ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PowerMech

Strong intraday Stock price targets for PowerMech are 2594.95 and 2660.15

Intraday Target 12582.27
Intraday Target 22607.63
Intraday Target 32647.4666666667
Intraday Target 42672.83
Intraday Target 52712.67

Daily price and volume Power Mech

Date Closing Open Range Volume
Thu 30 July 2026 2633.00 (-1.01%) 2651.00 2622.10 - 2687.30 0.6104 times
Wed 29 July 2026 2659.80 (0.9%) 2649.40 2618.00 - 2698.00 0.9525 times
Tue 28 July 2026 2636.10 (-2.11%) 2690.00 2610.50 - 2699.00 1.0895 times
Mon 27 July 2026 2692.90 (3.83%) 2629.00 2572.60 - 2721.90 2.4609 times
Fri 24 July 2026 2593.60 (1.49%) 2537.00 2512.60 - 2616.40 1.0758 times
Thu 23 July 2026 2555.60 (0.64%) 2527.30 2513.70 - 2574.90 0.7392 times
Wed 22 July 2026 2539.30 (0.41%) 2526.80 2525.00 - 2558.80 0.6397 times
Tue 21 July 2026 2528.90 (-1.54%) 2555.00 2525.20 - 2572.70 0.7129 times
Mon 20 July 2026 2568.50 (0.54%) 2548.90 2516.60 - 2576.90 0.4371 times
Fri 17 July 2026 2554.70 (-1.16%) 2594.50 2510.50 - 2604.80 1.2819 times
Thu 16 July 2026 2584.60 (0.74%) 2573.10 2547.00 - 2599.00 0.8205 times

 Daily chart PowerMech

Weekly price and charts PowerMech

Strong weekly Stock price targets for PowerMech POWERMECH are 2602.8 and 2752.1

Weekly Target 12493.2
Weekly Target 22563.1
Weekly Target 32642.5
Weekly Target 42712.4
Weekly Target 52791.8

Weekly price and volumes for Power Mech

Date Closing Open Range Volume
Thu 30 July 2026 2633.00 (1.52%) 2629.00 2572.60 - 2721.90 0.5353 times
Fri 24 July 2026 2593.60 (1.52%) 2548.90 2512.60 - 2616.40 0.3774 times
Fri 17 July 2026 2554.70 (-3.23%) 2645.00 2510.50 - 2679.00 0.5187 times
Fri 10 July 2026 2640.00 (0.33%) 2656.80 2525.00 - 2730.00 0.6767 times
Fri 03 July 2026 2631.30 (-4.67%) 2771.00 2616.00 - 2799.90 0.6747 times
Thu 25 June 2026 2760.10 (-2.81%) 2955.00 2744.00 - 3007.50 1.9679 times
Fri 19 June 2026 2839.90 (1.81%) 2859.90 2740.30 - 2924.00 1.2909 times
Fri 12 June 2026 2789.50 (7.21%) 2601.80 2475.70 - 2809.50 1.7838 times
Fri 05 June 2026 2601.80 (4.04%) 2505.00 2450.00 - 2679.00 1.5747 times
Fri 29 May 2026 2500.70 (-1.73%) 2594.90 2461.00 - 2599.00 0.6 times
Fri 22 May 2026 2544.70 (4.25%) 2430.00 2334.00 - 2635.00 1.6503 times

 weekly chart PowerMech

Monthly price and charts PowerMech

Strong monthly Stock price targets for PowerMech POWERMECH are 2427.05 and 2716.45

Monthly Target 12358.4
Monthly Target 22495.7
Monthly Target 32647.8
Monthly Target 42785.1
Monthly Target 52937.2

Monthly price and volumes Power Mech

Date Closing Open Range Volume
Thu 30 July 2026 2633.00 (-4.71%) 2792.60 2510.50 - 2799.90 0.6802 times
Tue 30 June 2026 2763.00 (10.49%) 2505.00 2450.00 - 3007.50 1.8535 times
Fri 29 May 2026 2500.70 (0.76%) 2512.00 2334.00 - 2645.20 1.0389 times
Thu 30 April 2026 2481.80 (43.22%) 1798.90 1784.90 - 2550.00 1.3342 times
Mon 30 March 2026 1732.80 (-16.57%) 1950.00 1717.70 - 2070.00 1.171 times
Fri 27 February 2026 2076.90 (0.12%) 2069.20 1944.00 - 2283.30 0.8774 times
Fri 30 January 2026 2074.40 (-9.48%) 2291.60 1955.00 - 2434.00 0.7889 times
Wed 31 December 2025 2291.60 (-3.64%) 2397.50 2097.00 - 2414.40 0.5502 times
Fri 28 November 2025 2378.10 (-4.73%) 2506.00 2258.40 - 2566.30 0.7419 times
Fri 31 October 2025 2496.20 (-7.76%) 2705.20 2449.00 - 2975.00 0.9637 times
Tue 30 September 2025 2706.10 (-9.91%) 3011.00 2660.00 - 3234.90 1.3532 times

