00 | 1.2849 times | Fri 27 February 2026 | 2076.90 (0.12%) | 2069.20 | 1944.00 - 2283.30 | 0.9627 times | Fri 30 January 2026 | 2074.40 (-9.48%) | 2291.60 | 1955.00 - 2434.00 | 0.8655 times | Wed 31 December 2025 | 2291.60 (-3.64%) | 2397.50 | 2097.00 - 2414.40 | 0.6037 times | Fri 28 November 2025 | 2378.10 (-4.73%) | 2506.00 | 2258.40 - 2566.30 | 0.814 times | Fri 31 October 2025 | 2496.20 (-7.76%) | 2705.20 | 2449.00 - 2975.00 | 1.0574 times | Tue 30 September 2025 | 2706.10 (-9.91%) | 3011.00 | 2660.00 - 3234.90 | 1.4847 times | Fri 29 August 2025 | 3003.90 (-3.89%) | 3139.00 | 2987.40 - 3260.00 | 0.6319 times | Thu 31 July 2025 | 3125.60 (-6.87%) | 3355.00 | 2950.00 - 3415.00 | 0.9672 times | Mon 30 June 2025 | 3356.10 (8.01%) | 3107.40 | 2984.00 - 3385.00 | 0.912 times |
Yearly price and charts PowerMech
Strong yearly Stock price targets for PowerMech POWERMECH are 2107.75 and 2902.05
| Yearly Target 1 | 1448.2 |
| Yearly Target 2 | 1973 |
| Yearly Target 3 | 2242.5 |
| Yearly Target 4 | 2767.3 |
| Yearly Target 5 | 3036.8 |
Yearly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2497.80 (9%) | 2291.60 | 1717.70 - 2512.00 | 0.6455 times | Wed 31 December 2025 | 2291.60 (-10.83%) | 2585.00 | 1700.00 - 3415.00 | 1.9499 times | Tue 31 December 2024 | 2570.05 (-40.03%) | 4338.00 | 2451.05 - 7450.00 | 1.3005 times | Fri 29 December 2023 | 4285.55 (116.33%) | 1995.90 | 1570.60 - 5069.45 | 1.059 times | Fri 30 December 2022 | 1981.05 (111.08%) | 941.60 | 804.85 - 2413.00 | 1.026 times | Fri 31 December 2021 | 938.55 (116.78%) | 434.00 | 411.55 - 1095.00 | 1.6529 times | Thu 31 December 2020 | 432.95 (-28.3%) | 609.95 | 306.00 - 800.00 | 1.1946 times | Tue 31 December 2019 | 603.85 (-37.85%) | 973.00 | 562.00 - 1175.00 | 0.2182 times | Mon 31 December 2018 | 971.60 (31.7%) | 755.00 | 747.00 - 1078.00 | 0.4746 times | Fri 29 December 2017 | 737.75 (64.9%) | 449.90 | 389.15 - 813.80 | 0.4789 times | Fri 30 December 2016 | 447.40 (-32.22%) | 642.50 | 428.00 - 702.20 | 0.167 times |
Indicator Analysis of PowerMech
Tomorrow's movement Prediction of Power Mech POWERMECH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2345.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Mech POWERMECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Power Mech POWERMECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2173 and price is deviating by 251 points
Upper Bollinger band is at 2674 and lower is at 1673, while middle bands are at 1923 and 2424
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowerMech (POWERMECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerMech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PowerMech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerMech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowerMech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PowerMech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2387.13 and PowerMech POWERMECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerMech POWERMECH stock. Volume based technical analysis of PowerMech POWERMECH stock is negative.
PowerMech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Mech POWERMECH
DMA (daily moving average) of Power Mech POWERMECH
| DMA period | DMA value |
| 5 day DMA | 2458.86 |
| 12 day DMA | 2356.56 |
| 20 day DMA | 2172.84 |
| 35 day DMA | 2081.78 |
| 50 day DMA | 2097.92 |
| 100 day DMA | 2164.58 |
| 150 day DMA | 2312.96 |
| 200 day DMA | 2522.67 |
EMA (exponential moving average) of Power Mech POWERMECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2444.5 | 2417.85 | 2422.53 |
| 12 day EMA | 2345.3 | 2317.58 | 2301.06 |
| 20 day EMA | 2257.45 | 2232.16 | 2213.61 |
| 35 day EMA | 2189.68 | 2171.54 | 2157.59 |
| 50 day EMA | 2137.95 | 2123.27 | 2111.63 |
SMA (simple moving average) of Power Mech POWERMECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2458.86 | 2445.84 | 2439.34 |
| 12 day SMA | 2356.56 | 2320.68 | 2282.3 |
| 20 day SMA | 2172.84 | 2141.9 | 2114.29 |
| 35 day SMA | 2081.78 | 2067.57 | 2058.09 |
| 50 day SMA | 2097.92 | 2091.97 | 2085.9 |
| 100 day SMA | 2164.58 | 2163.21 | 2162.97 |
| 150 day SMA | 2312.96 | 2316.64 | 2321.09 |
| 200 day SMA | 2522.67 | 2526.31 | 2530.4 |
Fundamentals, profit and EPS of Power Mech POWERMECH
EPS is 107.12 and PE is: 23.32
Last quarter profit: (December 2025 quarter) 99.62 crores (14.58%)
Debt: 960.09 in crores
Market capitalization: 5764.28
EPS is 103.34 and PE is: 24.17
Last quarter profit: (September 2025 quarter) 78.11 crores (11.70%)
Debt: 960.09 in crores
Market capitalization: 6886.67
Videos related to: PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
