Munafa Stock Market Course + Intraday & FNO calls 
PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POWERMECH
- Forcast & Targets POWERMECH
- POWERMECH Experts view
- Tomorrow's Movement POWERMECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERMECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerMech
Strong intraday Stock price targets for PowerMech are 2570.5 and 2735
| Intraday Target 1 | 2442.17 |
| Intraday Target 2 | 2534.33 |
| Intraday Target 3 | 2606.6666666667 |
| Intraday Target 4 | 2698.83 |
| Intraday Target 5 | 2771.17 |
Daily price and volume Power Mech
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 2626.50 (4.03%) | 2525.00 | 2514.50 - 2679.00 | 1.7455 times | Wed 03 June 2026 | 2524.80 (1.46%) | 2488.50 | 2468.40 - 2543.50 | 0.5964 times | Tue 02 June 2026 | 2488.50 (-0.89%) | 2500.00 | 2450.00 - 2508.00 | 0.5072 times | Mon 01 June 2026 | 2510.90 (0.41%) | 2505.00 | 2495.90 - 2621.70 | 1.1787 times | Fri 29 May 2026 | 2500.70 (0.74%) | 2494.00 | 2461.00 - 2550.00 | 0.7545 times | Wed 27 May 2026 | 2482.30 (-0.47%) | 2470.00 | 2470.00 - 2525.00 | 0.2869 times | Tue 26 May 2026 | 2493.90 (-2.09%) | 2560.00 | 2480.80 - 2560.00 | 0.3909 times | Mon 25 May 2026 | 2547.10 (0.09%) | 2594.90 | 2531.50 - 2599.00 | 0.5059 times | Fri 22 May 2026 | 2544.70 (2.86%) | 2501.00 | 2471.00 - 2635.00 | 1.7949 times | Thu 21 May 2026 | 2473.90 (0.57%) | 2524.00 | 2452.70 - 2625.00 | 2.2392 times | Wed 20 May 2026 | 2459.80 (-0.8%) | 2480.00 | 2448.00 - 2509.40 | 0.5073 times |
Weekly price and charts PowerMech
Strong weekly Stock price targets for PowerMech POWERMECH are 2538.25 and 2767.25
| Weekly Target 1 | 2356.17 |
| Weekly Target 2 | 2491.33 |
| Weekly Target 3 | 2585.1666666667 |
| Weekly Target 4 | 2720.33 |
| Weekly Target 5 | 2814.17 |
Weekly price and volumes for Power Mech
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 2626.50 (5.03%) | 2505.00 | 2450.00 - 2679.00 | 1.199 times | Fri 29 May 2026 | 2500.70 (-1.73%) | 2594.90 | 2461.00 - 2599.00 | 0.577 times | Fri 22 May 2026 | 2544.70 (4.25%) | 2430.00 | 2334.00 - 2635.00 | 1.5869 times | Fri 15 May 2026 | 2441.00 (-6.32%) | 2610.00 | 2360.40 - 2626.70 | 0.58 times | Fri 08 May 2026 | 2605.80 (5%) | 2512.00 | 2455.00 - 2645.20 | 0.9625 times | Thu 30 April 2026 | 2481.80 (3.04%) | 2438.00 | 2414.40 - 2550.00 | 0.6668 times | Fri 24 April 2026 | 2408.50 (1.37%) | 2367.00 | 2330.10 - 2512.00 | 1.0615 times | Fri 17 April 2026 | 2376.00 (5.06%) | 2210.10 | 2172.20 - 2395.00 | 1.1072 times | Fri 10 April 2026 | 2261.60 (19.45%) | 1893.40 | 1832.90 - 2297.90 | 1.4481 times | Thu 02 April 2026 | 1893.40 (3.85%) | 1796.00 | 1717.70 - 1917.60 | 0.811 times | Fri 27 March 2026 | 1823.20 (-8.57%) | 1955.00 | 1812.10 - 1975.00 | 0.9333 times |
Monthly price and charts PowerMech
Strong monthly Stock price targets for PowerMech POWERMECH are 2538.25 and 2767.25
| Monthly Target 1 | 2356.17 |
| Monthly Target 2 | 2491.33 |
| Monthly Target 3 | 2585.1666666667 |
| Monthly Target 4 | 2720.33 |
| Monthly Target 5 | 2814.17 |
Monthly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 2626.50 (5.03%) | 2505.00 | 2450.00 - 2679.00 | 0.3671 times | Fri 29 May 2026 | 2500.70 (0.76%) | 2512.00 | 2334.00 - 2645.20 | 1.1347 times | Thu 30 April 2026 | 2481.80 (43.22%) | 1798.90 | 1784.90 - 2550.00 | 1.4572 times | Mon 30 March 2026 | 1732.80 (-16.57%) | 1950.00 | 1717.70 - 2070.00 | 1.279 times | Fri 27 February 2026 | 2076.90 (0.12%) | 2069.20 | 1944.00 - 2283.30 | 0.9584 times | Fri 30 January 2026 | 2074.40 (-9.48%) | 2291.60 | 1955.00 - 2434.00 | 0.8616 times | Wed 31 December 2025 | 2291.60 (-3.64%) | 2397.50 | 2097.00 - 2414.40 | 0.601 times | Fri 28 November 2025 | 2378.10 (-4.73%) | 2506.00 | 2258.40 - 2566.30 | 0.8104 times | Fri 31 October 2025 | 2496.20 (-7.76%) | 2705.20 | 2449.00 - 2975.00 | 1.0526 times | Tue 30 September 2025 | 2706.10 (-9.91%) | 3011.00 | 2660.00 - 3234.90 | 1.478 times | Fri 29 August 2025 | 3003.90 (-3.89%) | 3139.00 | 2987.40 - 3260.00 | 0.629 times |
