Munafa Stock Market Course + Intraday & FNO calls 
PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POWERMECH
- Forcast & Targets POWERMECH
- POWERMECH Experts view
- Tomorrow's Movement POWERMECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERMECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerMech
Strong intraday Stock price targets for PowerMech are 2427 and 2505.2
| Intraday Target 1 | 2367.13 |
| Intraday Target 2 | 2408.67 |
| Intraday Target 3 | 2445.3333333333 |
| Intraday Target 4 | 2486.87 |
| Intraday Target 5 | 2523.53 |
Daily price and volume Power Mech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2450.20 (1.52%) | 2420.80 | 2403.80 - 2482.00 | 0.5505 times | Wed 13 May 2026 | 2413.60 (0.7%) | 2375.00 | 2360.40 - 2460.00 | 0.5002 times | Tue 12 May 2026 | 2396.90 (-5.13%) | 2502.00 | 2385.00 - 2522.80 | 0.9717 times | Mon 11 May 2026 | 2526.50 (-3.04%) | 2610.00 | 2520.00 - 2626.70 | 1.0483 times | Fri 08 May 2026 | 2605.80 (1.09%) | 2584.80 | 2566.00 - 2645.20 | 1.2487 times | Thu 07 May 2026 | 2577.60 (0.48%) | 2593.60 | 2560.00 - 2609.00 | 0.9118 times | Wed 06 May 2026 | 2565.30 (-1.1%) | 2630.00 | 2540.00 - 2639.00 | 1.1996 times | Tue 05 May 2026 | 2593.90 (4.91%) | 2460.10 | 2460.10 - 2615.50 | 2.1102 times | Mon 04 May 2026 | 2472.50 (-0.37%) | 2512.00 | 2455.00 - 2529.40 | 0.7099 times | Thu 30 April 2026 | 2481.80 (0.91%) | 2450.00 | 2414.40 - 2497.40 | 0.7492 times | Wed 29 April 2026 | 2459.30 (-0.83%) | 2500.40 | 2451.70 - 2550.00 | 1.4304 times |
Weekly price and charts PowerMech
Strong weekly Stock price targets for PowerMech POWERMECH are 2272.15 and 2538.45
| Weekly Target 1 | 2212.8 |
| Weekly Target 2 | 2331.5 |
| Weekly Target 3 | 2479.1 |
| Weekly Target 4 | 2597.8 |
| Weekly Target 5 | 2745.4 |
Weekly price and volumes for Power Mech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2450.20 (-5.97%) | 2610.00 | 2360.40 - 2626.70 | 0.4808 times | Fri 08 May 2026 | 2605.80 (5%) | 2512.00 | 2455.00 - 2645.20 | 0.9676 times | Thu 30 April 2026 | 2481.80 (3.04%) | 2438.00 | 2414.40 - 2550.00 | 0.6703 times | Fri 24 April 2026 | 2408.50 (1.37%) | 2367.00 | 2330.10 - 2512.00 | 1.0672 times | Fri 17 April 2026 | 2376.00 (5.06%) | 2210.10 | 2172.20 - 2395.00 | 1.1131 times | Fri 10 April 2026 | 2261.60 (19.45%) | 1893.40 | 1832.90 - 2297.90 | 1.4559 times | Thu 02 April 2026 | 1893.40 (3.85%) | 1796.00 | 1717.70 - 1917.60 | 0.8154 times | Fri 27 March 2026 | 1823.20 (-8.57%) | 1955.00 | 1812.10 - 1975.00 | 0.9383 times | Fri 20 March 2026 | 1994.00 (0.55%) | 1980.00 | 1804.60 - 2049.00 | 1.9265 times | Fri 13 March 2026 | 1983.00 (-1.97%) | 1975.10 | 1920.30 - 2021.10 | 0.5649 times | Fri 06 March 2026 | 2022.80 (-2.6%) | 1950.00 | 1931.20 - 2070.00 | 0.4339 times |
Monthly price and charts PowerMech
Strong monthly Stock price targets for PowerMech POWERMECH are 2262.9 and 2547.7
| Monthly Target 1 | 2200.47 |
| Monthly Target 2 | 2325.33 |
| Monthly Target 3 | 2485.2666666667 |
| Monthly Target 4 | 2610.13 |
| Monthly Target 5 | 2770.07 |
Monthly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2450.20 (-1.27%) | 2512.00 | 2360.40 - 2645.20 | 0.461 times | Thu 30 April 2026 | 2481.80 (43.22%) | 1798.90 | 1784.90 - 2550.00 | 1.523 times | Mon 30 March 2026 | 1732.80 (-16.57%) | 1950.00 | 1717.70 - 2070.00 | 1.3367 times | Fri 27 February 2026 | 2076.90 (0.12%) | 2069.20 | 1944.00 - 2283.30 | 1.0016 times | Fri 30 January 2026 | 2074.40 (-9.48%) | 2291.60 | 1955.00 - 2434.00 | 0.9005 times | Wed 31 December 2025 | 2291.60 (-3.64%) | 2397.50 | 2097.00 - 2414.40 | 0.6281 times | Fri 28 November 2025 | 2378.10 (-4.73%) | 2506.00 | 2258.40 - 2566.30 | 0.8469 times | Fri 31 October 2025 | 2496.20 (-7.76%) | 2705.20 | 2449.00 - 2975.00 | 1.1001 times | Tue 30 September 2025 | 2706.10 (-9.91%) | 3011.00 | 2660.00 - 3234.90 | 1.5447 times | Fri 29 August 2025 | 3003.90 (-3.89%) | 3139.00 | 2987.40 - 3260.00 | 0.6574 times | Thu 31 July 2025 | 3125.60 (-6.87%) | 3355.00 | 2950.00 - 3415.00 | 1.0063 times |
