Munafa Stock Market Course + Intraday & FNO calls 
PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POWERMECH
- Forcast & Targets POWERMECH
- POWERMECH Experts view
- Tomorrow's Movement POWERMECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERMECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerMech
Strong intraday Stock price targets for PowerMech are 2359.05 and 2426.05
| Intraday Target 1 | 2347.03 |
| Intraday Target 2 | 2371.07 |
| Intraday Target 3 | 2414.0333333333 |
| Intraday Target 4 | 2438.07 |
| Intraday Target 5 | 2481.03 |
Daily price and volume Power Mech
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 2395.10 (0.05%) | 2419.90 | 2390.00 - 2457.00 | 1.0228 times | Wed 11 November 2026 | 2393.90 (-0.52%) | 2429.00 | 2329.00 - 2489.20 | 4.3916 times | Mon 09 November 2026 | 2406.50 (0.06%) | 2405.10 | 2349.20 - 2426.80 | 0.8325 times | Sun 08 November 2026 | 2405.10 (5.87%) | 2275.00 | 2275.00 - 2447.00 | 0.6963 times | Fri 06 November 2026 | 2271.80 (-0.02%) | 2269.00 | 2211.20 - 2297.30 | 0.7434 times | Thu 05 November 2026 | 2272.20 (2.56%) | 2273.50 | 2265.00 - 2321.00 | 0.5395 times | Tue 03 November 2026 | 2215.40 (0.25%) | 2210.20 | 2209.80 - 2269.30 | 0.3654 times | Mon 02 November 2026 | 2209.80 (2.15%) | 2177.60 | 2151.00 - 2228.00 | 0.2772 times | Fri 30 October 2026 | 2163.20 (-1.29%) | 2184.00 | 2135.00 - 2191.30 | 0.4761 times | Thu 29 October 2026 | 2191.50 (-0.61%) | 2205.00 | 2180.30 - 2245.00 | 0.6553 times | Wed 28 October 2026 | 2205.00 (1.78%) | 2170.00 | 2134.10 - 2239.50 | 0.4935 times |
Weekly price and charts PowerMech
Strong weekly Stock price targets for PowerMech POWERMECH are 2335.05 and 2549.25
| Weekly Target 1 | 2172.23 |
| Weekly Target 2 | 2283.67 |
| Weekly Target 3 | 2386.4333333333 |
| Weekly Target 4 | 2497.87 |
| Weekly Target 5 | 2600.63 |
Weekly price and volumes for Power Mech
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 2395.10 (5.43%) | 2275.00 | 2275.00 - 2489.20 | 1.9117 times | Fri 06 November 2026 | 2271.80 (5.02%) | 2177.60 | 2151.00 - 2321.00 | 0.5301 times | Fri 30 October 2026 | 2163.20 (1.81%) | 2100.00 | 2066.20 - 2245.00 | 0.6834 times | Fri 23 October 2026 | 2124.70 (-10.98%) | 2375.10 | 2109.80 - 2418.10 | 0.8812 times | Fri 16 October 2026 | 2386.90 (-1.33%) | 2419.00 | 2372.00 - 2514.70 | 0.6978 times | Fri 09 October 2026 | 2419.00 (-2.31%) | 2476.10 | 2332.80 - 2492.40 | 0.7584 times | Thu 01 October 2026 | 2476.20 (2.86%) | 2401.20 | 2355.40 - 2535.00 | 2.0999 times | Fri 25 September 2026 | 2407.30 (1.51%) | 2390.60 | 2378.50 - 2491.30 | 0.6552 times | Fri 18 September 2026 | 2371.40 (-2.06%) | 2421.30 | 2278.80 - 2421.50 | 0.5643 times | Fri 11 September 2026 | 2421.30 (5%) | 2311.00 | 2311.00 - 2493.40 | 1.2179 times | Fri 04 September 2026 | 2306.10 (-10.64%) | 2596.10 | 2270.10 - 2600.10 | 1.2031 times |
Monthly price and charts PowerMech
Strong monthly Stock price targets for PowerMech POWERMECH are 2273.05 and 2611.25
| Monthly Target 1 | 2006.9 |
| Monthly Target 2 | 2201 |
| Monthly Target 3 | 2345.1 |
| Monthly Target 4 | 2539.2 |
| Monthly Target 5 | 2683.3 |
Monthly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 2395.10 (10.72%) | 2177.60 | 2151.00 - 2489.20 | 0.3449 times | Fri 30 October 2026 | 2163.20 (-13.14%) | 2475.60 | 2066.20 - 2514.70 | 0.4564 times | Wed 30 September 2026 | 2490.50 (-1.22%) | 2521.00 | 2270.10 - 2535.00 | 0.7595 times | Mon 31 August 2026 | 2521.20 (-1.76%) | 2594.00 | 2400.00 - 2650.00 | 0.779 times | Fri 31 July 2026 | 2566.40 (-7.12%) | 2792.60 | 2510.50 - 2799.90 | 0.826 times | Tue 30 June 2026 | 2763.00 (10.49%) | 2505.00 | 2450.00 - 3007.50 | 2.0186 times | Fri 29 May 2026 | 2500.70 (0.76%) | 2512.00 | 2334.00 - 2645.20 | 1.1315 times | Thu 30 April 2026 | 2481.80 (43.22%) | 1798.90 | 1784.90 - 2550.00 | 1.4531 times | Mon 30 March 2026 | 1732.80 (-16.57%) | 1950.00 | 1717.70 - 2070.00 | 1.2754 times | Fri 27 February 2026 | 2076.90 (0.12%) | 2069.20 | 1944.00 - 2283.30 | 0.9556 times | Fri 30 January 2026 | 2074.40 (-9.48%) | 2291.60 | 1955.00 - 2434.00 | 0.8592 times |
