Munafa Stock Market Course + Intraday & FNO calls 
PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POWERMECH
- Forcast & Targets POWERMECH
- POWERMECH Experts view
- Tomorrow's Movement POWERMECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERMECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerMech
Strong intraday Stock price targets for PowerMech are 2337.95 and 2416.15
| Intraday Target 1 | 2324.13 |
| Intraday Target 2 | 2351.77 |
| Intraday Target 3 | 2402.3333333333 |
| Intraday Target 4 | 2429.97 |
| Intraday Target 5 | 2480.53 |
Daily price and volume Power Mech
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 2379.40 (-2.09%) | 2445.50 | 2374.70 - 2452.90 | 0.5944 times | Wed 09 September 2026 | 2430.10 (0.62%) | 2418.00 | 2402.00 - 2493.40 | 2.0141 times | Tue 08 September 2026 | 2415.10 (2.34%) | 2359.80 | 2351.00 - 2443.40 | 0.82 times | Mon 07 September 2026 | 2359.80 (2.33%) | 2311.00 | 2311.00 - 2388.00 | 0.9135 times | Fri 04 September 2026 | 2306.10 (-3.9%) | 2399.90 | 2270.10 - 2416.00 | 2.2235 times | Thu 03 September 2026 | 2399.80 (-1.65%) | 2454.00 | 2388.50 - 2481.80 | 0.8458 times | Wed 02 September 2026 | 2440.00 (-1.65%) | 2473.30 | 2435.00 - 2479.00 | 0.4346 times | Tue 01 September 2026 | 2481.00 (-1.59%) | 2521.00 | 2454.00 - 2528.00 | 0.7876 times | Mon 31 August 2026 | 2521.20 (-2.3%) | 2596.10 | 2512.90 - 2600.10 | 0.6248 times | Fri 28 August 2026 | 2580.60 (1.3%) | 2547.40 | 2546.20 - 2586.00 | 0.7417 times | Thu 27 August 2026 | 2547.40 (1.36%) | 2513.90 | 2513.90 - 2570.00 | 0.8173 times |
Weekly price and charts PowerMech
Strong weekly Stock price targets for PowerMech POWERMECH are 2345.2 and 2527.6
| Weekly Target 1 | 2212.2 |
| Weekly Target 2 | 2295.8 |
| Weekly Target 3 | 2394.6 |
| Weekly Target 4 | 2478.2 |
| Weekly Target 5 | 2577 |
Weekly price and volumes for Power Mech
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 2379.40 (3.18%) | 2311.00 | 2311.00 - 2493.40 | 0.8425 times | Fri 04 September 2026 | 2306.10 (-10.64%) | 2596.10 | 2270.10 - 2600.10 | 0.954 times | Fri 28 August 2026 | 2580.60 (3.12%) | 2502.40 | 2475.00 - 2586.00 | 0.6193 times | Fri 21 August 2026 | 2502.40 (1.92%) | 2440.00 | 2412.50 - 2515.40 | 1.0108 times | Fri 14 August 2026 | 2455.20 (-6.17%) | 2532.00 | 2400.00 - 2550.90 | 1.6077 times | Fri 07 August 2026 | 2616.70 (1.96%) | 2594.00 | 2560.00 - 2650.00 | 1.0139 times | Fri 31 July 2026 | 2566.40 (-1.05%) | 2629.00 | 2522.50 - 2721.90 | 1.36 times | Fri 24 July 2026 | 2593.60 (1.52%) | 2548.90 | 2512.60 - 2616.40 | 0.6219 times | Fri 17 July 2026 | 2554.70 (-3.23%) | 2645.00 | 2510.50 - 2679.00 | 0.8548 times | Fri 10 July 2026 | 2640.00 (0.33%) | 2656.80 | 2525.00 - 2730.00 | 1.1152 times | Fri 03 July 2026 | 2631.30 (-4.67%) | 2771.00 | 2616.00 - 2799.90 | 1.1119 times |
Monthly price and charts PowerMech
Strong monthly Stock price targets for PowerMech POWERMECH are 2195.8 and 2453.7
| Monthly Target 1 | 2134.6 |
| Monthly Target 2 | 2257 |
| Monthly Target 3 | 2392.5 |
| Monthly Target 4 | 2514.9 |
| Monthly Target 5 | 2650.4 |
Monthly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 2379.40 (-5.62%) | 2521.00 | 2270.10 - 2528.00 | 0.2927 times | Mon 31 August 2026 | 2521.20 (-1.76%) | 2594.00 | 2400.00 - 2650.00 | 0.764 times | Fri 31 July 2026 | 2566.40 (-7.12%) | 2792.60 | 2510.50 - 2799.90 | 0.8101 times | Tue 30 June 2026 | 2763.00 (10.49%) | 2505.00 | 2450.00 - 3007.50 | 1.9798 times | Fri 29 May 2026 | 2500.70 (0.76%) | 2512.00 | 2334.00 - 2645.20 | 1.1097 times | Thu 30 April 2026 | 2481.80 (43.22%) | 1798.90 | 1784.90 - 2550.00 | 1.4251 times | Mon 30 March 2026 | 1732.80 (-16.57%) | 1950.00 | 1717.70 - 2070.00 | 1.2509 times | Fri 27 February 2026 | 2076.90 (0.12%) | 2069.20 | 1944.00 - 2283.30 | 0.9373 times | Fri 30 January 2026 | 2074.40 (-9.48%) | 2291.60 | 1955.00 - 2434.00 | 0.8426 times | Wed 31 December 2025 | 2291.60 (-3.64%) | 2397.50 | 2097.00 - 2414.40 | 0.5877 times | Fri 28 November 2025 | 2378.10 (-4.73%) | 2506.00 | 2258.40 - 2566.30 | 0.7925 times |
