ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PowerMech

Strong intraday Stock price targets for PowerMech are 2299.5 and 2365.9

Intraday Target 12245.4
Intraday Target 22287.2
Intraday Target 32311.8
Intraday Target 42353.6
Intraday Target 52378.2

Daily price and volume Power Mech

Date Closing Open Range Volume
Fri 02 January 2026 2329.00 (2.23%) 2284.90 2270.00 - 2336.40 0.993 times
Thu 01 January 2026 2278.10 (-0.59%) 2291.60 2270.00 - 2312.00 0.4919 times
Wed 31 December 2025 2291.60 (0.64%) 2271.60 2266.70 - 2320.40 0.9905 times
Tue 30 December 2025 2277.10 (-0.78%) 2290.50 2263.00 - 2306.00 0.7354 times
Mon 29 December 2025 2294.90 (-2.07%) 2343.00 2286.10 - 2357.80 0.8453 times
Fri 26 December 2025 2343.40 (-0.61%) 2347.00 2334.20 - 2375.20 0.7474 times
Wed 24 December 2025 2357.90 (0.73%) 2340.50 2332.20 - 2380.40 1.1142 times
Tue 23 December 2025 2340.80 (0.58%) 2339.00 2319.80 - 2375.00 1.2253 times
Mon 22 December 2025 2327.30 (0.15%) 2345.00 2312.80 - 2349.00 1.1482 times
Fri 19 December 2025 2323.90 (2.01%) 2284.90 2269.30 - 2339.00 1.7087 times
Thu 18 December 2025 2278.10 (-0.83%) 2297.10 2241.00 - 2299.30 1.4631 times

 Daily chart PowerMech

Weekly price and charts PowerMech

Strong weekly Stock price targets for PowerMech POWERMECH are 2248.6 and 2343.4

Weekly Target 12221.8
Weekly Target 22275.4
Weekly Target 32316.6
Weekly Target 42370.2
Weekly Target 52411.4

Weekly price and volumes for Power Mech

Date Closing Open Range Volume
Fri 02 January 2026 2329.00 (-0.61%) 2343.00 2263.00 - 2357.80 0.4328 times
Fri 26 December 2025 2343.40 (0.84%) 2345.00 2312.80 - 2380.40 0.4519 times
Fri 19 December 2025 2323.90 (3.99%) 2234.00 2220.10 - 2380.50 1.224 times
Fri 12 December 2025 2234.80 (1.03%) 2212.00 2097.00 - 2242.80 0.877 times
Fri 05 December 2025 2212.00 (-6.98%) 2397.50 2203.00 - 2414.40 0.7275 times
Fri 28 November 2025 2378.10 (-0.02%) 2388.00 2260.00 - 2402.80 0.6615 times
Fri 21 November 2025 2378.60 (-1.58%) 2416.70 2370.00 - 2519.90 1.258 times
Fri 14 November 2025 2416.70 (0.85%) 2413.00 2258.40 - 2448.80 1.9961 times
Fri 07 November 2025 2396.30 (-4%) 2506.00 2361.70 - 2566.30 0.8779 times
Fri 31 October 2025 2496.20 (-3.99%) 2602.20 2449.00 - 2634.00 1.4933 times
Fri 24 October 2025 2600.00 (-2.51%) 2686.00 2590.10 - 2737.80 0.6861 times

 weekly chart PowerMech

Monthly price and charts PowerMech

Strong monthly Stock price targets for PowerMech POWERMECH are 2299.5 and 2365.9

Monthly Target 12245.4
Monthly Target 22287.2
Monthly Target 32311.8
Monthly Target 42353.6
Monthly Target 52378.2

Monthly price and volumes Power Mech

Date Closing Open Range Volume
Fri 02 January 2026 2329.00 (1.63%) 2291.60 2270.00 - 2336.40 0.029 times
Wed 31 December 2025 2291.60 (-3.64%) 2397.50 2097.00 - 2414.40 0.6507 times
Fri 28 November 2025 2378.10 (-4.73%) 2506.00 2258.40 - 2566.30 0.8774 times
Fri 31 October 2025 2496.20 (-7.76%) 2705.20 2449.00 - 2975.00 1.1397 times
Tue 30 September 2025 2706.10 (-9.91%) 3011.00 2660.00 - 3234.90 1.6002 times
Fri 29 August 2025 3003.90 (-3.89%) 3139.00 2987.40 - 3260.00 0.681 times
Thu 31 July 2025 3125.60 (-6.87%) 3355.00 2950.00 - 3415.00 1.0425 times
Mon 30 June 2025 3356.10 (8.01%) 3107.40 2984.00 - 3385.00 0.9829 times
Fri 30 May 2025 3107.20 (18.62%) 2619.10 2450.00 - 3398.90 1.6218 times
Wed 30 April 2025 2619.40 (-3.62%) 2722.75 2325.05 - 2942.00 1.3748 times
Fri 28 March 2025 2717.65 (50.79%) 1802.00 1700.00 - 2775.00 2.0264 times

