PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POWERMECH
- Forcast & Targets POWERMECH
- POWERMECH Experts view
- Tomorrow's Movement POWERMECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERMECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerMech
Strong intraday Stock price targets for PowerMech are 2158.35 and 2276.95
| Intraday Target 1 | 2070.27 |
| Intraday Target 2 | 2127.83 |
| Intraday Target 3 | 2188.8666666667 |
| Intraday Target 4 | 2246.43 |
| Intraday Target 5 | 2307.47 |
Daily price and volume Power Mech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2185.40 (0.65%) | 2177.00 | 2131.30 - 2249.90 | 1.6915 times | Thu 19 February 2026 | 2171.30 (-0.33%) | 2190.00 | 2125.00 - 2195.20 | 1.3245 times | Wed 18 February 2026 | 2178.50 (4.44%) | 2126.00 | 2101.00 - 2204.40 | 1.7246 times | Tue 17 February 2026 | 2085.90 (-0.54%) | 2085.00 | 2077.00 - 2098.00 | 0.2852 times | Mon 16 February 2026 | 2097.20 (0.02%) | 2107.30 | 2066.00 - 2111.30 | 0.3157 times | Fri 13 February 2026 | 2096.80 (-2.07%) | 2125.00 | 2075.00 - 2125.00 | 0.6116 times | Thu 12 February 2026 | 2141.20 (-1.65%) | 2190.90 | 2125.00 - 2194.50 | 0.4751 times | Wed 11 February 2026 | 2177.10 (-4.03%) | 2280.90 | 2155.00 - 2280.90 | 1.2597 times | Tue 10 February 2026 | 2268.50 (3.11%) | 2210.90 | 2169.90 - 2283.30 | 1.1467 times | Mon 09 February 2026 | 2200.00 (4.51%) | 2137.80 | 2112.00 - 2212.80 | 1.1655 times | Fri 06 February 2026 | 2105.00 (-2.25%) | 2151.00 | 2060.00 - 2155.60 | 1.0347 times |
Weekly price and charts PowerMech
Strong weekly Stock price targets for PowerMech POWERMECH are 2125.7 and 2309.6
| Weekly Target 1 | 1983.2 |
| Weekly Target 2 | 2084.3 |
| Weekly Target 3 | 2167.1 |
| Weekly Target 4 | 2268.2 |
| Weekly Target 5 | 2351 |
Weekly price and volumes for Power Mech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2185.40 (4.23%) | 2107.30 | 2066.00 - 2249.90 | 1.5183 times | Fri 13 February 2026 | 2096.80 (-0.39%) | 2137.80 | 2075.00 - 2283.30 | 1.3242 times | Fri 06 February 2026 | 2105.00 (1.48%) | 2069.20 | 1944.00 - 2248.00 | 1.1881 times | Fri 30 January 2026 | 2074.40 (4.05%) | 2009.00 | 1955.00 - 2088.00 | 0.65 times | Fri 23 January 2026 | 1993.70 (-10.96%) | 2239.20 | 1985.00 - 2266.00 | 0.8728 times | Fri 16 January 2026 | 2239.20 (-5.26%) | 2360.00 | 2232.50 - 2370.70 | 0.7973 times | Fri 09 January 2026 | 2363.60 (1.49%) | 2329.60 | 2254.00 - 2434.00 | 1.8631 times | Fri 02 January 2026 | 2329.00 (-0.61%) | 2343.00 | 2263.00 - 2357.80 | 0.3666 times | Fri 26 December 2025 | 2343.40 (0.84%) | 2345.00 | 2312.80 - 2380.40 | 0.3828 times | Fri 19 December 2025 | 2323.90 (3.99%) | 2234.00 | 2220.10 - 2380.50 | 1.0369 times | Fri 12 December 2025 | 2234.80 (1.03%) | 2212.00 | 2097.00 - 2242.80 | 0.7429 times |
Monthly price and charts PowerMech
Strong monthly Stock price targets for PowerMech POWERMECH are 2064.7 and 2404
| Monthly Target 1 | 1798.27 |
| Monthly Target 2 | 1991.83 |
| Monthly Target 3 | 2137.5666666667 |
| Monthly Target 4 | 2331.13 |
| Monthly Target 5 | 2476.87 |
Monthly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2185.40 (5.35%) | 2069.20 | 1944.00 - 2283.30 | 0.8374 times | Fri 30 January 2026 | 2074.40 (-9.48%) | 2291.60 | 1955.00 - 2434.00 | 0.897 times | Wed 31 December 2025 | 2291.60 (-3.64%) | 2397.50 | 2097.00 - 2414.40 | 0.6256 times | Fri 28 November 2025 | 2378.10 (-4.73%) | 2506.00 | 2258.40 - 2566.30 | 0.8436 times | Fri 31 October 2025 | 2496.20 (-7.76%) | 2705.20 | 2449.00 - 2975.00 | 1.0958 times | Tue 30 September 2025 | 2706.10 (-9.91%) | 3011.00 | 2660.00 - 3234.90 | 1.5387 times | Fri 29 August 2025 | 3003.90 (-3.89%) | 3139.00 | 2987.40 - 3260.00 | 0.6548 times | Thu 31 July 2025 | 3125.60 (-6.87%) | 3355.00 | 2950.00 - 3415.00 | 1.0024 times | Mon 30 June 2025 | 3356.10 (8.01%) | 3107.40 | 2984.00 - 3385.00 | 0.9451 times | Fri 30 May 2025 | 3107.20 (18.62%) | 2619.10 | 2450.00 - 3398.90 | 1.5594 times | Wed 30 April 2025 | 2619.40 (-3.62%) | 2722.75 | 2325.05 - 2942.00 | 1.322 times |
