ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock POWERMECH Historical charts - POWER MECH PROJECT INR10

Historical charts for Stock POWERMECH - Share POWER MECH PROJECT INR10 trades in NSE

Moving Averages for

  • 5Day Average: 2178.36
  • 12Day Average: 2120.33
  • 20Day Average: 2115.63
  • 50Day Average: 2220.93
  • 100Day Average: 2396.54
  • 150Day Average: 2643.39

POWERMECH Indicators & signals

Indicator MACD (12,26,9)

2148.92, 2167.95, -38.98
Indicator MACD is in negative zone

Indicator ADX (14)

1.87, 23.72, 22.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POWERMECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 2141.20 2125.00 to 2194.50 -1.65% 0.56 times
11 Wed Feb 2026 2177.10 2155.00 to 2280.90 -4.03% 1.47 times
10 Tue Feb 2026 2268.50 2169.90 to 2283.30 3.11% 1.34 times
09 Mon Feb 2026 2200.00 2112.00 to 2212.80 4.51% 1.36 times
06 Fri Feb 2026 2105.00 2060.00 to 2155.60 -2.25% 1.21 times
05 Thu Feb 2026 2153.40 2131.00 to 2248.00 -1.95% 0.87 times
04 Wed Feb 2026 2196.20 2079.90 to 2203.90 5.14% 0.98 times
03 Tue Feb 2026 2088.80 2025.10 to 2101.00 5.61% 0.64 times
02 Mon Feb 2026 1977.80 1944.00 to 2026.70 -1.73% 0.77 times
01 Sun Feb 2026 2012.60 2001.70 to 2115.90 -2.98% 0.42 times
30 Fri Jan 2026 2074.40 2011.10 to 2088.00 1.24% 0.93 times
29 Thu Jan 2026 2049.00 2043.10 to 2083.00 0.67% 0.47 times

Technical analysis forecast for POWERMECH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT POWERMECH POWERMECH at this time. Stock is falling and might fall more.

It appears as if POWERMECH POWERMECH gave a large move recently.

Stock of POWERMECH (POWERMECH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of POWERMECH is bearish for shortterm, and stock might move down till 2072.6 or till 1973.2. Use a stoploss of 2155.35 and if the stock hits stoploss, then it can shoot up till 2238.12

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock POWERMECH Historical charts - Share POWER MECH PROJECT INR10

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock POWERMECH Historical charts - Share POWER MECH PROJECT INR10

 

Back to top