 monthly chart PowerMech

Yearly price and charts PowerMech

Strong yearly Stock price targets for PowerMech POWERMECH are 2299.5 and 2365.9

Yearly Target 12245.4
Yearly Target 22287.2
Yearly Target 32311.8
Yearly Target 42353.6
Yearly Target 52378.2

Yearly price and volumes Power Mech

Date Closing Open Range Volume
Fri 02 January 2026 2329.00 (1.63%) 2291.60 2270.00 - 2336.40 0.0042 times
Wed 31 December 2025 2291.60 (-10.83%) 2585.00 1700.00 - 3415.00 2.0836 times
Tue 31 December 2024 2570.05 (-40.03%) 4338.00 2451.05 - 7450.00 1.3896 times
Fri 29 December 2023 4285.55 (116.33%) 1995.90 1570.60 - 5069.45 1.1316 times
Fri 30 December 2022 1981.05 (111.08%) 941.60 804.85 - 2413.00 1.0964 times
Fri 31 December 2021 938.55 (116.78%) 434.00 411.55 - 1095.00 1.7662 times
Thu 31 December 2020 432.95 (-28.3%) 609.95 306.00 - 800.00 1.2765 times
Tue 31 December 2019 603.85 (-37.85%) 973.00 562.00 - 1175.00 0.2332 times
Mon 31 December 2018 971.60 (31.7%) 755.00 747.00 - 1078.00 0.5071 times
Fri 29 December 2017 737.75 (64.9%) 449.90 389.15 - 813.80 0.5117 times
Fri 30 December 2016 447.40 (-32.22%) 642.50 428.00 - 702.20 0.1785 times

Indicator Analysis of PowerMech

Tomorrow's movement Prediction of Power Mech POWERMECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2304.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Power Mech POWERMECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Power Mech POWERMECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2279 and price is deviating by 64 points

Upper Bollinger band is at 2406 and lower is at 2152, while middle bands are at 2216 and 2342

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PowerMech (POWERMECH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PowerMech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PowerMech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowerMech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PowerMech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowerMech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2320.77 and PowerMech POWERMECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PowerMech POWERMECH stock. Volume based technical analysis of PowerMech POWERMECH stock is negative.

PowerMech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Mech POWERMECH

DMA (daily moving average) of Power Mech POWERMECH

DMA period DMA value
5 day DMA 2294.14
12 day DMA 2311.6
20 day DMA 2278.42
35 day DMA 2319.41
50 day DMA 2364.21
100 day DMA 2655.81
150 day DMA 2823.6
200 day DMA 2785.47

EMA (exponential moving average) of Power Mech POWERMECH

EMA period EMA current EMA prev EMA prev2
5 day EMA2305.612293.922301.83
12 day EMA2304.32299.812303.75
20 day EMA2309.912307.92311.03
35 day EMA2345.052345.992349.99
50 day EMA2385.272387.572392.04

SMA (simple moving average) of Power Mech POWERMECH

SMA period SMA current SMA prev SMA prev2
5 day SMA2294.142297.022312.98
12 day SMA2311.62309.52317.09
20 day SMA2278.422274.692275.85
35 day SMA2319.412318.532319.52
50 day SMA2364.212371.452378.91
100 day SMA2655.812664.162672.85
150 day SMA2823.62829.172835.02
200 day SMA2785.472783.982782.6

Fundamentals, profit and EPS of Power Mech POWERMECH

EPS is 103.34 and PE is: 22.54

Last quarter profit: (September 2025 quarter) 78.11 crores (11.70%)

Debt: 960.09 in crores

Market capitalization: 6886.67

EPS is 100.86 and PE is: 23.09

Last quarter profit: (June 2025 quarter) 80.55 crores (-12.66%)

Debt: 735.02 in crores

Market capitalization: 9498.01

Videos related to: PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top