Munafa Stock Market Course + Intraday & FNO calls 
PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POWERMECH
- Forcast & Targets POWERMECH
- POWERMECH Experts view
- Tomorrow's Movement POWERMECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERMECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerMech
Strong intraday Stock price targets for PowerMech are 2085.5 and 2184.5
| Intraday Target 1 | 2067.33 |
| Intraday Target 2 | 2103.67 |
| Intraday Target 3 | 2166.3333333333 |
| Intraday Target 4 | 2202.67 |
| Intraday Target 5 | 2265.33 |
Daily price and volume Power Mech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2140.00 (-3.25%) | 2212.00 | 2130.00 - 2229.00 | 1.3463 times | Fri 05 December 2025 | 2212.00 (-1.88%) | 2257.70 | 2203.00 - 2273.90 | 1.2882 times | Thu 04 December 2025 | 2254.40 (-2.04%) | 2305.30 | 2244.00 - 2310.40 | 0.9036 times | Wed 03 December 2025 | 2301.30 (-2.68%) | 2358.50 | 2285.00 - 2358.50 | 1.1592 times | Tue 02 December 2025 | 2364.60 (0.2%) | 2339.80 | 2309.50 - 2387.00 | 0.9726 times | Mon 01 December 2025 | 2359.80 (-0.77%) | 2397.50 | 2348.00 - 2414.40 | 1.0398 times | Fri 28 November 2025 | 2378.10 (0.76%) | 2362.60 | 2350.00 - 2396.00 | 0.8762 times | Thu 27 November 2025 | 2360.20 (-1.02%) | 2393.00 | 2353.10 - 2402.80 | 0.7819 times | Wed 26 November 2025 | 2384.50 (2.14%) | 2350.00 | 2326.00 - 2393.00 | 0.7883 times | Tue 25 November 2025 | 2334.60 (-0.45%) | 2328.00 | 2310.50 - 2358.00 | 0.8439 times | Mon 24 November 2025 | 2345.20 (-1.4%) | 2388.00 | 2260.00 - 2388.00 | 1.5859 times |
Weekly price and charts PowerMech
Strong weekly Stock price targets for PowerMech POWERMECH are 2085.5 and 2184.5
| Weekly Target 1 | 2067.33 |
| Weekly Target 2 | 2103.67 |
| Weekly Target 3 | 2166.3333333333 |
| Weekly Target 4 | 2202.67 |
| Weekly Target 5 | 2265.33 |
Weekly price and volumes for Power Mech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2140.00 (-3.25%) | 2212.00 | 2130.00 - 2229.00 | 0.1563 times | Fri 05 December 2025 | 2212.00 (-6.98%) | 2397.50 | 2203.00 - 2414.40 | 0.6228 times | Fri 28 November 2025 | 2378.10 (-0.02%) | 2388.00 | 2260.00 - 2402.80 | 0.5663 times | Fri 21 November 2025 | 2378.60 (-1.58%) | 2416.70 | 2370.00 - 2519.90 | 1.077 times | Fri 14 November 2025 | 2416.70 (0.85%) | 2413.00 | 2258.40 - 2448.80 | 1.7088 times | Fri 07 November 2025 | 2396.30 (-4%) | 2506.00 | 2361.70 - 2566.30 | 0.7516 times | Fri 31 October 2025 | 2496.20 (-3.99%) | 2602.20 | 2449.00 - 2634.00 | 1.2784 times | Fri 24 October 2025 | 2600.00 (-2.51%) | 2686.00 | 2590.10 - 2737.80 | 0.5874 times | Fri 17 October 2025 | 2666.90 (-0.48%) | 2689.90 | 2640.00 - 2975.00 | 2.5846 times | Fri 10 October 2025 | 2679.80 (-3.37%) | 2800.40 | 2640.00 - 2800.40 | 0.6668 times | Fri 03 October 2025 | 2773.30 (3.32%) | 2686.00 | 2660.00 - 2800.00 | 0.6955 times |
Monthly price and charts PowerMech
Strong monthly Stock price targets for PowerMech POWERMECH are 1992.8 and 2277.2
| Monthly Target 1 | 1943.73 |
| Monthly Target 2 | 2041.87 |
| Monthly Target 3 | 2228.1333333333 |
| Monthly Target 4 | 2326.27 |
| Monthly Target 5 | 2512.53 |
Monthly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2140.00 (-10.01%) | 2397.50 | 2130.00 - 2414.40 | 0.1447 times | Fri 28 November 2025 | 2378.10 (-4.73%) | 2506.00 | 2258.40 - 2566.30 | 0.762 times | Fri 31 October 2025 | 2496.20 (-7.76%) | 2705.20 | 2449.00 - 2975.00 | 0.9899 times | Tue 30 September 2025 | 2706.10 (-9.91%) | 3011.00 | 2660.00 - 3234.90 | 1.3899 times | Fri 29 August 2025 | 3003.90 (-3.89%) | 3139.00 | 2987.40 - 3260.00 | 0.5915 times | Thu 31 July 2025 | 3125.60 (-6.87%) | 3355.00 | 2950.00 - 3415.00 | 0.9055 times | Mon 30 June 2025 | 3356.10 (8.01%) | 3107.40 | 2984.00 - 3385.00 | 0.8537 times | Fri 30 May 2025 | 3107.20 (18.62%) | 2619.10 | 2450.00 - 3398.90 | 1.4086 times | Wed 30 April 2025 | 2619.40 (-3.62%) | 2722.75 | 2325.05 - 2942.00 | 1.1941 times | Fri 28 March 2025 | 2717.65 (50.79%) | 1802.00 | 1700.00 - 2775.00 | 1.76 times | Fri 28 February 2025 | 1802.25 (-16.33%) | 2065.00 | 1760.00 - 2099.00 | 0.8885 times |
