ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PowerMech

Strong intraday Stock price targets for PowerMech are 2098.35 and 2167.85

Intraday Target 12084.07
Intraday Target 22112.63
Intraday Target 32153.5666666667
Intraday Target 42182.13
Intraday Target 52223.07

Daily price and volume Power Mech

Date Closing Open Range Volume
Thu 12 February 2026 2141.20 (-1.65%) 2190.90 2125.00 - 2194.50 0.5775 times
Wed 11 February 2026 2177.10 (-4.03%) 2280.90 2155.00 - 2280.90 1.5313 times
Tue 10 February 2026 2268.50 (3.11%) 2210.90 2169.90 - 2283.30 1.3938 times
Mon 09 February 2026 2200.00 (4.51%) 2137.80 2112.00 - 2212.80 1.4167 times
Fri 06 February 2026 2105.00 (-2.25%) 2151.00 2060.00 - 2155.60 1.2577 times
Thu 05 February 2026 2153.40 (-1.95%) 2219.80 2131.00 - 2248.00 0.9034 times
Wed 04 February 2026 2196.20 (5.14%) 2109.80 2079.90 - 2203.90 1.0166 times
Tue 03 February 2026 2088.80 (5.61%) 2100.10 2025.10 - 2101.00 0.6677 times
Mon 02 February 2026 1977.80 (-1.73%) 2011.00 1944.00 - 2026.70 0.8027 times
Sun 01 February 2026 2012.60 (-2.98%) 2069.20 2001.70 - 2115.90 0.4325 times
Fri 30 January 2026 2074.40 (1.24%) 2049.90 2011.10 - 2088.00 0.9638 times

 Daily chart PowerMech

Weekly price and charts PowerMech

Strong weekly Stock price targets for PowerMech POWERMECH are 2126.6 and 2297.9

Weekly Target 12007.53
Weekly Target 22074.37
Weekly Target 32178.8333333333
Weekly Target 42245.67
Weekly Target 52350.13

Weekly price and volumes for Power Mech

Date Closing Open Range Volume
Thu 12 February 2026 2141.20 (1.72%) 2137.80 2112.00 - 2283.30 1.271 times
Fri 06 February 2026 2105.00 (1.48%) 2069.20 1944.00 - 2248.00 1.3127 times
Fri 30 January 2026 2074.40 (4.05%) 2009.00 1955.00 - 2088.00 0.7182 times
Fri 23 January 2026 1993.70 (-10.96%) 2239.20 1985.00 - 2266.00 0.9643 times
Fri 16 January 2026 2239.20 (-5.26%) 2360.00 2232.50 - 2370.70 0.8809 times
Fri 09 January 2026 2363.60 (1.49%) 2329.60 2254.00 - 2434.00 2.0585 times
Fri 02 January 2026 2329.00 (-0.61%) 2343.00 2263.00 - 2357.80 0.405 times
Fri 26 December 2025 2343.40 (0.84%) 2345.00 2312.80 - 2380.40 0.4229 times
Fri 19 December 2025 2323.90 (3.99%) 2234.00 2220.10 - 2380.50 1.1456 times
Fri 12 December 2025 2234.80 (1.03%) 2212.00 2097.00 - 2242.80 0.8209 times
Fri 05 December 2025 2212.00 (-6.98%) 2397.50 2203.00 - 2414.40 0.6809 times

 weekly chart PowerMech

Monthly price and charts PowerMech

Strong monthly Stock price targets for PowerMech POWERMECH are 2042.6 and 2381.9

Monthly Target 11783.53
Monthly Target 21962.37
Monthly Target 32122.8333333333
Monthly Target 42301.67
Monthly Target 52462.13

Monthly price and volumes Power Mech

Date Closing Open Range Volume
Thu 12 February 2026 2141.20 (3.22%) 2069.20 1944.00 - 2283.30 0.5035 times
Fri 30 January 2026 2074.40 (-9.48%) 2291.60 1955.00 - 2434.00 0.9297 times
Wed 31 December 2025 2291.60 (-3.64%) 2397.50 2097.00 - 2414.40 0.6484 times
Fri 28 November 2025 2378.10 (-4.73%) 2506.00 2258.40 - 2566.30 0.8744 times
Fri 31 October 2025 2496.20 (-7.76%) 2705.20 2449.00 - 2975.00 1.1358 times
Tue 30 September 2025 2706.10 (-9.91%) 3011.00 2660.00 - 3234.90 1.5947 times
Fri 29 August 2025 3003.90 (-3.89%) 3139.00 2987.40 - 3260.00 0.6787 times
Thu 31 July 2025 3125.60 (-6.87%) 3355.00 2950.00 - 3415.00 1.0389 times
Mon 30 June 2025 3356.10 (8.01%) 3107.40 2984.00 - 3385.00 0.9796 times
Fri 30 May 2025 3107.20 (18.62%) 2619.10 2450.00 - 3398.90 1.6163 times
Wed 30 April 2025 2619.40 (-3.62%) 2722.75 2325.05 - 2942.00 1.3701 times