Yearly price and charts PowerMech
Strong yearly Stock price targets for PowerMech POWERMECH are 2056.4 and 3346.2
| Yearly Target 1 | 1083.63 |
| Yearly Target 2 | 1739.37 |
| Yearly Target 3 | 2373.4333333333 |
| Yearly Target 4 | 3029.17 |
| Yearly Target 5 | 3663.23 |
Yearly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 2395.10 (4.52%) | 2291.60 | 1717.70 - 3007.50 | 1.4529 times | Wed 31 December 2025 | 2291.60 (-10.83%) | 2585.00 | 1700.00 - 3415.00 | 1.7816 times | Tue 31 December 2024 | 2570.05 (-40.03%) | 4338.00 | 2451.05 - 7450.00 | 1.1882 times | Fri 29 December 2023 | 4285.55 (116.33%) | 1995.90 | 1570.60 - 5069.45 | 0.9676 times | Fri 30 December 2022 | 1981.05 (111.08%) | 941.60 | 804.85 - 2413.00 | 0.9375 times | Fri 31 December 2021 | 938.55 (116.78%) | 434.00 | 411.55 - 1095.00 | 1.5103 times | Thu 31 December 2020 | 432.95 (-28.3%) | 609.95 | 306.00 - 800.00 | 1.0915 times | Tue 31 December 2019 | 603.85 (-37.85%) | 973.00 | 562.00 - 1175.00 | 0.1994 times | Mon 31 December 2018 | 971.60 (31.7%) | 755.00 | 747.00 - 1078.00 | 0.4336 times | Fri 29 December 2017 | 737.75 (64.9%) | 449.90 | 389.15 - 813.80 | 0.4376 times | Fri 30 December 2016 | 447.40 (-32.22%) | 642.50 | 428.00 - 702.20 | 0.1526 times |
Indicator Analysis of PowerMech
Tomorrow's movement Prediction of Power Mech POWERMECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2319.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Mech POWERMECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Power Mech POWERMECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2381.4
Munafa value: 75 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2285 and price is deviating by 108 points
Upper Bollinger band is at 2501 and lower is at 2069, while middle bands are at 2177 and 2393
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowerMech (POWERMECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerMech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PowerMech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerMech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowerMech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PowerMech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2344.34 and PowerMech POWERMECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerMech POWERMECH stock. Volume based technical analysis of PowerMech POWERMECH stock is negative.
PowerMech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Mech POWERMECH
DMA (daily moving average) of Power Mech POWERMECH
| DMA period | DMA value |
| 5 day DMA | 2374.48 |
| 12 day DMA | 2274.67 |
| 20 day DMA | 2284.23 |
| 35 day DMA | 2346.68 |
| 50 day DMA | 2361.5 |
| 100 day DMA | 2480.69 |
| 150 day DMA | 2481.4 |
| 200 day DMA | 2369.74 |
EMA (exponential moving average) of Power Mech POWERMECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2366.91 | 2352.82 | 2332.28 |
| 12 day EMA | 2319.7 | 2306 | 2290.02 |
| 20 day EMA | 2315.8 | 2307.46 | 2298.37 |
| 35 day EMA | 2334.13 | 2330.54 | 2326.81 |
| 50 day EMA | 2377.07 | 2376.33 | 2375.61 |
SMA (simple moving average) of Power Mech POWERMECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2374.48 | 2349.9 | 2314.2 |
| 12 day SMA | 2274.67 | 2251.6 | 2229.17 |
| 20 day SMA | 2284.23 | 2286.63 | 2286.58 |
| 35 day SMA | 2346.68 | 2348.08 | 2347.44 |
| 50 day SMA | 2361.5 | 2365.21 | 2368.28 |
| 100 day SMA | 2480.69 | 2484.89 | 2489.38 |
| 150 day SMA | 2481.4 | 2478.23 | 2474.89 |
| 200 day SMA | 2369.74 | 2368.37 | 2367.55 |
Fundamentals, profit and EPS of Power Mech POWERMECH
EPS is 115.12 and PE is: 20.81
Last quarter profit: (March 2026 quarter) 153.41 crores (21.59%)
Debt: 663.63 in crores
Market capitalization: 8726.41
EPS is 107.12 and PE is: 22.36
Last quarter profit: (December 2025 quarter) 99.62 crores (14.58%)
Debt: 960.09 in crores
Market capitalization: 5764.28
Videos related to: PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
