ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock POWERMECH Historical charts - POWER MECH PROJECT INR10

Historical charts for Stock POWERMECH - Share POWER MECH PROJECT INR10 trades in NSE

Moving Averages for

  • 5Day Average: 2180.8
  • 12Day Average: 2111.52
  • 20Day Average: 2121.56
  • 50Day Average: 2225.39
  • 100Day Average: 2404.77
  • 150Day Average: 2650.82

POWERMECH Indicators & signals

Indicator MACD (12,26,9)

2150.32, 2170.09, -43.97
Indicator MACD is in negative zone

Indicator ADX (14)

7.2, 25.07, 21.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POWERMECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 2177.10 2155.00 to 2280.90 -4.03% 1.64 times
10 Tue Feb 2026 2268.50 2169.90 to 2283.30 3.11% 1.49 times
09 Mon Feb 2026 2200.00 2112.00 to 2212.80 4.51% 1.52 times
06 Fri Feb 2026 2105.00 2060.00 to 2155.60 -2.25% 1.35 times
05 Thu Feb 2026 2153.40 2131.00 to 2248.00 -1.95% 0.97 times
04 Wed Feb 2026 2196.20 2079.90 to 2203.90 5.14% 1.09 times
03 Tue Feb 2026 2088.80 2025.10 to 2101.00 5.61% 0.71 times
02 Mon Feb 2026 1977.80 1944.00 to 2026.70 -1.73% 0.86 times
01 Sun Feb 2026 2012.60 2001.70 to 2115.90 -2.98% 0.46 times
30 Fri Jan 2026 2074.40 2011.10 to 2088.00 1.24% 1.03 times
29 Thu Jan 2026 2049.00 2043.10 to 2083.00 0.67% 0.52 times
28 Wed Jan 2026 2035.40 2006.30 to 2070.00 0.38% 0.83 times

Technical analysis forecast of POWERMECH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in POWERMECH POWERMECH at this time. Stock is rising and might rise more.

It appears as if POWERMECH POWERMECH gave a large move recently.

Stock of POWERMECH (POWERMECH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of POWERMECH is bullish for shortterm, and stock might move up till 2245.3 or till 2351.4. Use a stoploss of 2156.84 and if this stock hits its stoploss, then it can fall down till 2068.38

Tomorrow's movement Prediction of POWERMECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock POWERMECH Historical charts - Share POWER MECH PROJECT INR10

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock POWERMECH Historical charts - Share POWER MECH PROJECT INR10

 

Back to top