 monthly chart PowerMech

Yearly price and charts PowerMech

Strong yearly Stock price targets for PowerMech POWERMECH are 1797.6 and 2287.6

Yearly Target 11683.07
Yearly Target 21912.13
Yearly Target 32173.0666666667
Yearly Target 42402.13
Yearly Target 52663.07

Yearly price and volumes Power Mech

Date Closing Open Range Volume
Thu 12 February 2026 2141.20 (-6.56%) 2291.60 1944.00 - 2434.00 0.2031 times
Wed 31 December 2025 2291.60 (-10.83%) 2585.00 1700.00 - 3415.00 2.0421 times
Tue 31 December 2024 2570.05 (-40.03%) 4338.00 2451.05 - 7450.00 1.362 times
Fri 29 December 2023 4285.55 (116.33%) 1995.90 1570.60 - 5069.45 1.109 times
Fri 30 December 2022 1981.05 (111.08%) 941.60 804.85 - 2413.00 1.0746 times
Fri 31 December 2021 938.55 (116.78%) 434.00 411.55 - 1095.00 1.7311 times
Thu 31 December 2020 432.95 (-28.3%) 609.95 306.00 - 800.00 1.2511 times
Tue 31 December 2019 603.85 (-37.85%) 973.00 562.00 - 1175.00 0.2285 times
Mon 31 December 2018 971.60 (31.7%) 755.00 747.00 - 1078.00 0.497 times
Fri 29 December 2017 737.75 (64.9%) 449.90 389.15 - 813.80 0.5015 times
Fri 30 December 2016 447.40 (-32.22%) 642.50 428.00 - 702.20 0.1749 times

Indicator Analysis of PowerMech

Tomorrow's movement Prediction of Power Mech POWERMECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2148.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Power Mech POWERMECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2116 and price is deviating by 83 points

Upper Bollinger band is at 2282 and lower is at 1951, while middle bands are at 2033 and 2199

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PowerMech (POWERMECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PowerMech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PowerMech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowerMech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PowerMech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowerMech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2152.73 and PowerMech POWERMECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PowerMech POWERMECH stock. Volume based technical analysis of PowerMech POWERMECH stock is negative.

PowerMech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Mech POWERMECH

DMA (daily moving average) of Power Mech POWERMECH

DMA period DMA value
5 day DMA 2178.36
12 day DMA 2120.33
20 day DMA 2115.63
35 day DMA 2202.69
50 day DMA 2220.93
100 day DMA 2396.54
150 day DMA 2643.39
200 day DMA 2734.62

EMA (exponential moving average) of Power Mech POWERMECH

EMA period EMA current EMA prev EMA prev2
5 day EMA21682181.42183.55
12 day EMA2148.932150.342145.48
20 day EMA2154.732156.152153.95
35 day EMA2179.872182.152182.45
50 day EMA2228.922232.52234.76

SMA (simple moving average) of Power Mech POWERMECH

SMA period SMA current SMA prev SMA prev2
5 day SMA2178.362180.82184.62
12 day SMA2120.332111.522099.06
20 day SMA2115.632121.562128.27
35 day SMA2202.692208.392212.69
50 day SMA2220.932225.392229.05
100 day SMA2396.542404.772412.91
150 day SMA2643.392650.822657.91
200 day SMA2734.622737.62740.46

Fundamentals, profit and EPS of Power Mech POWERMECH

EPS is 103.34 and PE is: 20.72

Last quarter profit: (September 2025 quarter) 78.11 crores (11.70%)

Debt: 960.09 in crores

Market capitalization: 6886.67

EPS is 100.86 and PE is: 21.23

Last quarter profit: (June 2025 quarter) 80.55 crores (-12.66%)

Debt: 735.02 in crores

Market capitalization: 9498.01

Videos related to: PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top