Munafa Stock Market Course + Intraday & FNO calls 
PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POWERMECH
- Forcast & Targets POWERMECH
- POWERMECH Experts view
- Tomorrow's Movement POWERMECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERMECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerMech
Strong intraday Stock price targets for PowerMech are 2689.55 and 2768.35
| Intraday Target 1 | 2673.8 |
| Intraday Target 2 | 2705.3 |
| Intraday Target 3 | 2752.6 |
| Intraday Target 4 | 2784.1 |
| Intraday Target 5 | 2831.4 |
Daily price and volume Power Mech
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2736.80 (-0.95%) | 2792.60 | 2721.10 - 2799.90 | 0.3332 times | Tue 30 June 2026 | 2763.00 (1.58%) | 2721.00 | 2720.00 - 2775.00 | 0.3354 times | Mon 29 June 2026 | 2720.00 (-1.45%) | 2771.00 | 2700.00 - 2797.70 | 0.5939 times | Thu 25 June 2026 | 2760.10 (-1.17%) | 2821.00 | 2744.00 - 2840.00 | 0.5108 times | Wed 24 June 2026 | 2792.90 (-2.15%) | 2835.00 | 2765.00 - 2891.00 | 0.6783 times | Tue 23 June 2026 | 2854.20 (-1.42%) | 2918.80 | 2843.10 - 2929.80 | 0.7202 times | Mon 22 June 2026 | 2895.30 (1.95%) | 2955.00 | 2866.80 - 3007.50 | 5.1518 times | Fri 19 June 2026 | 2839.90 (0.91%) | 2814.20 | 2790.00 - 2850.80 | 0.4444 times | Thu 18 June 2026 | 2814.20 (-1.01%) | 2844.30 | 2781.00 - 2865.00 | 0.521 times | Wed 17 June 2026 | 2843.00 (2.24%) | 2807.60 | 2800.10 - 2876.90 | 0.711 times | Tue 16 June 2026 | 2780.60 (-2.51%) | 2865.80 | 2740.30 - 2865.80 | 0.9413 times |
Weekly price and charts PowerMech
Strong weekly Stock price targets for PowerMech POWERMECH are 2668.45 and 2768.35
| Weekly Target 1 | 2645.67 |
| Weekly Target 2 | 2691.23 |
| Weekly Target 3 | 2745.5666666667 |
| Weekly Target 4 | 2791.13 |
| Weekly Target 5 | 2845.47 |
Weekly price and volumes for Power Mech
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2736.80 (-0.84%) | 2771.00 | 2700.00 - 2799.90 | 0.3055 times | Thu 25 June 2026 | 2760.10 (-2.81%) | 2955.00 | 2744.00 - 3007.50 | 1.7087 times | Fri 19 June 2026 | 2839.90 (1.81%) | 2859.90 | 2740.30 - 2924.00 | 1.1209 times | Fri 12 June 2026 | 2789.50 (7.21%) | 2601.80 | 2475.70 - 2809.50 | 1.5488 times | Fri 05 June 2026 | 2601.80 (4.04%) | 2505.00 | 2450.00 - 2679.00 | 1.3673 times | Fri 29 May 2026 | 2500.70 (-1.73%) | 2594.90 | 2461.00 - 2599.00 | 0.521 times | Fri 22 May 2026 | 2544.70 (4.25%) | 2430.00 | 2334.00 - 2635.00 | 1.4329 times | Fri 15 May 2026 | 2441.00 (-6.32%) | 2610.00 | 2360.40 - 2626.70 | 0.5237 times | Fri 08 May 2026 | 2605.80 (5%) | 2512.00 | 2455.00 - 2645.20 | 0.8691 times | Thu 30 April 2026 | 2481.80 (3.04%) | 2438.00 | 2414.40 - 2550.00 | 0.6021 times | Fri 24 April 2026 | 2408.50 (1.37%) | 2367.00 | 2330.10 - 2512.00 | 0.9585 times |
Monthly price and charts PowerMech
Strong monthly Stock price targets for PowerMech POWERMECH are 2689.55 and 2768.35
| Monthly Target 1 | 2673.8 |
| Monthly Target 2 | 2705.3 |
| Monthly Target 3 | 2752.6 |
| Monthly Target 4 | 2784.1 |
| Monthly Target 5 | 2831.4 |
Monthly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2736.80 (-0.95%) | 2792.60 | 2721.10 - 2799.90 | 0.0268 times | Tue 30 June 2026 | 2763.00 (10.49%) | 2505.00 | 2450.00 - 3007.50 | 1.9834 times | Fri 29 May 2026 | 2500.70 (0.76%) | 2512.00 | 2334.00 - 2645.20 | 1.1118 times | Thu 30 April 2026 | 2481.80 (43.22%) | 1798.90 | 1784.90 - 2550.00 | 1.4277 times | Mon 30 March 2026 | 1732.80 (-16.57%) | 1950.00 | 1717.70 - 2070.00 | 1.2531 times | Fri 27 February 2026 | 2076.90 (0.12%) | 2069.20 | 1944.00 - 2283.30 | 0.939 times | Fri 30 January 2026 | 2074.40 (-9.48%) | 2291.60 | 1955.00 - 2434.00 | 0.8442 times | Wed 31 December 2025 | 2291.60 (-3.64%) | 2397.50 | 2097.00 - 2414.40 | 0.5888 times | Fri 28 November 2025 | 2378.10 (-4.73%) | 2506.00 | 2258.40 - 2566.30 | 0.7939 times | Fri 31 October 2025 | 2496.20 (-7.76%) | 2705.20 | 2449.00 - 2975.00 | 1.0313 times | Tue 30 September 2025 | 2706.10 (-9.91%) | 3011.00 | 2660.00 - 3234.90 | 1.4481 times |
