ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PowerMech

Strong intraday Stock price targets for PowerMech are 2185.55 and 2250.55

Intraday Target 12168.7
Intraday Target 22202.4
Intraday Target 32233.7
Intraday Target 42267.4
Intraday Target 52298.7

Daily price and volume Power Mech

Date Closing Open Range Volume
Thu 22 October 2026 2236.10 (-1.61%) 2265.00 2200.00 - 2265.00 1.0523 times
Wed 21 October 2026 2272.60 (-3.6%) 2365.00 2250.90 - 2368.70 1.165 times
Mon 19 October 2026 2357.50 (-1.23%) 2375.10 2340.00 - 2418.10 1.3637 times
Fri 16 October 2026 2386.90 (-1.46%) 2422.30 2382.00 - 2425.00 0.5669 times
Thu 15 October 2026 2422.30 (-1.94%) 2453.20 2415.00 - 2461.30 0.3588 times
Wed 14 October 2026 2470.20 (1.11%) 2438.00 2423.60 - 2514.70 1.2665 times
Tue 13 October 2026 2443.00 (2.09%) 2394.10 2373.10 - 2459.00 1.1687 times
Mon 12 October 2026 2392.90 (-1.08%) 2419.00 2372.00 - 2456.80 0.663 times
Fri 09 October 2026 2419.00 (-1.1%) 2434.40 2391.10 - 2460.10 0.7713 times
Thu 08 October 2026 2445.90 (0.68%) 2429.00 2332.80 - 2486.00 1.6238 times
Wed 07 October 2026 2429.30 (0.14%) 2414.50 2401.00 - 2449.40 0.6128 times

 Daily chart PowerMech

Weekly price and charts PowerMech

Strong weekly Stock price targets for PowerMech POWERMECH are 2109 and 2327.1

Weekly Target 12066.63
Weekly Target 22151.37
Weekly Target 32284.7333333333
Weekly Target 42369.47
Weekly Target 52502.83

Weekly price and volumes for Power Mech

Date Closing Open Range Volume
Thu 22 October 2026 2236.10 (-6.32%) 2375.10 2200.00 - 2418.10 0.6289 times
Fri 16 October 2026 2386.90 (-1.33%) 2419.00 2372.00 - 2514.70 0.7067 times
Fri 09 October 2026 2419.00 (-2.31%) 2476.10 2332.80 - 2492.40 0.7681 times
Thu 01 October 2026 2476.20 (2.86%) 2401.20 2355.40 - 2535.00 2.1268 times
Fri 25 September 2026 2407.30 (1.51%) 2390.60 2378.50 - 2491.30 0.6636 times
Fri 18 September 2026 2371.40 (-2.06%) 2421.30 2278.80 - 2421.50 0.5715 times
Fri 11 September 2026 2421.30 (5%) 2311.00 2311.00 - 2493.40 1.2335 times
Fri 04 September 2026 2306.10 (-10.64%) 2596.10 2270.10 - 2600.10 1.2186 times
Fri 28 August 2026 2580.60 (3.12%) 2502.40 2475.00 - 2586.00 0.791 times
Fri 21 August 2026 2502.40 (1.92%) 2440.00 2412.50 - 2515.40 1.2911 times
Fri 14 August 2026 2455.20 (-6.17%) 2532.00 2400.00 - 2550.90 2.0535 times

 weekly chart PowerMech

Monthly price and charts PowerMech

Strong monthly Stock price targets for PowerMech POWERMECH are 2060.7 and 2375.4

Monthly Target 12002.23
Monthly Target 22119.17
Monthly Target 32316.9333333333
Monthly Target 42433.87
Monthly Target 52631.63

Monthly price and volumes Power Mech

Date Closing Open Range Volume
Thu 22 October 2026 2236.10 (-10.21%) 2475.60 2200.00 - 2514.70 0.3113 times
Wed 30 September 2026 2490.50 (-1.22%) 2521.00 2270.10 - 2535.00 0.7317 times
Mon 31 August 2026 2521.20 (-1.76%) 2594.00 2400.00 - 2650.00 0.7504 times
Fri 31 July 2026 2566.40 (-7.12%) 2792.60 2510.50 - 2799.90 0.7957 times
Tue 30 June 2026 2763.00 (10.49%) 2505.00 2450.00 - 3007.50 1.9445 times
Fri 29 May 2026 2500.70 (0.76%) 2512.00 2334.00 - 2645.20 1.09 times
Thu 30 April 2026 2481.80 (43.22%) 1798.90 1784.90 - 2550.00 1.3998 times
Mon 30 March 2026 1732.80 (-16.57%) 1950.00 1717.70 - 2070.00 1.2286 times
Fri 27 February 2026 2076.90 (0.12%) 2069.20 1944.00 - 2283.30 0.9206 times
Fri 30 January 2026 2074.40 (-9.48%) 2291.60 1955.00 - 2434.00 0.8276 times
Wed 31 December 2025 2291.60 (-3.64%) 2397.50 2097.00 - 2414.40 0.5772 times

