ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock POWERMECH Historical charts - POWER MECH PROJECT INR10

Historical charts for Stock POWERMECH - Share POWER MECH PROJECT INR10 trades in NSE

Moving Averages for

  • 5Day Average: 2458.86
  • 12Day Average: 2356.56
  • 20Day Average: 2172.84
  • 50Day Average: 2097.92
  • 100Day Average: 2164.58
  • 150Day Average: 2312.96

POWERMECH Indicators & signals

Indicator MACD (12,26,9)

2345.28, 2216.64, 93.44
Indicator MACD is in positive zone

Indicator ADX (14)

39.93, 32.45, 13.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POWERMECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 2497.80 2415.80 to 2507.30 3.71% 0.77 times
24 Fri Apr 2026 2408.50 2375.00 to 2480.20 -1.54% 0.48 times
23 Thu Apr 2026 2446.20 2438.80 to 2499.80 -1.81% 0.37 times
22 Wed Apr 2026 2491.40 2440.60 to 2512.00 1.67% 0.63 times
21 Tue Apr 2026 2450.40 2426.20 to 2488.00 0.73% 0.55 times
20 Mon Apr 2026 2432.70 2330.10 to 2484.00 2.39% 1.6 times
17 Fri Apr 2026 2376.00 2301.30 to 2395.00 2.53% 1.25 times
16 Thu Apr 2026 2317.30 2285.60 to 2362.70 0.56% 0.67 times
15 Wed Apr 2026 2304.50 2210.10 to 2323.00 4.07% 1.04 times
13 Mon Apr 2026 2214.30 2172.20 to 2257.30 -2.09% 0.84 times
10 Fri Apr 2026 2261.60 2090.10 to 2297.90 8.84% 2.56 times
09 Thu Apr 2026 2078.00 2037.70 to 2120.00 0.52% 0.55 times

Technical analysis forecast of POWERMECH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in POWERMECH POWERMECH at this time. Stock is rising and might rise more.

It appears as if POWERMECH POWERMECH gave a large move recently.

Stock of POWERMECH (POWERMECH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of POWERMECH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2507.4 as stoploss in an intra day sell trade for a target of 2257.07. However, stock will show a bullish move above 2507.4.

Tomorrow's movement Prediction of POWERMECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of POWERMECH is strongly bullish. It has broken a strong resistance of 2127 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock POWERMECH Historical charts - Share POWER MECH PROJECT INR10

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock POWERMECH Historical charts - Share POWER MECH PROJECT INR10

 

Back to top