Yearly price and charts PowerMech
Strong yearly Stock price targets for PowerMech POWERMECH are 2172.1 and 3133.4
| Yearly Target 1 | 1379.77 |
| Yearly Target 2 | 2003.13 |
| Yearly Target 3 | 2341.0666666667 |
| Yearly Target 4 | 2964.43 |
| Yearly Target 5 | 3302.37 |
Yearly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 2626.50 (14.61%) | 2291.60 | 1717.70 - 2679.00 | 0.8639 times | Wed 31 December 2025 | 2291.60 (-10.83%) | 2585.00 | 1700.00 - 3415.00 | 1.9044 times | Tue 31 December 2024 | 2570.05 (-40.03%) | 4338.00 | 2451.05 - 7450.00 | 1.2701 times | Fri 29 December 2023 | 4285.55 (116.33%) | 1995.90 | 1570.60 - 5069.45 | 1.0342 times | Fri 30 December 2022 | 1981.05 (111.08%) | 941.60 | 804.85 - 2413.00 | 1.0021 times | Fri 31 December 2021 | 938.55 (116.78%) | 434.00 | 411.55 - 1095.00 | 1.6143 times | Thu 31 December 2020 | 432.95 (-28.3%) | 609.95 | 306.00 - 800.00 | 1.1667 times | Tue 31 December 2019 | 603.85 (-37.85%) | 973.00 | 562.00 - 1175.00 | 0.2131 times | Mon 31 December 2018 | 971.60 (31.7%) | 755.00 | 747.00 - 1078.00 | 0.4635 times | Fri 29 December 2017 | 737.75 (64.9%) | 449.90 | 389.15 - 813.80 | 0.4677 times | Fri 30 December 2016 | 447.40 (-32.22%) | 642.50 | 428.00 - 702.20 | 0.1631 times |
Indicator Analysis of PowerMech
Tomorrow's movement Prediction of Power Mech POWERMECH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2516.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Mech POWERMECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Power Mech POWERMECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Power Mech POWERMECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2549.85
Munafa value: 100 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2497 and price is deviating by 63 points
Upper Bollinger band is at 2623 and lower is at 2371, while middle bands are at 2434 and 2560
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowerMech (POWERMECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerMech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PowerMech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerMech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowerMech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowerMech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2528.13 and PowerMech POWERMECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerMech POWERMECH stock. Volume based technical analysis of PowerMech POWERMECH stock is negative.
PowerMech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Mech POWERMECH
DMA (daily moving average) of Power Mech POWERMECH
| DMA period | DMA value |
| 5 day DMA | 2530.28 |
| 12 day DMA | 2511.06 |
| 20 day DMA | 2496.41 |
| 35 day DMA | 2477.3 |
| 50 day DMA | 2322.64 |
| 100 day DMA | 2219.26 |
| 150 day DMA | 2265.17 |
| 200 day DMA | 2433.72 |
EMA (exponential moving average) of Power Mech POWERMECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2546.58 | 2506.62 | 2497.53 |
| 12 day EMA | 2516.1 | 2496.04 | 2490.81 |
| 20 day EMA | 2488.69 | 2474.19 | 2468.87 |
| 35 day EMA | 2396.84 | 2383.32 | 2374.99 |
| 50 day EMA | 2313.65 | 2300.89 | 2291.75 |
SMA (simple moving average) of Power Mech POWERMECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2530.28 | 2501.44 | 2495.26 |
| 12 day SMA | 2511.06 | 2490.83 | 2483.85 |
| 20 day SMA | 2496.41 | 2493.35 | 2496.8 |
| 35 day SMA | 2477.3 | 2465.52 | 2458 |
| 50 day SMA | 2322.64 | 2310.79 | 2298.43 |
| 100 day SMA | 2219.26 | 2215.86 | 2213.9 |
| 150 day SMA | 2265.17 | 2265.31 | 2266.42 |
| 200 day SMA | 2433.72 | 2435.83 | 2439.03 |
Fundamentals, profit and EPS of Power Mech POWERMECH
EPS is 107.12 and PE is: 24.52
Last quarter profit: (December 2025 quarter) 99.62 crores (14.58%)
Debt: 960.09 in crores
Market capitalization: 5764.28
EPS is 103.34 and PE is: 25.42
Last quarter profit: (September 2025 quarter) 78.11 crores (11.70%)
Debt: 960.09 in crores
Market capitalization: 6886.67
Videos related to: PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
