PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POWERMECH
- Forcast & Targets POWERMECH
- POWERMECH Experts view
- Tomorrow's Movement POWERMECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERMECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerMech
Strong intraday Stock price targets for PowerMech are 2098.35 and 2167.85
| Intraday Target 1 | 2084.07 |
| Intraday Target 2 | 2112.63 |
| Intraday Target 3 | 2153.5666666667 |
| Intraday Target 4 | 2182.13 |
| Intraday Target 5 | 2223.07 |
Daily price and volume Power Mech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2141.20 (-1.65%) | 2190.90 | 2125.00 - 2194.50 | 0.5775 times | Wed 11 February 2026 | 2177.10 (-4.03%) | 2280.90 | 2155.00 - 2280.90 | 1.5313 times | Tue 10 February 2026 | 2268.50 (3.11%) | 2210.90 | 2169.90 - 2283.30 | 1.3938 times | Mon 09 February 2026 | 2200.00 (4.51%) | 2137.80 | 2112.00 - 2212.80 | 1.4167 times | Fri 06 February 2026 | 2105.00 (-2.25%) | 2151.00 | 2060.00 - 2155.60 | 1.2577 times | Thu 05 February 2026 | 2153.40 (-1.95%) | 2219.80 | 2131.00 - 2248.00 | 0.9034 times | Wed 04 February 2026 | 2196.20 (5.14%) | 2109.80 | 2079.90 - 2203.90 | 1.0166 times | Tue 03 February 2026 | 2088.80 (5.61%) | 2100.10 | 2025.10 - 2101.00 | 0.6677 times | Mon 02 February 2026 | 1977.80 (-1.73%) | 2011.00 | 1944.00 - 2026.70 | 0.8027 times | Sun 01 February 2026 | 2012.60 (-2.98%) | 2069.20 | 2001.70 - 2115.90 | 0.4325 times | Fri 30 January 2026 | 2074.40 (1.24%) | 2049.90 | 2011.10 - 2088.00 | 0.9638 times |
Weekly price and charts PowerMech
Strong weekly Stock price targets for PowerMech POWERMECH are 2126.6 and 2297.9
| Weekly Target 1 | 2007.53 |
| Weekly Target 2 | 2074.37 |
| Weekly Target 3 | 2178.8333333333 |
| Weekly Target 4 | 2245.67 |
| Weekly Target 5 | 2350.13 |
Weekly price and volumes for Power Mech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2141.20 (1.72%) | 2137.80 | 2112.00 - 2283.30 | 1.271 times | Fri 06 February 2026 | 2105.00 (1.48%) | 2069.20 | 1944.00 - 2248.00 | 1.3127 times | Fri 30 January 2026 | 2074.40 (4.05%) | 2009.00 | 1955.00 - 2088.00 | 0.7182 times | Fri 23 January 2026 | 1993.70 (-10.96%) | 2239.20 | 1985.00 - 2266.00 | 0.9643 times | Fri 16 January 2026 | 2239.20 (-5.26%) | 2360.00 | 2232.50 - 2370.70 | 0.8809 times | Fri 09 January 2026 | 2363.60 (1.49%) | 2329.60 | 2254.00 - 2434.00 | 2.0585 times | Fri 02 January 2026 | 2329.00 (-0.61%) | 2343.00 | 2263.00 - 2357.80 | 0.405 times | Fri 26 December 2025 | 2343.40 (0.84%) | 2345.00 | 2312.80 - 2380.40 | 0.4229 times | Fri 19 December 2025 | 2323.90 (3.99%) | 2234.00 | 2220.10 - 2380.50 | 1.1456 times | Fri 12 December 2025 | 2234.80 (1.03%) | 2212.00 | 2097.00 - 2242.80 | 0.8209 times | Fri 05 December 2025 | 2212.00 (-6.98%) | 2397.50 | 2203.00 - 2414.40 | 0.6809 times |
Monthly price and charts PowerMech
Strong monthly Stock price targets for PowerMech POWERMECH are 2042.6 and 2381.9
| Monthly Target 1 | 1783.53 |
| Monthly Target 2 | 1962.37 |
| Monthly Target 3 | 2122.8333333333 |
| Monthly Target 4 | 2301.67 |
| Monthly Target 5 | 2462.13 |
Monthly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2141.20 (3.22%) | 2069.20 | 1944.00 - 2283.30 | 0.5035 times | Fri 30 January 2026 | 2074.40 (-9.48%) | 2291.60 | 1955.00 - 2434.00 | 0.9297 times | Wed 31 December 2025 | 2291.60 (-3.64%) | 2397.50 | 2097.00 - 2414.40 | 0.6484 times | Fri 28 November 2025 | 2378.10 (-4.73%) | 2506.00 | 2258.40 - 2566.30 | 0.8744 times | Fri 31 October 2025 | 2496.20 (-7.76%) | 2705.20 | 2449.00 - 2975.00 | 1.1358 times | Tue 30 September 2025 | 2706.10 (-9.91%) | 3011.00 | 2660.00 - 3234.90 | 1.5947 times | Fri 29 August 2025 | 3003.90 (-3.89%) | 3139.00 | 2987.40 - 3260.00 | 0.6787 times | Thu 31 July 2025 | 3125.60 (-6.87%) | 3355.00 | 2950.00 - 3415.00 | 1.0389 times | Mon 30 June 2025 | 3356.10 (8.01%) | 3107.40 | 2984.00 - 3385.00 | 0.9796 times | Fri 30 May 2025 | 3107.20 (18.62%) | 2619.10 | 2450.00 - 3398.90 | 1.6163 times | Wed 30 April 2025 | 2619.40 (-3.62%) | 2722.75 | 2325.05 - 2942.00 | 1.3701 times |
