PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POWERMECH
- Forcast & Targets POWERMECH
- POWERMECH Experts view
- Tomorrow's Movement POWERMECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERMECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerMech
Strong intraday Stock price targets for PowerMech are 2185.55 and 2250.55
| Intraday Target 1 | 2168.7 |
| Intraday Target 2 | 2202.4 |
| Intraday Target 3 | 2233.7 |
| Intraday Target 4 | 2267.4 |
| Intraday Target 5 | 2298.7 |
Daily price and volume Power Mech
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2236.10 (-1.61%) | 2265.00 | 2200.00 - 2265.00 | 1.0523 times | Wed 21 October 2026 | 2272.60 (-3.6%) | 2365.00 | 2250.90 - 2368.70 | 1.165 times | Mon 19 October 2026 | 2357.50 (-1.23%) | 2375.10 | 2340.00 - 2418.10 | 1.3637 times | Fri 16 October 2026 | 2386.90 (-1.46%) | 2422.30 | 2382.00 - 2425.00 | 0.5669 times | Thu 15 October 2026 | 2422.30 (-1.94%) | 2453.20 | 2415.00 - 2461.30 | 0.3588 times | Wed 14 October 2026 | 2470.20 (1.11%) | 2438.00 | 2423.60 - 2514.70 | 1.2665 times | Tue 13 October 2026 | 2443.00 (2.09%) | 2394.10 | 2373.10 - 2459.00 | 1.1687 times | Mon 12 October 2026 | 2392.90 (-1.08%) | 2419.00 | 2372.00 - 2456.80 | 0.663 times | Fri 09 October 2026 | 2419.00 (-1.1%) | 2434.40 | 2391.10 - 2460.10 | 0.7713 times | Thu 08 October 2026 | 2445.90 (0.68%) | 2429.00 | 2332.80 - 2486.00 | 1.6238 times | Wed 07 October 2026 | 2429.30 (0.14%) | 2414.50 | 2401.00 - 2449.40 | 0.6128 times |
Weekly price and charts PowerMech
Strong weekly Stock price targets for PowerMech POWERMECH are 2109 and 2327.1
| Weekly Target 1 | 2066.63 |
| Weekly Target 2 | 2151.37 |
| Weekly Target 3 | 2284.7333333333 |
| Weekly Target 4 | 2369.47 |
| Weekly Target 5 | 2502.83 |
Weekly price and volumes for Power Mech
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2236.10 (-6.32%) | 2375.10 | 2200.00 - 2418.10 | 0.6289 times | Fri 16 October 2026 | 2386.90 (-1.33%) | 2419.00 | 2372.00 - 2514.70 | 0.7067 times | Fri 09 October 2026 | 2419.00 (-2.31%) | 2476.10 | 2332.80 - 2492.40 | 0.7681 times | Thu 01 October 2026 | 2476.20 (2.86%) | 2401.20 | 2355.40 - 2535.00 | 2.1268 times | Fri 25 September 2026 | 2407.30 (1.51%) | 2390.60 | 2378.50 - 2491.30 | 0.6636 times | Fri 18 September 2026 | 2371.40 (-2.06%) | 2421.30 | 2278.80 - 2421.50 | 0.5715 times | Fri 11 September 2026 | 2421.30 (5%) | 2311.00 | 2311.00 - 2493.40 | 1.2335 times | Fri 04 September 2026 | 2306.10 (-10.64%) | 2596.10 | 2270.10 - 2600.10 | 1.2186 times | Fri 28 August 2026 | 2580.60 (3.12%) | 2502.40 | 2475.00 - 2586.00 | 0.791 times | Fri 21 August 2026 | 2502.40 (1.92%) | 2440.00 | 2412.50 - 2515.40 | 1.2911 times | Fri 14 August 2026 | 2455.20 (-6.17%) | 2532.00 | 2400.00 - 2550.90 | 2.0535 times |
Monthly price and charts PowerMech
Strong monthly Stock price targets for PowerMech POWERMECH are 2060.7 and 2375.4
| Monthly Target 1 | 2002.23 |
| Monthly Target 2 | 2119.17 |
| Monthly Target 3 | 2316.9333333333 |
| Monthly Target 4 | 2433.87 |
| Monthly Target 5 | 2631.63 |
Monthly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2236.10 (-10.21%) | 2475.60 | 2200.00 - 2514.70 | 0.3113 times | Wed 30 September 2026 | 2490.50 (-1.22%) | 2521.00 | 2270.10 - 2535.00 | 0.7317 times | Mon 31 August 2026 | 2521.20 (-1.76%) | 2594.00 | 2400.00 - 2650.00 | 0.7504 times | Fri 31 July 2026 | 2566.40 (-7.12%) | 2792.60 | 2510.50 - 2799.90 | 0.7957 times | Tue 30 June 2026 | 2763.00 (10.49%) | 2505.00 | 2450.00 - 3007.50 | 1.9445 times | Fri 29 May 2026 | 2500.70 (0.76%) | 2512.00 | 2334.00 - 2645.20 | 1.09 times | Thu 30 April 2026 | 2481.80 (43.22%) | 1798.90 | 1784.90 - 2550.00 | 1.3998 times | Mon 30 March 2026 | 1732.80 (-16.57%) | 1950.00 | 1717.70 - 2070.00 | 1.2286 times | Fri 27 February 2026 | 2076.90 (0.12%) | 2069.20 | 1944.00 - 2283.30 | 0.9206 times | Fri 30 January 2026 | 2074.40 (-9.48%) | 2291.60 | 1955.00 - 2434.00 | 0.8276 times | Wed 31 December 2025 | 2291.60 (-3.64%) | 2397.50 | 2097.00 - 2414.40 | 0.5772 times |
