Munafa Stock Market Course + Intraday & FNO calls 
PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POWERMECH
- Forcast & Targets POWERMECH
- POWERMECH Experts view
- Tomorrow's Movement POWERMECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERMECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerMech
Strong intraday Stock price targets for PowerMech are 2038.65 and 2140.55
| Intraday Target 1 | 2012.83 |
| Intraday Target 2 | 2064.47 |
| Intraday Target 3 | 2114.7333333333 |
| Intraday Target 4 | 2166.37 |
| Intraday Target 5 | 2216.63 |
Daily price and volume Power Mech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2116.10 (-0.23%) | 2121.00 | 2063.10 - 2165.00 | 0.6104 times | Tue 20 January 2026 | 2121.00 (-4.9%) | 2226.00 | 2109.30 - 2237.80 | 1.325 times | Mon 19 January 2026 | 2230.30 (-0.4%) | 2239.20 | 2226.00 - 2266.00 | 0.2203 times | Fri 16 January 2026 | 2239.20 (-0.92%) | 2280.00 | 2232.50 - 2283.30 | 0.1967 times | Wed 14 January 2026 | 2259.90 (-2.22%) | 2311.30 | 2236.50 - 2311.30 | 1.4355 times | Tue 13 January 2026 | 2311.30 (0.15%) | 2310.80 | 2296.00 - 2359.20 | 0.2984 times | Mon 12 January 2026 | 2307.80 (-2.36%) | 2360.00 | 2278.70 - 2370.70 | 0.7269 times | Fri 09 January 2026 | 2363.60 (0.43%) | 2409.90 | 2338.60 - 2428.90 | 1.7101 times | Thu 08 January 2026 | 2353.50 (-1.81%) | 2395.00 | 2322.00 - 2420.00 | 0.8484 times | Wed 07 January 2026 | 2397.00 (2.84%) | 2337.60 | 2327.20 - 2434.00 | 2.6282 times | Tue 06 January 2026 | 2330.80 (1.97%) | 2275.00 | 2254.00 - 2358.90 | 0.7558 times |
Weekly price and charts PowerMech
Strong weekly Stock price targets for PowerMech POWERMECH are 1988.15 and 2191.05
| Weekly Target 1 | 1945.5 |
| Weekly Target 2 | 2030.8 |
| Weekly Target 3 | 2148.4 |
| Weekly Target 4 | 2233.7 |
| Weekly Target 5 | 2351.3 |
Weekly price and volumes for Power Mech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2116.10 (-5.5%) | 2239.20 | 2063.10 - 2266.00 | 0.8006 times | Fri 16 January 2026 | 2239.20 (-5.26%) | 2360.00 | 2232.50 - 2370.70 | 0.9869 times | Fri 09 January 2026 | 2363.60 (1.49%) | 2329.60 | 2254.00 - 2434.00 | 2.3063 times | Fri 02 January 2026 | 2329.00 (-0.61%) | 2343.00 | 2263.00 - 2357.80 | 0.4538 times | Fri 26 December 2025 | 2343.40 (0.84%) | 2345.00 | 2312.80 - 2380.40 | 0.4738 times | Fri 19 December 2025 | 2323.90 (3.99%) | 2234.00 | 2220.10 - 2380.50 | 1.2835 times | Fri 12 December 2025 | 2234.80 (1.03%) | 2212.00 | 2097.00 - 2242.80 | 0.9196 times | Fri 05 December 2025 | 2212.00 (-6.98%) | 2397.50 | 2203.00 - 2414.40 | 0.7629 times | Fri 28 November 2025 | 2378.10 (-0.02%) | 2388.00 | 2260.00 - 2402.80 | 0.6936 times | Fri 21 November 2025 | 2378.60 (-1.58%) | 2416.70 | 2370.00 - 2519.90 | 1.3191 times | Fri 14 November 2025 | 2416.70 (0.85%) | 2413.00 | 2258.40 - 2448.80 | 2.093 times |
Monthly price and charts PowerMech
Strong monthly Stock price targets for PowerMech POWERMECH are 1904.15 and 2275.05
| Monthly Target 1 | 1833.5 |
| Monthly Target 2 | 1974.8 |
| Monthly Target 3 | 2204.4 |
| Monthly Target 4 | 2345.7 |
| Monthly Target 5 | 2575.3 |
Monthly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2116.10 (-7.66%) | 2291.60 | 2063.10 - 2434.00 | 0.694 times | Wed 31 December 2025 | 2291.60 (-3.64%) | 2397.50 | 2097.00 - 2414.40 | 0.6073 times | Fri 28 November 2025 | 2378.10 (-4.73%) | 2506.00 | 2258.40 - 2566.30 | 0.8189 times | Fri 31 October 2025 | 2496.20 (-7.76%) | 2705.20 | 2449.00 - 2975.00 | 1.0637 times | Tue 30 September 2025 | 2706.10 (-9.91%) | 3011.00 | 2660.00 - 3234.90 | 1.4935 times | Fri 29 August 2025 | 3003.90 (-3.89%) | 3139.00 | 2987.40 - 3260.00 | 0.6356 times | Thu 31 July 2025 | 3125.60 (-6.87%) | 3355.00 | 2950.00 - 3415.00 | 0.973 times | Mon 30 June 2025 | 3356.10 (8.01%) | 3107.40 | 2984.00 - 3385.00 | 0.9174 times | Fri 30 May 2025 | 3107.20 (18.62%) | 2619.10 | 2450.00 - 3398.90 | 1.5136 times | Wed 30 April 2025 | 2619.40 (-3.62%) | 2722.75 | 2325.05 - 2942.00 | 1.2831 times | Fri 28 March 2025 | 2717.65 (50.79%) | 1802.00 | 1700.00 - 2775.00 | 1.8913 times |