 monthly chart PowerMech

Yearly price and charts PowerMech

Strong yearly Stock price targets for PowerMech POWERMECH are 1332 and 2621.8

Yearly Target 11030.63
Yearly Target 21633.37
Yearly Target 32320.4333333333
Yearly Target 42923.17
Yearly Target 53610.23

Yearly price and volumes Power Mech

Date Closing Open Range Volume
Thu 22 October 2026 2236.10 (-2.42%) 2291.60 1717.70 - 3007.50 1.3978 times
Wed 31 December 2025 2291.60 (-10.83%) 2585.00 1700.00 - 3415.00 1.7931 times
Tue 31 December 2024 2570.05 (-40.03%) 4338.00 2451.05 - 7450.00 1.1959 times
Fri 29 December 2023 4285.55 (116.33%) 1995.90 1570.60 - 5069.45 0.9738 times
Fri 30 December 2022 1981.05 (111.08%) 941.60 804.85 - 2413.00 0.9435 times
Fri 31 December 2021 938.55 (116.78%) 434.00 411.55 - 1095.00 1.52 times
Thu 31 December 2020 432.95 (-28.3%) 609.95 306.00 - 800.00 1.0985 times
Tue 31 December 2019 603.85 (-37.85%) 973.00 562.00 - 1175.00 0.2006 times
Mon 31 December 2018 971.60 (31.7%) 755.00 747.00 - 1078.00 0.4364 times
Fri 29 December 2017 737.75 (64.9%) 449.90 389.15 - 813.80 0.4404 times
Fri 30 December 2016 447.40 (-32.22%) 642.50 428.00 - 702.20 0.1536 times

Indicator Analysis of PowerMech

Tomorrow's movement Prediction of Power Mech POWERMECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2368.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Power Mech POWERMECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Power Mech POWERMECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Power Mech POWERMECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2308.1

Munafa value: 10 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2408 and price is deviating by 62 points

Upper Bollinger band is at 2531 and lower is at 2285, while middle bands are at 2347 and 2469

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PowerMech (POWERMECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowerMech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PowerMech in short term and the sell signal is strong.

PowerMech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PowerMech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowerMech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2384.54 and PowerMech POWERMECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowerMech POWERMECH stock. Volume based technical analysis of PowerMech POWERMECH stock is negative.

PowerMech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Mech POWERMECH

DMA (daily moving average) of Power Mech POWERMECH

DMA period DMA value
5 day DMA 2335.08
12 day DMA 2391.81
20 day DMA 2407.59
35 day DMA 2400.43
50 day DMA 2424.82
100 day DMA 2535.47
150 day DMA 2448.86
200 day DMA 2372.54

EMA (exponential moving average) of Power Mech POWERMECH

EMA period EMA current EMA prev EMA prev2
5 day EMA2316.372356.52398.44
12 day EMA2368.272392.292414.04
20 day EMA2388.792404.852418.76
35 day EMA2415.352425.92434.92
50 day EMA2428.782436.642443.33

SMA (simple moving average) of Power Mech POWERMECH

SMA period SMA current SMA prev SMA prev2
5 day SMA2335.082381.92415.98
12 day SMA2391.812408.092425.06
20 day SMA2407.592417.942426.52
35 day SMA2400.432408.572417.37
50 day SMA2424.822430.712437.59
100 day SMA2535.472538.122540.21
150 day SMA2448.862447.152445.17
200 day SMA2372.542372.742372.85

Fundamentals, profit and EPS of Power Mech POWERMECH

EPS is 115.12 and PE is: 19.42

Last quarter profit: (March 2026 quarter) 153.41 crores (21.59%)

Debt: 663.63 in crores

Market capitalization: 8726.41

EPS is 107.12 and PE is: 20.87

Last quarter profit: (December 2025 quarter) 99.62 crores (14.58%)

Debt: 960.09 in crores

Market capitalization: 5764.28

Videos related to: PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top