ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PowerMech

Strong intraday Stock price targets for PowerMech are 2296.6 and 2366.3

Intraday Target 12241.03
Intraday Target 22282.47
Intraday Target 32310.7333333333
Intraday Target 42352.17
Intraday Target 52380.43

Daily price and volume Power Mech

Date Closing Open Range Volume
Fri 19 December 2025 2323.90 (2.01%) 2284.90 2269.30 - 2339.00 0.8677 times
Thu 18 December 2025 2278.10 (-0.83%) 2297.10 2241.00 - 2299.30 0.743 times
Wed 17 December 2025 2297.10 (-0.29%) 2299.00 2275.00 - 2365.80 0.9171 times
Tue 16 December 2025 2303.80 (-2.76%) 2376.70 2296.00 - 2376.70 0.9041 times
Mon 15 December 2025 2369.20 (6.01%) 2234.00 2220.10 - 2380.50 2.394 times
Fri 12 December 2025 2234.80 (1.63%) 2220.00 2176.00 - 2242.00 1.0969 times
Thu 11 December 2025 2198.90 (1.01%) 2206.00 2157.10 - 2242.80 0.9428 times
Wed 10 December 2025 2176.90 (-0.76%) 2193.60 2162.50 - 2229.80 0.4674 times
Tue 09 December 2025 2193.60 (2.5%) 2121.00 2097.00 - 2205.40 0.798 times
Mon 08 December 2025 2140.00 (-3.25%) 2212.00 2130.00 - 2229.00 0.8692 times
Fri 05 December 2025 2212.00 (-1.88%) 2257.70 2203.00 - 2273.90 0.8317 times

 Daily chart PowerMech

Weekly price and charts PowerMech

Strong weekly Stock price targets for PowerMech POWERMECH are 2272 and 2432.4

Weekly Target 12147.77
Weekly Target 22235.83
Weekly Target 32308.1666666667
Weekly Target 42396.23
Weekly Target 52468.57

Weekly price and volumes for Power Mech

Date Closing Open Range Volume
Fri 19 December 2025 2323.90 (3.99%) 2234.00 2220.10 - 2380.50 0.9547 times
Fri 12 December 2025 2234.80 (1.03%) 2212.00 2097.00 - 2242.80 0.6841 times
Fri 05 December 2025 2212.00 (-6.98%) 2397.50 2203.00 - 2414.40 0.5675 times
Fri 28 November 2025 2378.10 (-0.02%) 2388.00 2260.00 - 2402.80 0.5159 times
Fri 21 November 2025 2378.60 (-1.58%) 2416.70 2370.00 - 2519.90 0.9812 times
Fri 14 November 2025 2416.70 (0.85%) 2413.00 2258.40 - 2448.80 1.5569 times
Fri 07 November 2025 2396.30 (-4%) 2506.00 2361.70 - 2566.30 0.6848 times
Fri 31 October 2025 2496.20 (-3.99%) 2602.20 2449.00 - 2634.00 1.1648 times
Fri 24 October 2025 2600.00 (-2.51%) 2686.00 2590.10 - 2737.80 0.5352 times
Fri 17 October 2025 2666.90 (-0.48%) 2689.90 2640.00 - 2975.00 2.3549 times
Fri 10 October 2025 2679.80 (-3.37%) 2800.40 2640.00 - 2800.40 0.6075 times

 weekly chart PowerMech

Monthly price and charts PowerMech

Strong monthly Stock price targets for PowerMech POWERMECH are 2051.75 and 2369.15

Monthly Target 11961.03
Monthly Target 22142.47
Monthly Target 32278.4333333333
Monthly Target 42459.87
Monthly Target 52595.83

Monthly price and volumes Power Mech

Date Closing Open Range Volume
Fri 19 December 2025 2323.90 (-2.28%) 2397.50 2097.00 - 2414.40 0.4364 times
Fri 28 November 2025 2378.10 (-4.73%) 2506.00 2258.40 - 2566.30 0.7395 times
Fri 31 October 2025 2496.20 (-7.76%) 2705.20 2449.00 - 2975.00 0.9606 times
Tue 30 September 2025 2706.10 (-9.91%) 3011.00 2660.00 - 3234.90 1.3487 times
Fri 29 August 2025 3003.90 (-3.89%) 3139.00 2987.40 - 3260.00 0.574 times
Thu 31 July 2025 3125.60 (-6.87%) 3355.00 2950.00 - 3415.00 0.8787 times
Mon 30 June 2025 3356.10 (8.01%) 3107.40 2984.00 - 3385.00 0.8285 times
Fri 30 May 2025 3107.20 (18.62%) 2619.10 2450.00 - 3398.90 1.3669 times
Wed 30 April 2025 2619.40 (-3.62%) 2722.75 2325.05 - 2942.00 1.1588 times
Fri 28 March 2025 2717.65 (50.79%) 1802.00 1700.00 - 2775.00 1.708 times
Fri 28 February 2025 1802.25 (-16.33%) 2065.00 1760.00 - 2099.00 0.8622 times

