Munafa Stock Market Course + Intraday & FNO calls 
PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POWERMECH
- Forcast & Targets POWERMECH
- POWERMECH Experts view
- Tomorrow's Movement POWERMECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERMECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerMech
Strong intraday Stock price targets for PowerMech are 2208.15 and 2248.15
| Intraday Target 1 | 2200.77 |
| Intraday Target 2 | 2215.53 |
| Intraday Target 3 | 2240.7666666667 |
| Intraday Target 4 | 2255.53 |
| Intraday Target 5 | 2280.77 |
Daily price and volume Power Mech
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 2230.30 (-0.4%) | 2239.20 | 2226.00 - 2266.00 | 0.2424 times | Fri 16 January 2026 | 2239.20 (-0.92%) | 2280.00 | 2232.50 - 2283.30 | 0.2164 times | Wed 14 January 2026 | 2259.90 (-2.22%) | 2311.30 | 2236.50 - 2311.30 | 1.5796 times | Tue 13 January 2026 | 2311.30 (0.15%) | 2310.80 | 2296.00 - 2359.20 | 0.3283 times | Mon 12 January 2026 | 2307.80 (-2.36%) | 2360.00 | 2278.70 - 2370.70 | 0.7999 times | Fri 09 January 2026 | 2363.60 (0.43%) | 2409.90 | 2338.60 - 2428.90 | 1.8817 times | Thu 08 January 2026 | 2353.50 (-1.81%) | 2395.00 | 2322.00 - 2420.00 | 0.9335 times | Wed 07 January 2026 | 2397.00 (2.84%) | 2337.60 | 2327.20 - 2434.00 | 2.8919 times | Tue 06 January 2026 | 2330.80 (1.97%) | 2275.00 | 2254.00 - 2358.90 | 0.8316 times | Mon 05 January 2026 | 2285.80 (-1.85%) | 2329.60 | 2280.00 - 2334.80 | 0.2947 times | Fri 02 January 2026 | 2329.00 (2.23%) | 2284.90 | 2270.00 - 2336.40 | 0.3292 times |
Weekly price and charts PowerMech
Strong weekly Stock price targets for PowerMech POWERMECH are 2208.15 and 2248.15
| Weekly Target 1 | 2200.77 |
| Weekly Target 2 | 2215.53 |
| Weekly Target 3 | 2240.7666666667 |
| Weekly Target 4 | 2255.53 |
| Weekly Target 5 | 2280.77 |
Weekly price and volumes for Power Mech
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 2230.30 (-0.4%) | 2239.20 | 2226.00 - 2266.00 | 0.0881 times | Fri 16 January 2026 | 2239.20 (-5.26%) | 2360.00 | 2232.50 - 2370.70 | 1.0633 times | Fri 09 January 2026 | 2363.60 (1.49%) | 2329.60 | 2254.00 - 2434.00 | 2.4849 times | Fri 02 January 2026 | 2329.00 (-0.61%) | 2343.00 | 2263.00 - 2357.80 | 0.4889 times | Fri 26 December 2025 | 2343.40 (0.84%) | 2345.00 | 2312.80 - 2380.40 | 0.5105 times | Fri 19 December 2025 | 2323.90 (3.99%) | 2234.00 | 2220.10 - 2380.50 | 1.3829 times | Fri 12 December 2025 | 2234.80 (1.03%) | 2212.00 | 2097.00 - 2242.80 | 0.9909 times | Fri 05 December 2025 | 2212.00 (-6.98%) | 2397.50 | 2203.00 - 2414.40 | 0.822 times | Fri 28 November 2025 | 2378.10 (-0.02%) | 2388.00 | 2260.00 - 2402.80 | 0.7473 times | Fri 21 November 2025 | 2378.60 (-1.58%) | 2416.70 | 2370.00 - 2519.90 | 1.4213 times | Fri 14 November 2025 | 2416.70 (0.85%) | 2413.00 | 2258.40 - 2448.80 | 2.2551 times |
Monthly price and charts PowerMech
Strong monthly Stock price targets for PowerMech POWERMECH are 2124.15 and 2332.15
| Monthly Target 1 | 2088.77 |
| Monthly Target 2 | 2159.53 |
| Monthly Target 3 | 2296.7666666667 |
| Monthly Target 4 | 2367.53 |
| Monthly Target 5 | 2504.77 |
Monthly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 2230.30 (-2.67%) | 2291.60 | 2226.00 - 2434.00 | 0.5837 times | Wed 31 December 2025 | 2291.60 (-3.64%) | 2397.50 | 2097.00 - 2414.40 | 0.6145 times | Fri 28 November 2025 | 2378.10 (-4.73%) | 2506.00 | 2258.40 - 2566.30 | 0.8286 times | Fri 31 October 2025 | 2496.20 (-7.76%) | 2705.20 | 2449.00 - 2975.00 | 1.0763 times | Tue 30 September 2025 | 2706.10 (-9.91%) | 3011.00 | 2660.00 - 3234.90 | 1.5112 times | Fri 29 August 2025 | 3003.90 (-3.89%) | 3139.00 | 2987.40 - 3260.00 | 0.6432 times | Thu 31 July 2025 | 3125.60 (-6.87%) | 3355.00 | 2950.00 - 3415.00 | 0.9845 times | Mon 30 June 2025 | 3356.10 (8.01%) | 3107.40 | 2984.00 - 3385.00 | 0.9282 times | Fri 30 May 2025 | 3107.20 (18.62%) | 2619.10 | 2450.00 - 3398.90 | 1.5316 times | Wed 30 April 2025 | 2619.40 (-3.62%) | 2722.75 | 2325.05 - 2942.00 | 1.2983 times | Fri 28 March 2025 | 2717.65 (50.79%) | 1802.00 | 1700.00 - 2775.00 | 1.9137 times |
