ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PowerMech

Strong intraday Stock price targets for PowerMech are 1752.85 and 1928.25

Intraday Target 11711.63
Intraday Target 21794.07
Intraday Target 31887.0333333333
Intraday Target 41969.47
Intraday Target 52062.43

Daily price and volume Power Mech

Date Closing Open Range Volume
Mon 16 March 2026 1876.50 (-5.37%) 1980.00 1804.60 - 1980.00 2.0412 times
Fri 13 March 2026 1983.00 (0.14%) 1960.00 1923.30 - 2017.00 1.1177 times
Thu 12 March 2026 1980.20 (0.27%) 1960.00 1920.30 - 2005.00 1.1591 times
Wed 11 March 2026 1974.90 (-0.35%) 1989.80 1960.00 - 2021.10 0.6437 times
Tue 10 March 2026 1981.80 (1.51%) 1959.90 1953.70 - 1991.50 0.8435 times
Mon 09 March 2026 1952.40 (-3.48%) 1975.10 1933.00 - 2000.00 0.7374 times
Fri 06 March 2026 2022.80 (-0.59%) 2039.90 2000.00 - 2070.00 0.6242 times
Thu 05 March 2026 2034.80 (3.63%) 1973.40 1954.10 - 2069.40 0.8768 times
Wed 04 March 2026 1963.60 (-1.84%) 1972.60 1942.30 - 1989.90 0.9591 times
Mon 02 March 2026 2000.40 (-3.68%) 1950.00 1931.20 - 2038.20 0.9975 times
Fri 27 February 2026 2076.90 (-1.84%) 2125.00 2065.00 - 2125.00 1.0065 times

 Daily chart PowerMech

Weekly price and charts PowerMech

Strong weekly Stock price targets for PowerMech POWERMECH are 1752.85 and 1928.25

Weekly Target 11711.63
Weekly Target 21794.07
Weekly Target 31887.0333333333
Weekly Target 41969.47
Weekly Target 52062.43

Weekly price and volumes for Power Mech

Date Closing Open Range Volume
Mon 16 March 2026 1876.50 (-5.37%) 1980.00 1804.60 - 1980.00 0.4325 times
Fri 13 March 2026 1983.00 (-1.97%) 1975.10 1920.30 - 2021.10 0.9538 times
Fri 06 March 2026 2022.80 (-2.6%) 1950.00 1931.20 - 2070.00 0.7326 times
Fri 27 February 2026 2076.90 (-4.96%) 2224.80 2065.00 - 2224.80 0.8538 times
Fri 20 February 2026 2185.40 (4.23%) 2107.30 2066.00 - 2249.90 1.6801 times
Fri 13 February 2026 2096.80 (-0.39%) 2137.80 2075.00 - 2283.30 1.4653 times
Fri 06 February 2026 2105.00 (1.48%) 2069.20 1944.00 - 2248.00 1.3147 times
Fri 30 January 2026 2074.40 (4.05%) 2009.00 1955.00 - 2088.00 0.7193 times
Fri 23 January 2026 1993.70 (-10.96%) 2239.20 1985.00 - 2266.00 0.9658 times
Fri 16 January 2026 2239.20 (-5.26%) 2360.00 2232.50 - 2370.70 0.8822 times
Fri 09 January 2026 2363.60 (1.49%) 2329.60 2254.00 - 2434.00 2.0616 times

 weekly chart PowerMech

Monthly price and charts PowerMech

Strong monthly Stock price targets for PowerMech POWERMECH are 1707.85 and 1973.25

Monthly Target 11651.63
Monthly Target 21764.07
Monthly Target 31917.0333333333
Monthly Target 42029.47
Monthly Target 52182.43

Monthly price and volumes Power Mech

Date Closing Open Range Volume
Mon 16 March 2026 1876.50 (-9.65%) 1950.00 1804.60 - 2070.00 0.4421 times
Fri 27 February 2026 2076.90 (0.12%) 2069.20 1944.00 - 2283.30 1.1087 times
Fri 30 January 2026 2074.40 (-9.48%) 2291.60 1955.00 - 2434.00 0.9968 times
Wed 31 December 2025 2291.60 (-3.64%) 2397.50 2097.00 - 2414.40 0.6952 times
Fri 28 November 2025 2378.10 (-4.73%) 2506.00 2258.40 - 2566.30 0.9375 times
Fri 31 October 2025 2496.20 (-7.76%) 2705.20 2449.00 - 2975.00 1.2178 times
Tue 30 September 2025 2706.10 (-9.91%) 3011.00 2660.00 - 3234.90 1.7099 times
Fri 29 August 2025 3003.90 (-3.89%) 3139.00 2987.40 - 3260.00 0.7277 times
Thu 31 July 2025 3125.60 (-6.87%) 3355.00 2950.00 - 3415.00 1.1139 times
Mon 30 June 2025 3356.10 (8.01%) 3107.40 2984.00 - 3385.00 1.0503 times
Fri 30 May 2025 3107.20 (18.62%) 2619.10 2450.00 - 3398.90 1.733 times

