Munafa Stock Market Course + Intraday & FNO calls 
PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POWERMECH
- Forcast & Targets POWERMECH
- POWERMECH Experts view
- Tomorrow's Movement POWERMECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERMECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerMech
Strong intraday Stock price targets for PowerMech are 2202.85 and 2320.65
| Intraday Target 1 | 2179.6 |
| Intraday Target 2 | 2226.1 |
| Intraday Target 3 | 2297.4 |
| Intraday Target 4 | 2343.9 |
| Intraday Target 5 | 2415.2 |
Daily price and volume Power Mech
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2272.60 (-3.6%) | 2365.00 | 2250.90 - 2368.70 | 1.2186 times | Mon 19 October 2026 | 2357.50 (-1.23%) | 2375.10 | 2340.00 - 2418.10 | 1.4264 times | Fri 16 October 2026 | 2386.90 (-1.46%) | 2422.30 | 2382.00 - 2425.00 | 0.593 times | Thu 15 October 2026 | 2422.30 (-1.94%) | 2453.20 | 2415.00 - 2461.30 | 0.3753 times | Wed 14 October 2026 | 2470.20 (1.11%) | 2438.00 | 2423.60 - 2514.70 | 1.3247 times | Tue 13 October 2026 | 2443.00 (2.09%) | 2394.10 | 2373.10 - 2459.00 | 1.2224 times | Mon 12 October 2026 | 2392.90 (-1.08%) | 2419.00 | 2372.00 - 2456.80 | 0.6935 times | Fri 09 October 2026 | 2419.00 (-1.1%) | 2434.40 | 2391.10 - 2460.10 | 0.8067 times | Thu 08 October 2026 | 2445.90 (0.68%) | 2429.00 | 2332.80 - 2486.00 | 1.6985 times | Wed 07 October 2026 | 2429.30 (0.14%) | 2414.50 | 2401.00 - 2449.40 | 0.641 times | Tue 06 October 2026 | 2426.00 (-0.23%) | 2431.90 | 2398.60 - 2457.60 | 0.5327 times |
Weekly price and charts PowerMech
Strong weekly Stock price targets for PowerMech POWERMECH are 2178.15 and 2345.35
| Weekly Target 1 | 2146.67 |
| Weekly Target 2 | 2209.63 |
| Weekly Target 3 | 2313.8666666667 |
| Weekly Target 4 | 2376.83 |
| Weekly Target 5 | 2481.07 |
Weekly price and volumes for Power Mech
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2272.60 (-4.79%) | 2375.10 | 2250.90 - 2418.10 | 0.4525 times | Fri 16 October 2026 | 2386.90 (-1.33%) | 2419.00 | 2372.00 - 2514.70 | 0.7201 times | Fri 09 October 2026 | 2419.00 (-2.31%) | 2476.10 | 2332.80 - 2492.40 | 0.7826 times | Thu 01 October 2026 | 2476.20 (2.86%) | 2401.20 | 2355.40 - 2535.00 | 2.1669 times | Fri 25 September 2026 | 2407.30 (1.51%) | 2390.60 | 2378.50 - 2491.30 | 0.6761 times | Fri 18 September 2026 | 2371.40 (-2.06%) | 2421.30 | 2278.80 - 2421.50 | 0.5823 times | Fri 11 September 2026 | 2421.30 (5%) | 2311.00 | 2311.00 - 2493.40 | 1.2567 times | Fri 04 September 2026 | 2306.10 (-10.64%) | 2596.10 | 2270.10 - 2600.10 | 1.2415 times | Fri 28 August 2026 | 2580.60 (3.12%) | 2502.40 | 2475.00 - 2586.00 | 0.8059 times | Fri 21 August 2026 | 2502.40 (1.92%) | 2440.00 | 2412.50 - 2515.40 | 1.3154 times | Fri 14 August 2026 | 2455.20 (-6.17%) | 2532.00 | 2400.00 - 2550.90 | 2.0922 times |
Monthly price and charts PowerMech
Strong monthly Stock price targets for PowerMech POWERMECH are 2129.85 and 2393.65
| Monthly Target 1 | 2082.27 |
| Monthly Target 2 | 2177.43 |
| Monthly Target 3 | 2346.0666666667 |
| Monthly Target 4 | 2441.23 |
| Monthly Target 5 | 2609.87 |
Monthly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2272.60 (-8.75%) | 2475.60 | 2250.90 - 2514.70 | 0.2871 times | Wed 30 September 2026 | 2490.50 (-1.22%) | 2521.00 | 2270.10 - 2535.00 | 0.7335 times | Mon 31 August 2026 | 2521.20 (-1.76%) | 2594.00 | 2400.00 - 2650.00 | 0.7523 times | Fri 31 July 2026 | 2566.40 (-7.12%) | 2792.60 | 2510.50 - 2799.90 | 0.7977 times | Tue 30 June 2026 | 2763.00 (10.49%) | 2505.00 | 2450.00 - 3007.50 | 1.9494 times | Fri 29 May 2026 | 2500.70 (0.76%) | 2512.00 | 2334.00 - 2645.20 | 1.0927 times | Thu 30 April 2026 | 2481.80 (43.22%) | 1798.90 | 1784.90 - 2550.00 | 1.4032 times | Mon 30 March 2026 | 1732.80 (-16.57%) | 1950.00 | 1717.70 - 2070.00 | 1.2316 times | Fri 27 February 2026 | 2076.90 (0.12%) | 2069.20 | 1944.00 - 2283.30 | 0.9228 times | Fri 30 January 2026 | 2074.40 (-9.48%) | 2291.60 | 1955.00 - 2434.00 | 0.8297 times | Wed 31 December 2025 | 2291.60 (-3.64%) | 2397.50 | 2097.00 - 2414.40 | 0.5787 times |