 monthly chart PowerMech

Yearly price and charts PowerMech

Strong yearly Stock price targets for PowerMech POWERMECH are 2175.35 and 3465.15

Yearly Target 11162.93
Yearly Target 21897.97
Yearly Target 32452.7333333333
Yearly Target 43187.77
Yearly Target 53742.53

Yearly price and volumes Power Mech

Date Closing Open Range Volume
Thu 30 July 2026 2633.00 (14.9%) 2291.60 1717.70 - 3007.50 1.1663 times
Wed 31 December 2025 2291.60 (-10.83%) 2585.00 1700.00 - 3415.00 1.8413 times
Tue 31 December 2024 2570.05 (-40.03%) 4338.00 2451.05 - 7450.00 1.2281 times
Fri 29 December 2023 4285.55 (116.33%) 1995.90 1570.60 - 5069.45 1 times
Fri 30 December 2022 1981.05 (111.08%) 941.60 804.85 - 2413.00 0.9689 times
Fri 31 December 2021 938.55 (116.78%) 434.00 411.55 - 1095.00 1.5609 times
Thu 31 December 2020 432.95 (-28.3%) 609.95 306.00 - 800.00 1.1281 times
Tue 31 December 2019 603.85 (-37.85%) 973.00 562.00 - 1175.00 0.206 times
Mon 31 December 2018 971.60 (31.7%) 755.00 747.00 - 1078.00 0.4481 times
Fri 29 December 2017 737.75 (64.9%) 449.90 389.15 - 813.80 0.4522 times
Fri 30 December 2016 447.40 (-32.22%) 642.50 428.00 - 702.20 0.1577 times

Indicator Analysis of PowerMech

Tomorrow's movement Prediction of Power Mech POWERMECH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2618.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Power Mech POWERMECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Power Mech POWERMECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2604 and price is deviating by 47 points

Upper Bollinger band is at 2697 and lower is at 2511, while middle bands are at 2558 and 2651

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PowerMech (POWERMECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PowerMech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PowerMech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowerMech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PowerMech in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowerMech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2614.4 and PowerMech POWERMECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PowerMech POWERMECH stock. Volume based technical analysis of PowerMech POWERMECH stock is negative.

PowerMech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Mech POWERMECH

DMA (daily moving average) of Power Mech POWERMECH

DMA period DMA value
5 day DMA 2643.08
12 day DMA 2592.73
20 day DMA 2603.65
35 day DMA 2681.5
50 day DMA 2633.87
100 day DMA 2418.83
150 day DMA 2342.78
200 day DMA 2367.47

EMA (exponential moving average) of Power Mech POWERMECH

EMA period EMA current EMA prev EMA prev2
5 day EMA2632.432632.152618.33
12 day EMA2618.432615.782607.78
20 day EMA2622.522621.422617.38
35 day EMA2610.622609.32606.33
50 day EMA2618.442617.852616.14

SMA (simple moving average) of Power Mech POWERMECH

SMA period SMA current SMA prev SMA prev2
5 day SMA2643.082627.62603.5
12 day SMA2592.732589.172589.7
20 day SMA2603.652608.972612.82
35 day SMA2681.52679.012675.97
50 day SMA2633.872630.82625.28
100 day SMA2418.832412.512406.68
150 day SMA2342.782340.412337.99
200 day SMA2367.472367.832368.15

Fundamentals, profit and EPS of Power Mech POWERMECH

EPS is 115.12 and PE is: 22.87

Last quarter profit: (March 2026 quarter) 153.41 crores (21.59%)

Debt: 663.63 in crores

Market capitalization: 8726.41

EPS is 107.12 and PE is: 24.58

Last quarter profit: (December 2025 quarter) 99.62 crores (14.58%)

Debt: 960.09 in crores

Market capitalization: 5764.28

Videos related to: PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top