Yearly price and charts PowerMech
Strong yearly Stock price targets for PowerMech POWERMECH are 1062.5 and 2777.5
| Yearly Target 1 | 703.33 |
| Yearly Target 2 | 1421.67 |
| Yearly Target 3 | 2418.3333333333 |
| Yearly Target 4 | 3136.67 |
| Yearly Target 5 | 4133.33 |
Yearly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2140.00 (-16.73%) | 2585.00 | 1700.00 - 3415.00 | 1.993 times | Tue 31 December 2024 | 2570.05 (-40.03%) | 4338.00 | 2451.05 - 7450.00 | 1.3752 times | Fri 29 December 2023 | 4285.55 (116.33%) | 1995.90 | 1570.60 - 5069.45 | 1.1199 times | Fri 30 December 2022 | 1981.05 (111.08%) | 941.60 | 804.85 - 2413.00 | 1.085 times | Fri 31 December 2021 | 938.55 (116.78%) | 434.00 | 411.55 - 1095.00 | 1.748 times | Thu 31 December 2020 | 432.95 (-28.3%) | 609.95 | 306.00 - 800.00 | 1.2633 times | Tue 31 December 2019 | 603.85 (-37.85%) | 973.00 | 562.00 - 1175.00 | 0.2307 times | Mon 31 December 2018 | 971.60 (31.7%) | 755.00 | 747.00 - 1078.00 | 0.5018 times | Fri 29 December 2017 | 737.75 (64.9%) | 449.90 | 389.15 - 813.80 | 0.5064 times | Fri 30 December 2016 | 447.40 (-32.22%) | 642.50 | 428.00 - 702.20 | 0.1767 times | Thu 31 December 2015 | 660.05 (0%) | 568.10 | 565.00 - 669.95 | 0.1442 times |
Indicator Analysis of PowerMech
Tomorrow's movement Prediction of Power Mech POWERMECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2300.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Mech POWERMECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2347 and price is deviating by 78 points
Upper Bollinger band is at 2501 and lower is at 2192, while middle bands are at 2269 and 2424
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowerMech (POWERMECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerMech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PowerMech in short term and the sell signal is strong.
PowerMech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerMech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PowerMech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2296.79 and PowerMech POWERMECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerMech POWERMECH stock. Volume based technical analysis of PowerMech POWERMECH stock is negative.
PowerMech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Mech POWERMECH
DMA (daily moving average) of Power Mech POWERMECH
| DMA period | DMA value |
| 5 day DMA | 2254.46 |
| 12 day DMA | 2317.78 |
| 20 day DMA | 2346.22 |
| 35 day DMA | 2428.66 |
| 50 day DMA | 2516.51 |
| 100 day DMA | 2811.99 |
| 150 day DMA | 2894.67 |
| 200 day DMA | 2752.64 |
EMA (exponential moving average) of Power Mech POWERMECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2233.66 | 2280.48 | 2314.72 |
| 12 day EMA | 2300.28 | 2329.41 | 2350.75 |
| 20 day EMA | 2348.33 | 2370.25 | 2386.9 |
| 35 day EMA | 2438.92 | 2456.52 | 2470.92 |
| 50 day EMA | 2523.62 | 2539.27 | 2552.62 |
SMA (simple moving average) of Power Mech POWERMECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2254.46 | 2298.42 | 2331.64 |
| 12 day SMA | 2317.78 | 2340.79 | 2356.65 |
| 20 day SMA | 2346.22 | 2359.02 | 2368.23 |
| 35 day SMA | 2428.66 | 2445.73 | 2461.96 |
| 50 day SMA | 2516.51 | 2530.57 | 2543.72 |
| 100 day SMA | 2811.99 | 2822.8 | 2833.75 |
| 150 day SMA | 2894.67 | 2898.24 | 2900.82 |
| 200 day SMA | 2752.64 | 2751.77 | 2750.45 |
Fundamentals, profit and EPS of Power Mech POWERMECH
EPS is 100.86 and PE is: 21.22
Last quarter profit: (June 2025 quarter) 80.55 crores (-12.66%)
Debt: 735.02 in crores
Market capitalization: 9498.01
EPS is 103.26 and PE is: 20.72
Last quarter profit: (March 2025 quarter) 129.79 crores (38.89%)
Debt: 735.02 in crores
Market capitalization: 9823.81
Videos related to: PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
