PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POWERMECH
- Forcast & Targets POWERMECH
- POWERMECH Experts view
- Tomorrow's Movement POWERMECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERMECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerMech
Strong intraday Stock price targets for PowerMech are 2299.5 and 2365.9
| Intraday Target 1 | 2245.4 |
| Intraday Target 2 | 2287.2 |
| Intraday Target 3 | 2311.8 |
| Intraday Target 4 | 2353.6 |
| Intraday Target 5 | 2378.2 |
Daily price and volume Power Mech
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2329.00 (2.23%) | 2284.90 | 2270.00 - 2336.40 | 0.993 times | Thu 01 January 2026 | 2278.10 (-0.59%) | 2291.60 | 2270.00 - 2312.00 | 0.4919 times | Wed 31 December 2025 | 2291.60 (0.64%) | 2271.60 | 2266.70 - 2320.40 | 0.9905 times | Tue 30 December 2025 | 2277.10 (-0.78%) | 2290.50 | 2263.00 - 2306.00 | 0.7354 times | Mon 29 December 2025 | 2294.90 (-2.07%) | 2343.00 | 2286.10 - 2357.80 | 0.8453 times | Fri 26 December 2025 | 2343.40 (-0.61%) | 2347.00 | 2334.20 - 2375.20 | 0.7474 times | Wed 24 December 2025 | 2357.90 (0.73%) | 2340.50 | 2332.20 - 2380.40 | 1.1142 times | Tue 23 December 2025 | 2340.80 (0.58%) | 2339.00 | 2319.80 - 2375.00 | 1.2253 times | Mon 22 December 2025 | 2327.30 (0.15%) | 2345.00 | 2312.80 - 2349.00 | 1.1482 times | Fri 19 December 2025 | 2323.90 (2.01%) | 2284.90 | 2269.30 - 2339.00 | 1.7087 times | Thu 18 December 2025 | 2278.10 (-0.83%) | 2297.10 | 2241.00 - 2299.30 | 1.4631 times |
Weekly price and charts PowerMech
Strong weekly Stock price targets for PowerMech POWERMECH are 2248.6 and 2343.4
| Weekly Target 1 | 2221.8 |
| Weekly Target 2 | 2275.4 |
| Weekly Target 3 | 2316.6 |
| Weekly Target 4 | 2370.2 |
| Weekly Target 5 | 2411.4 |
Weekly price and volumes for Power Mech
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2329.00 (-0.61%) | 2343.00 | 2263.00 - 2357.80 | 0.4328 times | Fri 26 December 2025 | 2343.40 (0.84%) | 2345.00 | 2312.80 - 2380.40 | 0.4519 times | Fri 19 December 2025 | 2323.90 (3.99%) | 2234.00 | 2220.10 - 2380.50 | 1.224 times | Fri 12 December 2025 | 2234.80 (1.03%) | 2212.00 | 2097.00 - 2242.80 | 0.877 times | Fri 05 December 2025 | 2212.00 (-6.98%) | 2397.50 | 2203.00 - 2414.40 | 0.7275 times | Fri 28 November 2025 | 2378.10 (-0.02%) | 2388.00 | 2260.00 - 2402.80 | 0.6615 times | Fri 21 November 2025 | 2378.60 (-1.58%) | 2416.70 | 2370.00 - 2519.90 | 1.258 times | Fri 14 November 2025 | 2416.70 (0.85%) | 2413.00 | 2258.40 - 2448.80 | 1.9961 times | Fri 07 November 2025 | 2396.30 (-4%) | 2506.00 | 2361.70 - 2566.30 | 0.8779 times | Fri 31 October 2025 | 2496.20 (-3.99%) | 2602.20 | 2449.00 - 2634.00 | 1.4933 times | Fri 24 October 2025 | 2600.00 (-2.51%) | 2686.00 | 2590.10 - 2737.80 | 0.6861 times |
Monthly price and charts PowerMech
Strong monthly Stock price targets for PowerMech POWERMECH are 2299.5 and 2365.9
| Monthly Target 1 | 2245.4 |
| Monthly Target 2 | 2287.2 |
| Monthly Target 3 | 2311.8 |
| Monthly Target 4 | 2353.6 |
| Monthly Target 5 | 2378.2 |
Monthly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2329.00 (1.63%) | 2291.60 | 2270.00 - 2336.40 | 0.029 times | Wed 31 December 2025 | 2291.60 (-3.64%) | 2397.50 | 2097.00 - 2414.40 | 0.6507 times | Fri 28 November 2025 | 2378.10 (-4.73%) | 2506.00 | 2258.40 - 2566.30 | 0.8774 times | Fri 31 October 2025 | 2496.20 (-7.76%) | 2705.20 | 2449.00 - 2975.00 | 1.1397 times | Tue 30 September 2025 | 2706.10 (-9.91%) | 3011.00 | 2660.00 - 3234.90 | 1.6002 times | Fri 29 August 2025 | 3003.90 (-3.89%) | 3139.00 | 2987.40 - 3260.00 | 0.681 times | Thu 31 July 2025 | 3125.60 (-6.87%) | 3355.00 | 2950.00 - 3415.00 | 1.0425 times | Mon 30 June 2025 | 3356.10 (8.01%) | 3107.40 | 2984.00 - 3385.00 | 0.9829 times | Fri 30 May 2025 | 3107.20 (18.62%) | 2619.10 | 2450.00 - 3398.90 | 1.6218 times | Wed 30 April 2025 | 2619.40 (-3.62%) | 2722.75 | 2325.05 - 2942.00 | 1.3748 times | Fri 28 March 2025 | 2717.65 (50.79%) | 1802.00 | 1700.00 - 2775.00 | 2.0264 times |