Yearly price and charts PowerMech
Strong yearly Stock price targets for PowerMech POWERMECH are 1819.7 and 2309.7
| Yearly Target 1 | 1697.8 |
| Yearly Target 2 | 1941.6 |
| Yearly Target 3 | 2187.8 |
| Yearly Target 4 | 2431.6 |
| Yearly Target 5 | 2677.8 |
Yearly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2185.40 (-4.63%) | 2291.60 | 1944.00 - 2434.00 | 0.2534 times | Wed 31 December 2025 | 2291.60 (-10.83%) | 2585.00 | 1700.00 - 3415.00 | 2.0316 times | Tue 31 December 2024 | 2570.05 (-40.03%) | 4338.00 | 2451.05 - 7450.00 | 1.355 times | Fri 29 December 2023 | 4285.55 (116.33%) | 1995.90 | 1570.60 - 5069.45 | 1.1033 times | Fri 30 December 2022 | 1981.05 (111.08%) | 941.60 | 804.85 - 2413.00 | 1.069 times | Fri 31 December 2021 | 938.55 (116.78%) | 434.00 | 411.55 - 1095.00 | 1.7222 times | Thu 31 December 2020 | 432.95 (-28.3%) | 609.95 | 306.00 - 800.00 | 1.2447 times | Tue 31 December 2019 | 603.85 (-37.85%) | 973.00 | 562.00 - 1175.00 | 0.2273 times | Mon 31 December 2018 | 971.60 (31.7%) | 755.00 | 747.00 - 1078.00 | 0.4944 times | Fri 29 December 2017 | 737.75 (64.9%) | 449.90 | 389.15 - 813.80 | 0.499 times | Fri 30 December 2016 | 447.40 (-32.22%) | 642.50 | 428.00 - 702.20 | 0.1741 times |
Indicator Analysis of PowerMech
Tomorrow's movement Prediction of Power Mech POWERMECH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2147.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Mech POWERMECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Power Mech POWERMECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2117 and price is deviating by 74 points
Upper Bollinger band is at 2263 and lower is at 1970, while middle bands are at 2043 and 2190
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowerMech (POWERMECH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PowerMech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PowerMech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerMech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowerMech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerMech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2179.39 and PowerMech POWERMECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerMech POWERMECH stock. Volume based technical analysis of PowerMech POWERMECH stock is negative.
PowerMech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Mech POWERMECH
DMA (daily moving average) of Power Mech POWERMECH
| DMA period | DMA value |
| 5 day DMA | 2143.66 |
| 12 day DMA | 2155.03 |
| 20 day DMA | 2116.11 |
| 35 day DMA | 2173.32 |
| 50 day DMA | 2211.66 |
| 100 day DMA | 2353.01 |
| 150 day DMA | 2597.48 |
| 200 day DMA | 2719.83 |
EMA (exponential moving average) of Power Mech POWERMECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2160.19 | 2147.59 | 2135.73 |
| 12 day EMA | 2147.24 | 2140.31 | 2134.68 |
| 20 day EMA | 2148.44 | 2144.55 | 2141.73 |
| 35 day EMA | 2172.16 | 2171.38 | 2171.39 |
| 50 day EMA | 2203.95 | 2204.71 | 2206.07 |
SMA (simple moving average) of Power Mech POWERMECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2143.66 | 2125.94 | 2119.92 |
| 12 day SMA | 2155.03 | 2155.93 | 2149.05 |
| 20 day SMA | 2116.11 | 2106.52 | 2103.22 |
| 35 day SMA | 2173.32 | 2175.97 | 2179.41 |
| 50 day SMA | 2211.66 | 2211.49 | 2211.94 |
| 100 day SMA | 2353.01 | 2358 | 2364.22 |
| 150 day SMA | 2597.48 | 2604.71 | 2611.98 |
| 200 day SMA | 2719.83 | 2721.92 | 2723.99 |
Fundamentals, profit and EPS of Power Mech POWERMECH
EPS is 103.34 and PE is: 21.15
Last quarter profit: (September 2025 quarter) 78.11 crores (11.70%)
Debt: 960.09 in crores
Market capitalization: 6886.67
EPS is 100.86 and PE is: 21.67
Last quarter profit: (June 2025 quarter) 80.55 crores (-12.66%)
Debt: 735.02 in crores
Market capitalization: 9498.01
Videos related to: PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