Yearly price and charts PowerMech
Strong yearly Stock price targets for PowerMech POWERMECH are 2227.25 and 3517.05
| Yearly Target 1 | 1197.53 |
| Yearly Target 2 | 1967.17 |
| Yearly Target 3 | 2487.3333333333 |
| Yearly Target 4 | 3256.97 |
| Yearly Target 5 | 3777.13 |
Yearly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2736.80 (19.43%) | 2291.60 | 1717.70 - 3007.50 | 1.0782 times | Wed 31 December 2025 | 2291.60 (-10.83%) | 2585.00 | 1700.00 - 3415.00 | 1.8597 times | Tue 31 December 2024 | 2570.05 (-40.03%) | 4338.00 | 2451.05 - 7450.00 | 1.2403 times | Fri 29 December 2023 | 4285.55 (116.33%) | 1995.90 | 1570.60 - 5069.45 | 1.01 times | Fri 30 December 2022 | 1981.05 (111.08%) | 941.60 | 804.85 - 2413.00 | 0.9786 times | Fri 31 December 2021 | 938.55 (116.78%) | 434.00 | 411.55 - 1095.00 | 1.5765 times | Thu 31 December 2020 | 432.95 (-28.3%) | 609.95 | 306.00 - 800.00 | 1.1393 times | Tue 31 December 2019 | 603.85 (-37.85%) | 973.00 | 562.00 - 1175.00 | 0.2081 times | Mon 31 December 2018 | 971.60 (31.7%) | 755.00 | 747.00 - 1078.00 | 0.4526 times | Fri 29 December 2017 | 737.75 (64.9%) | 449.90 | 389.15 - 813.80 | 0.4567 times | Fri 30 December 2016 | 447.40 (-32.22%) | 642.50 | 428.00 - 702.20 | 0.1593 times |
Indicator Analysis of PowerMech
Tomorrow's movement Prediction of Power Mech POWERMECH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2756.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Mech POWERMECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2719 and price is deviating by 125 points
Upper Bollinger band is at 2969 and lower is at 2470, while middle bands are at 2595 and 2844
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowerMech (POWERMECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerMech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PowerMech in short term but the sell signal is initial and weak.
PowerMech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerMech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerMech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2847.95 and PowerMech POWERMECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PowerMech POWERMECH stock. Volume based technical analysis of PowerMech POWERMECH stock is negative.
PowerMech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Mech POWERMECH
DMA (daily moving average) of Power Mech POWERMECH
| DMA period | DMA value |
| 5 day DMA | 2754.56 |
| 12 day DMA | 2804.36 |
| 20 day DMA | 2718.97 |
| 35 day DMA | 2612.75 |
| 50 day DMA | 2578.71 |
| 100 day DMA | 2318.26 |
| 150 day DMA | 2299.24 |
| 200 day DMA | 2397.7 |
EMA (exponential moving average) of Power Mech POWERMECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2759.79 | 2771.29 | 2775.44 |
| 12 day EMA | 2756.28 | 2759.82 | 2759.24 |
| 20 day EMA | 2717.9 | 2715.91 | 2710.95 |
| 35 day EMA | 2652.31 | 2647.34 | 2640.53 |
| 50 day EMA | 2572.77 | 2566.08 | 2558.05 |
SMA (simple moving average) of Power Mech POWERMECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2754.56 | 2778.04 | 2804.5 |
| 12 day SMA | 2804.36 | 2808.75 | 2795.03 |
| 20 day SMA | 2718.97 | 2706.55 | 2693.95 |
| 35 day SMA | 2612.75 | 2606.74 | 2602.25 |
| 50 day SMA | 2578.71 | 2571.5 | 2562.58 |
| 100 day SMA | 2318.26 | 2311.02 | 2304.13 |
| 150 day SMA | 2299.24 | 2297.01 | 2294.72 |
| 200 day SMA | 2397.7 | 2399.33 | 2400.97 |
Fundamentals, profit and EPS of Power Mech POWERMECH
EPS is 115.12 and PE is: 23.77
Last quarter profit: (March 2026 quarter) 153.41 crores (21.59%)
Debt: 663.63 in crores
Market capitalization: 8726.41
EPS is 107.12 and PE is: 25.55
Last quarter profit: (December 2025 quarter) 99.62 crores (14.58%)
Debt: 960.09 in crores
Market capitalization: 5764.28
Videos related to: PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
