PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POWERMECH
- Forcast & Targets POWERMECH
- POWERMECH Experts view
- Tomorrow's Movement POWERMECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERMECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerMech
Strong intraday Stock price targets for PowerMech are 1752.85 and 1928.25
| Intraday Target 1 | 1711.63 |
| Intraday Target 2 | 1794.07 |
| Intraday Target 3 | 1887.0333333333 |
| Intraday Target 4 | 1969.47 |
| Intraday Target 5 | 2062.43 |
Daily price and volume Power Mech
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1876.50 (-5.37%) | 1980.00 | 1804.60 - 1980.00 | 2.0412 times | Fri 13 March 2026 | 1983.00 (0.14%) | 1960.00 | 1923.30 - 2017.00 | 1.1177 times | Thu 12 March 2026 | 1980.20 (0.27%) | 1960.00 | 1920.30 - 2005.00 | 1.1591 times | Wed 11 March 2026 | 1974.90 (-0.35%) | 1989.80 | 1960.00 - 2021.10 | 0.6437 times | Tue 10 March 2026 | 1981.80 (1.51%) | 1959.90 | 1953.70 - 1991.50 | 0.8435 times | Mon 09 March 2026 | 1952.40 (-3.48%) | 1975.10 | 1933.00 - 2000.00 | 0.7374 times | Fri 06 March 2026 | 2022.80 (-0.59%) | 2039.90 | 2000.00 - 2070.00 | 0.6242 times | Thu 05 March 2026 | 2034.80 (3.63%) | 1973.40 | 1954.10 - 2069.40 | 0.8768 times | Wed 04 March 2026 | 1963.60 (-1.84%) | 1972.60 | 1942.30 - 1989.90 | 0.9591 times | Mon 02 March 2026 | 2000.40 (-3.68%) | 1950.00 | 1931.20 - 2038.20 | 0.9975 times | Fri 27 February 2026 | 2076.90 (-1.84%) | 2125.00 | 2065.00 - 2125.00 | 1.0065 times |
Weekly price and charts PowerMech
Strong weekly Stock price targets for PowerMech POWERMECH are 1752.85 and 1928.25
| Weekly Target 1 | 1711.63 |
| Weekly Target 2 | 1794.07 |
| Weekly Target 3 | 1887.0333333333 |
| Weekly Target 4 | 1969.47 |
| Weekly Target 5 | 2062.43 |
Weekly price and volumes for Power Mech
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1876.50 (-5.37%) | 1980.00 | 1804.60 - 1980.00 | 0.4325 times | Fri 13 March 2026 | 1983.00 (-1.97%) | 1975.10 | 1920.30 - 2021.10 | 0.9538 times | Fri 06 March 2026 | 2022.80 (-2.6%) | 1950.00 | 1931.20 - 2070.00 | 0.7326 times | Fri 27 February 2026 | 2076.90 (-4.96%) | 2224.80 | 2065.00 - 2224.80 | 0.8538 times | Fri 20 February 2026 | 2185.40 (4.23%) | 2107.30 | 2066.00 - 2249.90 | 1.6801 times | Fri 13 February 2026 | 2096.80 (-0.39%) | 2137.80 | 2075.00 - 2283.30 | 1.4653 times | Fri 06 February 2026 | 2105.00 (1.48%) | 2069.20 | 1944.00 - 2248.00 | 1.3147 times | Fri 30 January 2026 | 2074.40 (4.05%) | 2009.00 | 1955.00 - 2088.00 | 0.7193 times | Fri 23 January 2026 | 1993.70 (-10.96%) | 2239.20 | 1985.00 - 2266.00 | 0.9658 times | Fri 16 January 2026 | 2239.20 (-5.26%) | 2360.00 | 2232.50 - 2370.70 | 0.8822 times | Fri 09 January 2026 | 2363.60 (1.49%) | 2329.60 | 2254.00 - 2434.00 | 2.0616 times |
Monthly price and charts PowerMech
Strong monthly Stock price targets for PowerMech POWERMECH are 1707.85 and 1973.25
| Monthly Target 1 | 1651.63 |
| Monthly Target 2 | 1764.07 |
| Monthly Target 3 | 1917.0333333333 |
| Monthly Target 4 | 2029.47 |
| Monthly Target 5 | 2182.43 |
Monthly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1876.50 (-9.65%) | 1950.00 | 1804.60 - 2070.00 | 0.4421 times | Fri 27 February 2026 | 2076.90 (0.12%) | 2069.20 | 1944.00 - 2283.30 | 1.1087 times | Fri 30 January 2026 | 2074.40 (-9.48%) | 2291.60 | 1955.00 - 2434.00 | 0.9968 times | Wed 31 December 2025 | 2291.60 (-3.64%) | 2397.50 | 2097.00 - 2414.40 | 0.6952 times | Fri 28 November 2025 | 2378.10 (-4.73%) | 2506.00 | 2258.40 - 2566.30 | 0.9375 times | Fri 31 October 2025 | 2496.20 (-7.76%) | 2705.20 | 2449.00 - 2975.00 | 1.2178 times | Tue 30 September 2025 | 2706.10 (-9.91%) | 3011.00 | 2660.00 - 3234.90 | 1.7099 times | Fri 29 August 2025 | 3003.90 (-3.89%) | 3139.00 | 2987.40 - 3260.00 | 0.7277 times | Thu 31 July 2025 | 3125.60 (-6.87%) | 3355.00 | 2950.00 - 3415.00 | 1.1139 times | Mon 30 June 2025 | 3356.10 (8.01%) | 3107.40 | 2984.00 - 3385.00 | 1.0503 times | Fri 30 May 2025 | 3107.20 (18.62%) | 2619.10 | 2450.00 - 3398.90 | 1.733 times |
Yearly price and charts PowerMech