Yearly price and charts PowerMech
Strong yearly Stock price targets for PowerMech POWERMECH are 2124.15 and 2332.15
| Yearly Target 1 | 2088.77 |
| Yearly Target 2 | 2159.53 |
| Yearly Target 3 | 2296.7666666667 |
| Yearly Target 4 | 2367.53 |
| Yearly Target 5 | 2504.77 |
Yearly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 2230.30 (-2.67%) | 2291.60 | 2226.00 - 2434.00 | 0.0883 times | Wed 31 December 2025 | 2291.60 (-10.83%) | 2585.00 | 1700.00 - 3415.00 | 2.066 times | Tue 31 December 2024 | 2570.05 (-40.03%) | 4338.00 | 2451.05 - 7450.00 | 1.3779 times | Fri 29 December 2023 | 4285.55 (116.33%) | 1995.90 | 1570.60 - 5069.45 | 1.122 times | Fri 30 December 2022 | 1981.05 (111.08%) | 941.60 | 804.85 - 2413.00 | 1.0872 times | Fri 31 December 2021 | 938.55 (116.78%) | 434.00 | 411.55 - 1095.00 | 1.7514 times | Thu 31 December 2020 | 432.95 (-28.3%) | 609.95 | 306.00 - 800.00 | 1.2657 times | Tue 31 December 2019 | 603.85 (-37.85%) | 973.00 | 562.00 - 1175.00 | 0.2312 times | Mon 31 December 2018 | 971.60 (31.7%) | 755.00 | 747.00 - 1078.00 | 0.5028 times | Fri 29 December 2017 | 737.75 (64.9%) | 449.90 | 389.15 - 813.80 | 0.5074 times | Fri 30 December 2016 | 447.40 (-32.22%) | 642.50 | 428.00 - 702.20 | 0.177 times |
Indicator Analysis of PowerMech
Tomorrow's movement Prediction of Power Mech POWERMECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2292.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Mech POWERMECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2313 and price is deviating by 42 points
Upper Bollinger band is at 2396 and lower is at 2229, while middle bands are at 2271 and 2355
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowerMech (POWERMECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerMech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PowerMech in short term and the sell signal is strong.
PowerMech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerMech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerMech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2338.81 and PowerMech POWERMECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerMech POWERMECH stock. Volume based technical analysis of PowerMech POWERMECH stock is negative.
PowerMech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Mech POWERMECH
DMA (daily moving average) of Power Mech POWERMECH
| DMA period | DMA value |
| 5 day DMA | 2269.7 |
| 12 day DMA | 2307.19 |
| 20 day DMA | 2312.16 |
| 35 day DMA | 2294.45 |
| 50 day DMA | 2320.24 |
| 100 day DMA | 2571.82 |
| 150 day DMA | 2769.71 |
| 200 day DMA | 2787.99 |
EMA (exponential moving average) of Power Mech POWERMECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2265.58 | 2283.21 | 2305.21 |
| 12 day EMA | 2292.07 | 2303.3 | 2314.95 |
| 20 day EMA | 2300.66 | 2308.06 | 2315.31 |
| 35 day EMA | 2318.84 | 2324.05 | 2329.05 |
| 50 day EMA | 2326.87 | 2330.81 | 2334.55 |
SMA (simple moving average) of Power Mech POWERMECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2269.7 | 2296.36 | 2319.22 |
| 12 day SMA | 2307.19 | 2312.3 | 2315.46 |
| 20 day SMA | 2312.16 | 2314.55 | 2317.45 |
| 35 day SMA | 2294.45 | 2298.16 | 2302.31 |
| 50 day SMA | 2320.24 | 2323.09 | 2327.65 |
| 100 day SMA | 2571.82 | 2581.47 | 2591.03 |
| 150 day SMA | 2769.71 | 2775.24 | 2781.11 |
| 200 day SMA | 2787.99 | 2789.01 | 2790.6 |
Fundamentals, profit and EPS of Power Mech POWERMECH
EPS is 103.34 and PE is: 21.58
Last quarter profit: (September 2025 quarter) 78.11 crores (11.70%)
Debt: 960.09 in crores
Market capitalization: 6886.67
EPS is 100.86 and PE is: 22.11
Last quarter profit: (June 2025 quarter) 80.55 crores (-12.66%)
Debt: 735.02 in crores
Market capitalization: 9498.01
Videos related to: PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