Yearly price and charts PowerMech
Strong yearly Stock price targets for PowerMech POWERMECH are 1904.15 and 2275.05
| Yearly Target 1 | 1833.5 |
| Yearly Target 2 | 1974.8 |
| Yearly Target 3 | 2204.4 |
| Yearly Target 4 | 2345.7 |
| Yearly Target 5 | 2575.3 |
Yearly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2116.10 (-7.66%) | 2291.60 | 2063.10 - 2434.00 | 0.1061 times | Wed 31 December 2025 | 2291.60 (-10.83%) | 2585.00 | 1700.00 - 3415.00 | 2.0623 times | Tue 31 December 2024 | 2570.05 (-40.03%) | 4338.00 | 2451.05 - 7450.00 | 1.3754 times | Fri 29 December 2023 | 4285.55 (116.33%) | 1995.90 | 1570.60 - 5069.45 | 1.12 times | Fri 30 December 2022 | 1981.05 (111.08%) | 941.60 | 804.85 - 2413.00 | 1.0852 times | Fri 31 December 2021 | 938.55 (116.78%) | 434.00 | 411.55 - 1095.00 | 1.7482 times | Thu 31 December 2020 | 432.95 (-28.3%) | 609.95 | 306.00 - 800.00 | 1.2635 times | Tue 31 December 2019 | 603.85 (-37.85%) | 973.00 | 562.00 - 1175.00 | 0.2308 times | Mon 31 December 2018 | 971.60 (31.7%) | 755.00 | 747.00 - 1078.00 | 0.5019 times | Fri 29 December 2017 | 737.75 (64.9%) | 449.90 | 389.15 - 813.80 | 0.5065 times | Fri 30 December 2016 | 447.40 (-32.22%) | 642.50 | 428.00 - 702.20 | 0.1767 times |
Indicator Analysis of PowerMech
Tomorrow's movement Prediction of Power Mech POWERMECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2242.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Mech POWERMECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Power Mech POWERMECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Power Mech POWERMECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2166.75
Munafa value: 19 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2292 and price is deviating by 72 points
Upper Bollinger band is at 2434 and lower is at 2150, while middle bands are at 2221 and 2363
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowerMech (POWERMECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerMech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PowerMech in short term and the sell signal is strong.
PowerMech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerMech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerMech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2298.38 and PowerMech POWERMECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerMech POWERMECH stock. Volume based technical analysis of PowerMech POWERMECH stock is negative.
PowerMech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Mech POWERMECH
DMA (daily moving average) of Power Mech POWERMECH
| DMA period | DMA value |
| 5 day DMA | 2193.3 |
| 12 day DMA | 2276.36 |
| 20 day DMA | 2291.46 |
| 35 day DMA | 2280.14 |
| 50 day DMA | 2309.14 |
| 100 day DMA | 2550.69 |
| 150 day DMA | 2756.75 |
| 200 day DMA | 2782.17 |
EMA (exponential moving average) of Power Mech POWERMECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2183.63 | 2217.39 | 2265.58 |
| 12 day EMA | 2242.73 | 2265.74 | 2292.05 |
| 20 day EMA | 2267.4 | 2283.32 | 2300.4 |
| 35 day EMA | 2294.73 | 2305.25 | 2316.1 |
| 50 day EMA | 2306.59 | 2314.36 | 2322.25 |
SMA (simple moving average) of Power Mech POWERMECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2193.3 | 2232.34 | 2269.7 |
| 12 day SMA | 2276.36 | 2294.1 | 2307.19 |
| 20 day SMA | 2291.46 | 2302.02 | 2312.16 |
| 35 day SMA | 2280.14 | 2287.11 | 2294.45 |
| 50 day SMA | 2309.14 | 2314.74 | 2320.24 |
| 100 day SMA | 2550.69 | 2560.83 | 2571.82 |
| 150 day SMA | 2756.75 | 2763.36 | 2769.71 |
| 200 day SMA | 2782.17 | 2785.01 | 2787.99 |
Fundamentals, profit and EPS of Power Mech POWERMECH
EPS is 103.34 and PE is: 20.48
Last quarter profit: (September 2025 quarter) 78.11 crores (11.70%)
Debt: 960.09 in crores
Market capitalization: 6886.67
EPS is 100.86 and PE is: 20.98
Last quarter profit: (June 2025 quarter) 80.55 crores (-12.66%)
Debt: 735.02 in crores
Market capitalization: 9498.01
Videos related to: PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