 monthly chart PowerMech

Yearly price and charts PowerMech

Strong yearly Stock price targets for PowerMech POWERMECH are 1154.45 and 2869.45

Yearly Target 1764.63
Yearly Target 21544.27
Yearly Target 32479.6333333333
Yearly Target 43259.27
Yearly Target 54194.63

Yearly price and volumes Power Mech

Date Closing Open Range Volume
Fri 19 December 2025 2323.90 (-9.58%) 2585.00 1700.00 - 3415.00 2.0329 times
Tue 31 December 2024 2570.05 (-40.03%) 4338.00 2451.05 - 7450.00 1.3684 times
Fri 29 December 2023 4285.55 (116.33%) 1995.90 1570.60 - 5069.45 1.1143 times
Fri 30 December 2022 1981.05 (111.08%) 941.60 804.85 - 2413.00 1.0796 times
Fri 31 December 2021 938.55 (116.78%) 434.00 411.55 - 1095.00 1.7393 times
Thu 31 December 2020 432.95 (-28.3%) 609.95 306.00 - 800.00 1.257 times
Tue 31 December 2019 603.85 (-37.85%) 973.00 562.00 - 1175.00 0.2296 times
Mon 31 December 2018 971.60 (31.7%) 755.00 747.00 - 1078.00 0.4993 times
Fri 29 December 2017 737.75 (64.9%) 449.90 389.15 - 813.80 0.5039 times
Fri 30 December 2016 447.40 (-32.22%) 642.50 428.00 - 702.20 0.1758 times
Thu 31 December 2015 660.05 (0%) 568.10 565.00 - 669.95 0.1435 times

Indicator Analysis of PowerMech

Tomorrow's movement Prediction of Power Mech POWERMECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2286.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Power Mech POWERMECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Power Mech POWERMECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Power Mech POWERMECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2311.7

Munafa value: 70 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2291 and price is deviating by 74 points

Upper Bollinger band is at 2438 and lower is at 2144, while middle bands are at 2217 and 2365

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PowerMech (POWERMECH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PowerMech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PowerMech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowerMech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PowerMech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowerMech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2272.26 and PowerMech POWERMECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PowerMech POWERMECH stock. Volume based technical analysis of PowerMech POWERMECH stock is negative.

PowerMech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Mech POWERMECH

DMA (daily moving average) of Power Mech POWERMECH

DMA period DMA value
5 day DMA 2314.42
12 day DMA 2248.56
20 day DMA 2290.55
35 day DMA 2340.72
50 day DMA 2434.78
100 day DMA 2726.42
150 day DMA 2867.65
200 day DMA 2768.4

EMA (exponential moving average) of Power Mech POWERMECH

EMA period EMA current EMA prev EMA prev2
5 day EMA2296.272282.452284.63
12 day EMA2286.132279.262279.47
20 day EMA2305.232303.272305.92
35 day EMA2370.652373.42379.01
50 day EMA2445.942450.922457.97

SMA (simple moving average) of Power Mech POWERMECH

SMA period SMA current SMA prev SMA prev2
5 day SMA2314.422296.62280.76
12 day SMA2248.562246.682253.88
20 day SMA2290.552293.292300.19
35 day SMA2340.722345.762353
50 day SMA2434.782441.542450.07
100 day SMA2726.422733.692742.49
150 day SMA2867.652871.912875.94
200 day SMA2768.42766.012764.21

Fundamentals, profit and EPS of Power Mech POWERMECH

EPS is 103.34 and PE is: 22.49

Last quarter profit: (September 2025 quarter) 78.11 crores (11.70%)

Debt: 960.09 in crores

Market capitalization: 6886.67

EPS is 100.86 and PE is: 23.04

Last quarter profit: (June 2025 quarter) 80.55 crores (-12.66%)

Debt: 735.02 in crores

Market capitalization: 9498.01

Videos related to: PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top