Strong yearly Stock price targets for PowerMech POWERMECH are 1525.85 and 2155.25
| Yearly Target 1 | 1408.97 |
| Yearly Target 2 | 1642.73 |
| Yearly Target 3 | 2038.3666666667 |
| Yearly Target 4 | 2272.13 |
| Yearly Target 5 | 2667.77 |
Yearly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1876.50 (-18.11%) | 2291.60 | 1804.60 - 2434.00 | 0.3323 times | Wed 31 December 2025 | 2291.60 (-10.83%) | 2585.00 | 1700.00 - 3415.00 | 2.0152 times | Tue 31 December 2024 | 2570.05 (-40.03%) | 4338.00 | 2451.05 - 7450.00 | 1.344 times | Fri 29 December 2023 | 4285.55 (116.33%) | 1995.90 | 1570.60 - 5069.45 | 1.0944 times | Fri 30 December 2022 | 1981.05 (111.08%) | 941.60 | 804.85 - 2413.00 | 1.0604 times | Fri 31 December 2021 | 938.55 (116.78%) | 434.00 | 411.55 - 1095.00 | 1.7083 times | Thu 31 December 2020 | 432.95 (-28.3%) | 609.95 | 306.00 - 800.00 | 1.2346 times | Tue 31 December 2019 | 603.85 (-37.85%) | 973.00 | 562.00 - 1175.00 | 0.2255 times | Mon 31 December 2018 | 971.60 (31.7%) | 755.00 | 747.00 - 1078.00 | 0.4904 times | Fri 29 December 2017 | 737.75 (64.9%) | 449.90 | 389.15 - 813.80 | 0.4949 times | Fri 30 December 2016 | 447.40 (-32.22%) | 642.50 | 428.00 - 702.20 | 0.1726 times |
Indicator Analysis of PowerMech
Tomorrow's movement Prediction of Power Mech POWERMECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1995.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Mech POWERMECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Power Mech POWERMECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Power Mech POWERMECH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Power Mech POWERMECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1951.65
Munafa value: 5 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2057 and price is deviating by 89 points
Upper Bollinger band is at 2234 and lower is at 1879, while middle bands are at 1968 and 2145
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowerMech (POWERMECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerMech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PowerMech in short term and the sell signal is strong.
PowerMech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerMech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PowerMech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1964.96 and PowerMech POWERMECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerMech POWERMECH stock. Volume based technical analysis of PowerMech POWERMECH stock is negative.
PowerMech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Mech POWERMECH
DMA (daily moving average) of Power Mech POWERMECH
| DMA period | DMA value |
| 5 day DMA | 1959.28 |
| 12 day DMA | 1996.93 |
| 20 day DMA | 2056.02 |
| 35 day DMA | 2077.83 |
| 50 day DMA | 2129.37 |
| 100 day DMA | 2250.41 |
| 150 day DMA | 2485.89 |
| 200 day DMA | 2654.22 |
EMA (exponential moving average) of Power Mech POWERMECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1949.26 | 1985.63 | 1986.95 |
| 12 day EMA | 1995.9 | 2017.6 | 2023.89 |
| 20 day EMA | 2032.85 | 2049.3 | 2056.28 |
| 35 day EMA | 2083.26 | 2095.43 | 2102.05 |
| 50 day EMA | 2125.89 | 2136.07 | 2142.32 |
SMA (simple moving average) of Power Mech POWERMECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1959.28 | 1974.46 | 1982.42 |
| 12 day SMA | 1996.93 | 2018.68 | 2030.46 |
| 20 day SMA | 2056.02 | 2067.03 | 2074.94 |
| 35 day SMA | 2077.83 | 2081.18 | 2084.67 |
| 50 day SMA | 2129.37 | 2137.4 | 2143.57 |
| 100 day SMA | 2250.41 | 2258.15 | 2264.99 |
| 150 day SMA | 2485.89 | 2494.37 | 2501.91 |
| 200 day SMA | 2654.22 | 2660.62 | 2666.34 |
Fundamentals, profit and EPS of Power Mech POWERMECH
EPS is 103.34 and PE is: 18.16
Last quarter profit: (September 2025 quarter) 78.11 crores (11.70%)
Debt: 960.09 in crores
Market capitalization: 6886.67
EPS is 100.86 and PE is: 18.6
Last quarter profit: (June 2025 quarter) 80.55 crores (-12.66%)
Debt: 735.02 in crores
Market capitalization: 9498.01
Videos related to: PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