Yearly price and charts PowerMech
Strong yearly Stock price targets for PowerMech POWERMECH are 2299.5 and 2365.9
| Yearly Target 1 | 2245.4 |
| Yearly Target 2 | 2287.2 |
| Yearly Target 3 | 2311.8 |
| Yearly Target 4 | 2353.6 |
| Yearly Target 5 | 2378.2 |
Yearly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2329.00 (1.63%) | 2291.60 | 2270.00 - 2336.40 | 0.0042 times | Wed 31 December 2025 | 2291.60 (-10.83%) | 2585.00 | 1700.00 - 3415.00 | 2.0836 times | Tue 31 December 2024 | 2570.05 (-40.03%) | 4338.00 | 2451.05 - 7450.00 | 1.3896 times | Fri 29 December 2023 | 4285.55 (116.33%) | 1995.90 | 1570.60 - 5069.45 | 1.1316 times | Fri 30 December 2022 | 1981.05 (111.08%) | 941.60 | 804.85 - 2413.00 | 1.0964 times | Fri 31 December 2021 | 938.55 (116.78%) | 434.00 | 411.55 - 1095.00 | 1.7662 times | Thu 31 December 2020 | 432.95 (-28.3%) | 609.95 | 306.00 - 800.00 | 1.2765 times | Tue 31 December 2019 | 603.85 (-37.85%) | 973.00 | 562.00 - 1175.00 | 0.2332 times | Mon 31 December 2018 | 971.60 (31.7%) | 755.00 | 747.00 - 1078.00 | 0.5071 times | Fri 29 December 2017 | 737.75 (64.9%) | 449.90 | 389.15 - 813.80 | 0.5117 times | Fri 30 December 2016 | 447.40 (-32.22%) | 642.50 | 428.00 - 702.20 | 0.1785 times |
Indicator Analysis of PowerMech
Tomorrow's movement Prediction of Power Mech POWERMECH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2304.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Mech POWERMECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Power Mech POWERMECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2279 and price is deviating by 64 points
Upper Bollinger band is at 2406 and lower is at 2152, while middle bands are at 2216 and 2342
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowerMech (POWERMECH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PowerMech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PowerMech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerMech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowerMech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowerMech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2320.77 and PowerMech POWERMECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerMech POWERMECH stock. Volume based technical analysis of PowerMech POWERMECH stock is negative.
PowerMech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Mech POWERMECH
DMA (daily moving average) of Power Mech POWERMECH
| DMA period | DMA value |
| 5 day DMA | 2294.14 |
| 12 day DMA | 2311.6 |
| 20 day DMA | 2278.42 |
| 35 day DMA | 2319.41 |
| 50 day DMA | 2364.21 |
| 100 day DMA | 2655.81 |
| 150 day DMA | 2823.6 |
| 200 day DMA | 2785.47 |
EMA (exponential moving average) of Power Mech POWERMECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2305.61 | 2293.92 | 2301.83 |
| 12 day EMA | 2304.3 | 2299.81 | 2303.75 |
| 20 day EMA | 2309.91 | 2307.9 | 2311.03 |
| 35 day EMA | 2345.05 | 2345.99 | 2349.99 |
| 50 day EMA | 2385.27 | 2387.57 | 2392.04 |
SMA (simple moving average) of Power Mech POWERMECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2294.14 | 2297.02 | 2312.98 |
| 12 day SMA | 2311.6 | 2309.5 | 2317.09 |
| 20 day SMA | 2278.42 | 2274.69 | 2275.85 |
| 35 day SMA | 2319.41 | 2318.53 | 2319.52 |
| 50 day SMA | 2364.21 | 2371.45 | 2378.91 |
| 100 day SMA | 2655.81 | 2664.16 | 2672.85 |
| 150 day SMA | 2823.6 | 2829.17 | 2835.02 |
| 200 day SMA | 2785.47 | 2783.98 | 2782.6 |
Fundamentals, profit and EPS of Power Mech POWERMECH
EPS is 103.34 and PE is: 22.54
Last quarter profit: (September 2025 quarter) 78.11 crores (11.70%)
Debt: 960.09 in crores
Market capitalization: 6886.67
EPS is 100.86 and PE is: 23.09
Last quarter profit: (June 2025 quarter) 80.55 crores (-12.66%)
Debt: 735.02 in crores
Market capitalization: 9498.01
Videos related to: PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