Yearly price and charts PowerMech
Strong yearly Stock price targets for PowerMech POWERMECH are 1797.6 and 2287.6
| Yearly Target 1 | 1683.07 |
| Yearly Target 2 | 1912.13 |
| Yearly Target 3 | 2173.0666666667 |
| Yearly Target 4 | 2402.13 |
| Yearly Target 5 | 2663.07 |
Yearly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2141.20 (-6.56%) | 2291.60 | 1944.00 - 2434.00 | 0.2031 times | Wed 31 December 2025 | 2291.60 (-10.83%) | 2585.00 | 1700.00 - 3415.00 | 2.0421 times | Tue 31 December 2024 | 2570.05 (-40.03%) | 4338.00 | 2451.05 - 7450.00 | 1.362 times | Fri 29 December 2023 | 4285.55 (116.33%) | 1995.90 | 1570.60 - 5069.45 | 1.109 times | Fri 30 December 2022 | 1981.05 (111.08%) | 941.60 | 804.85 - 2413.00 | 1.0746 times | Fri 31 December 2021 | 938.55 (116.78%) | 434.00 | 411.55 - 1095.00 | 1.7311 times | Thu 31 December 2020 | 432.95 (-28.3%) | 609.95 | 306.00 - 800.00 | 1.2511 times | Tue 31 December 2019 | 603.85 (-37.85%) | 973.00 | 562.00 - 1175.00 | 0.2285 times | Mon 31 December 2018 | 971.60 (31.7%) | 755.00 | 747.00 - 1078.00 | 0.497 times | Fri 29 December 2017 | 737.75 (64.9%) | 449.90 | 389.15 - 813.80 | 0.5015 times | Fri 30 December 2016 | 447.40 (-32.22%) | 642.50 | 428.00 - 702.20 | 0.1749 times |
Indicator Analysis of PowerMech
Tomorrow's movement Prediction of Power Mech POWERMECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2148.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Mech POWERMECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2116 and price is deviating by 83 points
Upper Bollinger band is at 2282 and lower is at 1951, while middle bands are at 2033 and 2199
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowerMech (POWERMECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerMech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PowerMech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerMech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerMech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowerMech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2152.73 and PowerMech POWERMECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PowerMech POWERMECH stock. Volume based technical analysis of PowerMech POWERMECH stock is negative.
PowerMech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Mech POWERMECH
DMA (daily moving average) of Power Mech POWERMECH
| DMA period | DMA value |
| 5 day DMA | 2178.36 |
| 12 day DMA | 2120.33 |
| 20 day DMA | 2115.63 |
| 35 day DMA | 2202.69 |
| 50 day DMA | 2220.93 |
| 100 day DMA | 2396.54 |
| 150 day DMA | 2643.39 |
| 200 day DMA | 2734.62 |
EMA (exponential moving average) of Power Mech POWERMECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2168 | 2181.4 | 2183.55 |
| 12 day EMA | 2148.93 | 2150.34 | 2145.48 |
| 20 day EMA | 2154.73 | 2156.15 | 2153.95 |
| 35 day EMA | 2179.87 | 2182.15 | 2182.45 |
| 50 day EMA | 2228.92 | 2232.5 | 2234.76 |
SMA (simple moving average) of Power Mech POWERMECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2178.36 | 2180.8 | 2184.62 |
| 12 day SMA | 2120.33 | 2111.52 | 2099.06 |
| 20 day SMA | 2115.63 | 2121.56 | 2128.27 |
| 35 day SMA | 2202.69 | 2208.39 | 2212.69 |
| 50 day SMA | 2220.93 | 2225.39 | 2229.05 |
| 100 day SMA | 2396.54 | 2404.77 | 2412.91 |
| 150 day SMA | 2643.39 | 2650.82 | 2657.91 |
| 200 day SMA | 2734.62 | 2737.6 | 2740.46 |
Fundamentals, profit and EPS of Power Mech POWERMECH
EPS is 103.34 and PE is: 20.72
Last quarter profit: (September 2025 quarter) 78.11 crores (11.70%)
Debt: 960.09 in crores
Market capitalization: 6886.67
EPS is 100.86 and PE is: 21.23
Last quarter profit: (June 2025 quarter) 80.55 crores (-12.66%)
Debt: 735.02 in crores
Market capitalization: 9498.01
Videos related to: PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


