Munafa Stock Market Course + Intraday & FNO calls 
PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POWERMECH
- Forcast & Targets POWERMECH
- POWERMECH Experts view
- Tomorrow's Movement POWERMECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERMECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerMech
Strong intraday Stock price targets for PowerMech are 2435.15 and 2489.15
| Intraday Target 1 | 2393.43 |
| Intraday Target 2 | 2422.87 |
| Intraday Target 3 | 2447.4333333333 |
| Intraday Target 4 | 2476.87 |
| Intraday Target 5 | 2501.43 |
Daily price and volume Power Mech
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2452.30 (-0.12%) | 2440.00 | 2418.00 - 2472.00 | 0.649 times | Fri 14 August 2026 | 2455.20 (-0.19%) | 2460.00 | 2440.10 - 2478.00 | 0.4529 times | Thu 13 August 2026 | 2459.90 (2.2%) | 2401.70 | 2401.70 - 2468.00 | 0.7455 times | Wed 12 August 2026 | 2407.00 (-1.45%) | 2430.90 | 2400.00 - 2438.90 | 0.8928 times | Tue 11 August 2026 | 2442.30 (-3.49%) | 2526.80 | 2422.50 - 2550.90 | 1.2384 times | Mon 10 August 2026 | 2530.60 (-3.29%) | 2532.00 | 2452.60 - 2548.80 | 3.1287 times | Fri 07 August 2026 | 2616.70 (-0.01%) | 2610.40 | 2592.00 - 2643.10 | 0.6305 times | Thu 06 August 2026 | 2617.00 (1.71%) | 2580.80 | 2566.10 - 2644.60 | 0.827 times | Wed 05 August 2026 | 2573.10 (-1.63%) | 2640.00 | 2560.00 - 2650.00 | 0.8812 times | Tue 04 August 2026 | 2615.80 (0.88%) | 2601.20 | 2570.00 - 2626.90 | 0.554 times | Mon 03 August 2026 | 2593.00 (1.04%) | 2594.00 | 2566.50 - 2627.90 | 1.1802 times |
Weekly price and charts PowerMech
Strong weekly Stock price targets for PowerMech POWERMECH are 2435.15 and 2489.15
| Weekly Target 1 | 2393.43 |
| Weekly Target 2 | 2422.87 |
| Weekly Target 3 | 2447.4333333333 |
| Weekly Target 4 | 2476.87 |
| Weekly Target 5 | 2501.43 |
Weekly price and volumes for Power Mech
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2452.30 (-0.12%) | 2440.00 | 2418.00 - 2472.00 | 0.1222 times | Fri 14 August 2026 | 2455.20 (-6.17%) | 2532.00 | 2400.00 - 2550.90 | 1.2164 times | Fri 07 August 2026 | 2616.70 (1.96%) | 2594.00 | 2560.00 - 2650.00 | 0.7671 times | Fri 31 July 2026 | 2566.40 (-1.05%) | 2629.00 | 2522.50 - 2721.90 | 1.0289 times | Fri 24 July 2026 | 2593.60 (1.52%) | 2548.90 | 2512.60 - 2616.40 | 0.4705 times | Fri 17 July 2026 | 2554.70 (-3.23%) | 2645.00 | 2510.50 - 2679.00 | 0.6467 times | Fri 10 July 2026 | 2640.00 (0.33%) | 2656.80 | 2525.00 - 2730.00 | 0.8437 times | Fri 03 July 2026 | 2631.30 (-4.67%) | 2771.00 | 2616.00 - 2799.90 | 0.8412 times | Thu 25 June 2026 | 2760.10 (-2.81%) | 2955.00 | 2744.00 - 3007.50 | 2.4537 times | Fri 19 June 2026 | 2839.90 (1.81%) | 2859.90 | 2740.30 - 2924.00 | 1.6095 times | Fri 12 June 2026 | 2789.50 (7.21%) | 2601.80 | 2475.70 - 2809.50 | 2.2241 times |
Monthly price and charts PowerMech
Strong monthly Stock price targets for PowerMech POWERMECH are 2301.15 and 2551.15
| Monthly Target 1 | 2250.77 |
| Monthly Target 2 | 2351.53 |
| Monthly Target 3 | 2500.7666666667 |
| Monthly Target 4 | 2601.53 |
| Monthly Target 5 | 2750.77 |
Monthly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2452.30 (-4.45%) | 2594.00 | 2400.00 - 2650.00 | 0.4757 times | Fri 31 July 2026 | 2566.40 (-7.12%) | 2792.60 | 2510.50 - 2799.90 | 0.7925 times | Tue 30 June 2026 | 2763.00 (10.49%) | 2505.00 | 2450.00 - 3007.50 | 1.9368 times | Fri 29 May 2026 | 2500.70 (0.76%) | 2512.00 | 2334.00 - 2645.20 | 1.0856 times | Thu 30 April 2026 | 2481.80 (43.22%) | 1798.90 | 1784.90 - 2550.00 | 1.3942 times | Mon 30 March 2026 | 1732.80 (-16.57%) | 1950.00 | 1717.70 - 2070.00 | 1.2237 times | Fri 27 February 2026 | 2076.90 (0.12%) | 2069.20 | 1944.00 - 2283.30 | 0.9169 times | Fri 30 January 2026 | 2074.40 (-9.48%) | 2291.60 | 1955.00 - 2434.00 | 0.8243 times | Wed 31 December 2025 | 2291.60 (-3.64%) | 2397.50 | 2097.00 - 2414.40 | 0.5749 times | Fri 28 November 2025 | 2378.10 (-4.73%) | 2506.00 | 2258.40 - 2566.30 | 0.7753 times | Fri 31 October 2025 | 2496.20 (-7.76%) | 2705.20 | 2449.00 - 2975.00 | 1.0071 times |