Yearly price and charts PowerMech
Strong yearly Stock price targets for PowerMech POWERMECH are 1332 and 2621.8
| Yearly Target 1 | 1030.63 |
| Yearly Target 2 | 1633.37 |
| Yearly Target 3 | 2320.4333333333 |
| Yearly Target 4 | 2923.17 |
| Yearly Target 5 | 3610.23 |
Yearly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2236.10 (-2.42%) | 2291.60 | 1717.70 - 3007.50 | 1.3978 times | Wed 31 December 2025 | 2291.60 (-10.83%) | 2585.00 | 1700.00 - 3415.00 | 1.7931 times | Tue 31 December 2024 | 2570.05 (-40.03%) | 4338.00 | 2451.05 - 7450.00 | 1.1959 times | Fri 29 December 2023 | 4285.55 (116.33%) | 1995.90 | 1570.60 - 5069.45 | 0.9738 times | Fri 30 December 2022 | 1981.05 (111.08%) | 941.60 | 804.85 - 2413.00 | 0.9435 times | Fri 31 December 2021 | 938.55 (116.78%) | 434.00 | 411.55 - 1095.00 | 1.52 times | Thu 31 December 2020 | 432.95 (-28.3%) | 609.95 | 306.00 - 800.00 | 1.0985 times | Tue 31 December 2019 | 603.85 (-37.85%) | 973.00 | 562.00 - 1175.00 | 0.2006 times | Mon 31 December 2018 | 971.60 (31.7%) | 755.00 | 747.00 - 1078.00 | 0.4364 times | Fri 29 December 2017 | 737.75 (64.9%) | 449.90 | 389.15 - 813.80 | 0.4404 times | Fri 30 December 2016 | 447.40 (-32.22%) | 642.50 | 428.00 - 702.20 | 0.1536 times |
Indicator Analysis of PowerMech
Tomorrow's movement Prediction of Power Mech POWERMECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2368.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Mech POWERMECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Power Mech POWERMECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Power Mech POWERMECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2308.1
Munafa value: 10 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2408 and price is deviating by 62 points
Upper Bollinger band is at 2531 and lower is at 2285, while middle bands are at 2347 and 2469
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowerMech (POWERMECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerMech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PowerMech in short term and the sell signal is strong.
PowerMech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerMech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowerMech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2384.54 and PowerMech POWERMECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerMech POWERMECH stock. Volume based technical analysis of PowerMech POWERMECH stock is negative.
PowerMech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Mech POWERMECH
DMA (daily moving average) of Power Mech POWERMECH
| DMA period | DMA value |
| 5 day DMA | 2335.08 |
| 12 day DMA | 2391.81 |
| 20 day DMA | 2407.59 |
| 35 day DMA | 2400.43 |
| 50 day DMA | 2424.82 |
| 100 day DMA | 2535.47 |
| 150 day DMA | 2448.86 |
| 200 day DMA | 2372.54 |
EMA (exponential moving average) of Power Mech POWERMECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2316.37 | 2356.5 | 2398.44 |
| 12 day EMA | 2368.27 | 2392.29 | 2414.04 |
| 20 day EMA | 2388.79 | 2404.85 | 2418.76 |
| 35 day EMA | 2415.35 | 2425.9 | 2434.92 |
| 50 day EMA | 2428.78 | 2436.64 | 2443.33 |
SMA (simple moving average) of Power Mech POWERMECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2335.08 | 2381.9 | 2415.98 |
| 12 day SMA | 2391.81 | 2408.09 | 2425.06 |
| 20 day SMA | 2407.59 | 2417.94 | 2426.52 |
| 35 day SMA | 2400.43 | 2408.57 | 2417.37 |
| 50 day SMA | 2424.82 | 2430.71 | 2437.59 |
| 100 day SMA | 2535.47 | 2538.12 | 2540.21 |
| 150 day SMA | 2448.86 | 2447.15 | 2445.17 |
| 200 day SMA | 2372.54 | 2372.74 | 2372.85 |
Fundamentals, profit and EPS of Power Mech POWERMECH
EPS is 115.12 and PE is: 19.42
Last quarter profit: (March 2026 quarter) 153.41 crores (21.59%)
Debt: 663.63 in crores
Market capitalization: 8726.41
EPS is 107.12 and PE is: 20.87
Last quarter profit: (December 2025 quarter) 99.62 crores (14.58%)
Debt: 960.09 in crores
Market capitalization: 5764.28
Videos related to: PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