Yearly price and charts PowerMech
Strong yearly Stock price targets for PowerMech POWERMECH are 2083.95 and 3011.45
| Yearly Target 1 | 1343.53 |
| Yearly Target 2 | 1896.87 |
| Yearly Target 3 | 2271.0333333333 |
| Yearly Target 4 | 2824.37 |
| Yearly Target 5 | 3198.53 |
Yearly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2450.20 (6.92%) | 2291.60 | 1717.70 - 2645.20 | 0.7236 times | Wed 31 December 2025 | 2291.60 (-10.83%) | 2585.00 | 1700.00 - 3415.00 | 1.9336 times | Tue 31 December 2024 | 2570.05 (-40.03%) | 4338.00 | 2451.05 - 7450.00 | 1.2896 times | Fri 29 December 2023 | 4285.55 (116.33%) | 1995.90 | 1570.60 - 5069.45 | 1.0501 times | Fri 30 December 2022 | 1981.05 (111.08%) | 941.60 | 804.85 - 2413.00 | 1.0175 times | Fri 31 December 2021 | 938.55 (116.78%) | 434.00 | 411.55 - 1095.00 | 1.6391 times | Thu 31 December 2020 | 432.95 (-28.3%) | 609.95 | 306.00 - 800.00 | 1.1846 times | Tue 31 December 2019 | 603.85 (-37.85%) | 973.00 | 562.00 - 1175.00 | 0.2164 times | Mon 31 December 2018 | 971.60 (31.7%) | 755.00 | 747.00 - 1078.00 | 0.4706 times | Fri 29 December 2017 | 737.75 (64.9%) | 449.90 | 389.15 - 813.80 | 0.4749 times | Fri 30 December 2016 | 447.40 (-32.22%) | 642.50 | 428.00 - 702.20 | 0.1657 times |
Indicator Analysis of PowerMech
Tomorrow's movement Prediction of Power Mech POWERMECH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2469.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Mech POWERMECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Power Mech POWERMECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Power Mech POWERMECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2530.4
Munafa value: 60 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2473 and price is deviating by 73 points
Upper Bollinger band is at 2619 and lower is at 2327, while middle bands are at 2400 and 2546
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowerMech (POWERMECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerMech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PowerMech in short term but the sell signal is initial and weak.
PowerMech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowerMech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerMech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2530.32 and PowerMech POWERMECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PowerMech POWERMECH stock. Volume based technical analysis of PowerMech POWERMECH stock is negative.
PowerMech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Mech POWERMECH
DMA (daily moving average) of Power Mech POWERMECH
| DMA period | DMA value |
| 5 day DMA | 2478.6 |
| 12 day DMA | 2501.93 |
| 20 day DMA | 2472.18 |
| 35 day DMA | 2263.12 |
| 50 day DMA | 2181.57 |
| 100 day DMA | 2192.98 |
| 150 day DMA | 2284.66 |
| 200 day DMA | 2476.79 |
EMA (exponential moving average) of Power Mech POWERMECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2464.41 | 2471.51 | 2500.46 |
| 12 day EMA | 2469.66 | 2473.2 | 2484.03 |
| 20 day EMA | 2424.18 | 2421.44 | 2422.26 |
| 35 day EMA | 2331.6 | 2324.62 | 2319.38 |
| 50 day EMA | 2208.63 | 2198.77 | 2190.01 |
SMA (simple moving average) of Power Mech POWERMECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2478.6 | 2504.08 | 2534.42 |
| 12 day SMA | 2501.93 | 2505.9 | 2505.48 |
| 20 day SMA | 2472.18 | 2464.89 | 2454.93 |
| 35 day SMA | 2263.12 | 2249.27 | 2238.41 |
| 50 day SMA | 2181.57 | 2175.32 | 2169.53 |
| 100 day SMA | 2192.98 | 2192.17 | 2190.38 |
| 150 day SMA | 2284.66 | 2286.53 | 2288.48 |
| 200 day SMA | 2476.79 | 2480.6 | 2484.95 |
Fundamentals, profit and EPS of Power Mech POWERMECH
EPS is 107.12 and PE is: 22.87
Last quarter profit: (December 2025 quarter) 99.62 crores (14.58%)
Debt: 960.09 in crores
Market capitalization: 5764.28
EPS is 103.34 and PE is: 23.71
Last quarter profit: (September 2025 quarter) 78.11 crores (11.70%)
Debt: 960.09 in crores
Market capitalization: 6886.67
Videos related to: PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