 monthly chart PowerMech

Yearly price and charts PowerMech

Strong yearly Stock price targets for PowerMech POWERMECH are 1525.85 and 2155.25

Yearly Target 11408.97
Yearly Target 21642.73
Yearly Target 32038.3666666667
Yearly Target 42272.13
Yearly Target 52667.77

Yearly price and volumes Power Mech

Date Closing Open Range Volume
Mon 16 March 2026 1876.50 (-18.11%) 2291.60 1804.60 - 2434.00 0.3323 times
Wed 31 December 2025 2291.60 (-10.83%) 2585.00 1700.00 - 3415.00 2.0152 times
Tue 31 December 2024 2570.05 (-40.03%) 4338.00 2451.05 - 7450.00 1.344 times
Fri 29 December 2023 4285.55 (116.33%) 1995.90 1570.60 - 5069.45 1.0944 times
Fri 30 December 2022 1981.05 (111.08%) 941.60 804.85 - 2413.00 1.0604 times
Fri 31 December 2021 938.55 (116.78%) 434.00 411.55 - 1095.00 1.7083 times
Thu 31 December 2020 432.95 (-28.3%) 609.95 306.00 - 800.00 1.2346 times
Tue 31 December 2019 603.85 (-37.85%) 973.00 562.00 - 1175.00 0.2255 times
Mon 31 December 2018 971.60 (31.7%) 755.00 747.00 - 1078.00 0.4904 times
Fri 29 December 2017 737.75 (64.9%) 449.90 389.15 - 813.80 0.4949 times
Fri 30 December 2016 447.40 (-32.22%) 642.50 428.00 - 702.20 0.1726 times

Indicator Analysis of PowerMech

Tomorrow's movement Prediction of Power Mech POWERMECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1995.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Power Mech POWERMECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Power Mech POWERMECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Power Mech POWERMECH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Power Mech POWERMECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1951.65

Munafa value: 5 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2057 and price is deviating by 89 points

Upper Bollinger band is at 2234 and lower is at 1879, while middle bands are at 1968 and 2145

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PowerMech (POWERMECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowerMech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PowerMech in short term and the sell signal is strong.

PowerMech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PowerMech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PowerMech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1964.96 and PowerMech POWERMECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowerMech POWERMECH stock. Volume based technical analysis of PowerMech POWERMECH stock is negative.

PowerMech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Mech POWERMECH

DMA (daily moving average) of Power Mech POWERMECH

DMA period DMA value
5 day DMA 1959.28
12 day DMA 1996.93
20 day DMA 2056.02
35 day DMA 2077.83
50 day DMA 2129.37
100 day DMA 2250.41
150 day DMA 2485.89
200 day DMA 2654.22

EMA (exponential moving average) of Power Mech POWERMECH

EMA period EMA current EMA prev EMA prev2
5 day EMA1949.261985.631986.95
12 day EMA1995.92017.62023.89
20 day EMA2032.852049.32056.28
35 day EMA2083.262095.432102.05
50 day EMA2125.892136.072142.32

SMA (simple moving average) of Power Mech POWERMECH

SMA period SMA current SMA prev SMA prev2
5 day SMA1959.281974.461982.42
12 day SMA1996.932018.682030.46
20 day SMA2056.022067.032074.94
35 day SMA2077.832081.182084.67
50 day SMA2129.372137.42143.57
100 day SMA2250.412258.152264.99
150 day SMA2485.892494.372501.91
200 day SMA2654.222660.622666.34

Fundamentals, profit and EPS of Power Mech POWERMECH

EPS is 103.34 and PE is: 18.16

Last quarter profit: (September 2025 quarter) 78.11 crores (11.70%)

Debt: 960.09 in crores

Market capitalization: 6886.67

EPS is 100.86 and PE is: 18.6

Last quarter profit: (June 2025 quarter) 80.55 crores (-12.66%)

Debt: 735.02 in crores

Market capitalization: 9498.01

Videos related to: PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top