Yearly price and charts PowerMech
Strong yearly Stock price targets for PowerMech POWERMECH are 2085 and 3374.8
| Yearly Target 1 | 1102.7 |
| Yearly Target 2 | 1777.5 |
| Yearly Target 3 | 2392.5 |
| Yearly Target 4 | 3067.3 |
| Yearly Target 5 | 3682.3 |
Yearly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2452.30 (7.01%) | 2291.60 | 1717.70 - 3007.50 | 1.2367 times | Wed 31 December 2025 | 2291.60 (-10.83%) | 2585.00 | 1700.00 - 3415.00 | 1.8267 times | Tue 31 December 2024 | 2570.05 (-40.03%) | 4338.00 | 2451.05 - 7450.00 | 1.2183 times | Fri 29 December 2023 | 4285.55 (116.33%) | 1995.90 | 1570.60 - 5069.45 | 0.992 times | Fri 30 December 2022 | 1981.05 (111.08%) | 941.60 | 804.85 - 2413.00 | 0.9612 times | Fri 31 December 2021 | 938.55 (116.78%) | 434.00 | 411.55 - 1095.00 | 1.5485 times | Thu 31 December 2020 | 432.95 (-28.3%) | 609.95 | 306.00 - 800.00 | 1.1191 times | Tue 31 December 2019 | 603.85 (-37.85%) | 973.00 | 562.00 - 1175.00 | 0.2044 times | Mon 31 December 2018 | 971.60 (31.7%) | 755.00 | 747.00 - 1078.00 | 0.4446 times | Fri 29 December 2017 | 737.75 (64.9%) | 449.90 | 389.15 - 813.80 | 0.4486 times | Fri 30 December 2016 | 447.40 (-32.22%) | 642.50 | 428.00 - 702.20 | 0.1565 times |
Indicator Analysis of PowerMech
Tomorrow's movement Prediction of Power Mech POWERMECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2510.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Mech POWERMECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2559 and price is deviating by 79 points
Upper Bollinger band is at 2716 and lower is at 2402, while middle bands are at 2481 and 2638
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowerMech (POWERMECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerMech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PowerMech in short term and the sell signal is strong.
PowerMech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerMech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PowerMech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2515.9 and PowerMech POWERMECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerMech POWERMECH stock. Volume based technical analysis of PowerMech POWERMECH stock is negative.
PowerMech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Mech POWERMECH
DMA (daily moving average) of Power Mech POWERMECH
| DMA period | DMA value |
| 5 day DMA | 2443.34 |
| 12 day DMA | 2527.44 |
| 20 day DMA | 2558.54 |
| 35 day DMA | 2589.82 |
| 50 day DMA | 2635.4 |
| 100 day DMA | 2485.39 |
| 150 day DMA | 2359.78 |
| 200 day DMA | 2357.74 |
EMA (exponential moving average) of Power Mech POWERMECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2466.04 | 2472.91 | 2481.76 |
| 12 day EMA | 2510.65 | 2521.25 | 2533.25 |
| 20 day EMA | 2541.13 | 2550.48 | 2560.5 |
| 35 day EMA | 2581.44 | 2589.04 | 2596.92 |
| 50 day EMA | 2609.47 | 2615.88 | 2622.44 |
SMA (simple moving average) of Power Mech POWERMECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2443.34 | 2459 | 2491.3 |
| 12 day SMA | 2527.44 | 2542.69 | 2559.74 |
| 20 day SMA | 2558.54 | 2564.35 | 2569.33 |
| 35 day SMA | 2589.82 | 2597.47 | 2606.18 |
| 50 day SMA | 2635.4 | 2638.39 | 2641.82 |
| 100 day SMA | 2485.39 | 2480.52 | 2476.3 |
| 150 day SMA | 2359.78 | 2358.97 | 2357.84 |
| 200 day SMA | 2357.74 | 2358.48 | 2359.44 |
Fundamentals, profit and EPS of Power Mech POWERMECH
EPS is 115.12 and PE is: 21.3
Last quarter profit: (March 2026 quarter) 153.41 crores (21.59%)
Debt: 663.63 in crores
Market capitalization: 8726.41
EPS is 107.12 and PE is: 22.89
Last quarter profit: (December 2025 quarter) 99.62 crores (14.58%)
Debt: 960.09 in crores
Market capitalization: 5764.28
Videos related to: PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