Yearly price and charts PowerMech
Strong yearly Stock price targets for PowerMech POWERMECH are 1350.25 and 2640.05
| Yearly Target 1 | 1042.8 |
| Yearly Target 2 | 1657.7 |
| Yearly Target 3 | 2332.6 |
| Yearly Target 4 | 2947.5 |
| Yearly Target 5 | 3622.4 |
Yearly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2272.60 (-0.83%) | 2291.60 | 1717.70 - 3007.50 | 1.3948 times | Wed 31 December 2025 | 2291.60 (-10.83%) | 2585.00 | 1700.00 - 3415.00 | 1.7937 times | Tue 31 December 2024 | 2570.05 (-40.03%) | 4338.00 | 2451.05 - 7450.00 | 1.1963 times | Fri 29 December 2023 | 4285.55 (116.33%) | 1995.90 | 1570.60 - 5069.45 | 0.9741 times | Fri 30 December 2022 | 1981.05 (111.08%) | 941.60 | 804.85 - 2413.00 | 0.9438 times | Fri 31 December 2021 | 938.55 (116.78%) | 434.00 | 411.55 - 1095.00 | 1.5205 times | Thu 31 December 2020 | 432.95 (-28.3%) | 609.95 | 306.00 - 800.00 | 1.0989 times | Tue 31 December 2019 | 603.85 (-37.85%) | 973.00 | 562.00 - 1175.00 | 0.2007 times | Mon 31 December 2018 | 971.60 (31.7%) | 755.00 | 747.00 - 1078.00 | 0.4365 times | Fri 29 December 2017 | 737.75 (64.9%) | 449.90 | 389.15 - 813.80 | 0.4405 times | Fri 30 December 2016 | 447.40 (-32.22%) | 642.50 | 428.00 - 702.20 | 0.1537 times |
Indicator Analysis of PowerMech
Tomorrow's movement Prediction of Power Mech POWERMECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2392.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Mech POWERMECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Power Mech POWERMECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2308.1
Munafa value: 25 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2418 and price is deviating by 48 points
Upper Bollinger band is at 2513 and lower is at 2324, while middle bands are at 2371 and 2466
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowerMech (POWERMECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerMech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PowerMech in short term and the sell signal is strong.
PowerMech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerMech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PowerMech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2403.74 and PowerMech POWERMECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerMech POWERMECH stock. Volume based technical analysis of PowerMech POWERMECH stock is negative.
PowerMech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Mech POWERMECH
DMA (daily moving average) of Power Mech POWERMECH
| DMA period | DMA value |
| 5 day DMA | 2381.9 |
| 12 day DMA | 2408.09 |
| 20 day DMA | 2417.94 |
| 35 day DMA | 2408.57 |
| 50 day DMA | 2430.71 |
| 100 day DMA | 2538.12 |
| 150 day DMA | 2447.15 |
| 200 day DMA | 2372.74 |
EMA (exponential moving average) of Power Mech POWERMECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2356.5 | 2398.44 | 2418.91 |
| 12 day EMA | 2392.29 | 2414.04 | 2424.32 |
| 20 day EMA | 2404.99 | 2418.92 | 2425.38 |
| 35 day EMA | 2426.96 | 2436.05 | 2440.67 |
| 50 day EMA | 2439.31 | 2446.11 | 2449.73 |
SMA (simple moving average) of Power Mech POWERMECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2381.9 | 2415.98 | 2423.06 |
| 12 day SMA | 2408.09 | 2425.06 | 2436.14 |
| 20 day SMA | 2417.94 | 2426.52 | 2427.21 |
| 35 day SMA | 2408.57 | 2417.37 | 2422.8 |
| 50 day SMA | 2430.71 | 2437.59 | 2442.78 |
| 100 day SMA | 2538.12 | 2540.21 | 2541.58 |
| 150 day SMA | 2447.15 | 2445.17 | 2442.66 |
| 200 day SMA | 2372.74 | 2372.85 | 2372.78 |
Fundamentals, profit and EPS of Power Mech POWERMECH
EPS is 115.12 and PE is: 19.74
Last quarter profit: (March 2026 quarter) 153.41 crores (21.59%)
Debt: 663.63 in crores
Market capitalization: 8726.41
EPS is 107.12 and PE is: 21.22
Last quarter profit: (December 2025 quarter) 99.62 crores (14.58%)
Debt: 960.09 in crores
Market capitalization: 5764.28
Videos related to: PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