Yearly price and charts PowerMech
Strong yearly Stock price targets for PowerMech POWERMECH are 2048.55 and 3338.35
| Yearly Target 1 | 1078.4 |
| Yearly Target 2 | 1728.9 |
| Yearly Target 3 | 2368.2 |
| Yearly Target 4 | 3018.7 |
| Yearly Target 5 | 3658 |
Yearly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 2379.40 (3.83%) | 2291.60 | 1717.70 - 3007.50 | 1.306 times | Wed 31 December 2025 | 2291.60 (-10.83%) | 2585.00 | 1700.00 - 3415.00 | 1.8122 times | Tue 31 December 2024 | 2570.05 (-40.03%) | 4338.00 | 2451.05 - 7450.00 | 1.2086 times | Fri 29 December 2023 | 4285.55 (116.33%) | 1995.90 | 1570.60 - 5069.45 | 0.9842 times | Fri 30 December 2022 | 1981.05 (111.08%) | 941.60 | 804.85 - 2413.00 | 0.9536 times | Fri 31 December 2021 | 938.55 (116.78%) | 434.00 | 411.55 - 1095.00 | 1.5362 times | Thu 31 December 2020 | 432.95 (-28.3%) | 609.95 | 306.00 - 800.00 | 1.1102 times | Tue 31 December 2019 | 603.85 (-37.85%) | 973.00 | 562.00 - 1175.00 | 0.2028 times | Mon 31 December 2018 | 971.60 (31.7%) | 755.00 | 747.00 - 1078.00 | 0.441 times | Fri 29 December 2017 | 737.75 (64.9%) | 449.90 | 389.15 - 813.80 | 0.4451 times | Fri 30 December 2016 | 447.40 (-32.22%) | 642.50 | 428.00 - 702.20 | 0.1553 times |
Indicator Analysis of PowerMech
Tomorrow's movement Prediction of Power Mech POWERMECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2428.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Mech POWERMECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2457 and price is deviating by 65 points
Upper Bollinger band is at 2587 and lower is at 2327, while middle bands are at 2392 and 2522
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowerMech (POWERMECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerMech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PowerMech in short term and the sell signal is strong.
PowerMech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerMech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PowerMech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2410.59 and PowerMech POWERMECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerMech POWERMECH stock. Volume based technical analysis of PowerMech POWERMECH stock is negative.
PowerMech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Mech POWERMECH
DMA (daily moving average) of Power Mech POWERMECH
| DMA period | DMA value |
| 5 day DMA | 2378.1 |
| 12 day DMA | 2447.82 |
| 20 day DMA | 2456.41 |
| 35 day DMA | 2507.65 |
| 50 day DMA | 2532.5 |
| 100 day DMA | 2558.68 |
| 150 day DMA | 2394.75 |
| 200 day DMA | 2359.17 |
EMA (exponential moving average) of Power Mech POWERMECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2399.77 | 2409.96 | 2399.89 |
| 12 day EMA | 2428.03 | 2436.87 | 2438.1 |
| 20 day EMA | 2454.58 | 2462.49 | 2465.9 |
| 35 day EMA | 2497.03 | 2503.96 | 2508.31 |
| 50 day EMA | 2534.77 | 2541.11 | 2545.64 |
SMA (simple moving average) of Power Mech POWERMECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2378.1 | 2382.18 | 2384.16 |
| 12 day SMA | 2447.82 | 2458.15 | 2465.14 |
| 20 day SMA | 2456.41 | 2460.44 | 2459.28 |
| 35 day SMA | 2507.65 | 2512.68 | 2515.8 |
| 50 day SMA | 2532.5 | 2539.7 | 2545.84 |
| 100 day SMA | 2558.68 | 2559.21 | 2558.67 |
| 150 day SMA | 2394.75 | 2392.07 | 2389.29 |
| 200 day SMA | 2359.17 | 2359.36 | 2359.22 |
Fundamentals, profit and EPS of Power Mech POWERMECH
EPS is 115.12 and PE is: 20.67
Last quarter profit: (March 2026 quarter) 153.41 crores (21.59%)
Debt: 663.63 in crores
Market capitalization: 8726.41
EPS is 107.12 and PE is: 22.21
Last quarter profit: (December 2025 quarter) 99.62 crores (14.58%)
Debt: 960.09 in crores
Market capitalization: 5764.28
Videos related to: PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
