Munafa Stock Market Course + Intraday & FNO calls 
PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POWERMECH
- Forcast & Targets POWERMECH
- POWERMECH Experts view
- Tomorrow's Movement POWERMECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERMECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerMech
Strong intraday Stock price targets for PowerMech are 2305.95 and 2396.25
| Intraday Target 1 | 2286.73 |
| Intraday Target 2 | 2325.17 |
| Intraday Target 3 | 2377.0333333333 |
| Intraday Target 4 | 2415.47 |
| Intraday Target 5 | 2467.33 |
Daily price and volume Power Mech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2363.60 (0.43%) | 2409.90 | 2338.60 - 2428.90 | 2.3009 times | Thu 08 January 2026 | 2353.50 (-1.81%) | 2395.00 | 2322.00 - 2420.00 | 1.1415 times | Wed 07 January 2026 | 2397.00 (2.84%) | 2337.60 | 2327.20 - 2434.00 | 3.5362 times | Tue 06 January 2026 | 2330.80 (1.97%) | 2275.00 | 2254.00 - 2358.90 | 1.0169 times | Mon 05 January 2026 | 2285.80 (-1.85%) | 2329.60 | 2280.00 - 2334.80 | 0.3604 times | Fri 02 January 2026 | 2329.00 (2.23%) | 2284.90 | 2270.00 - 2336.40 | 0.4025 times | Thu 01 January 2026 | 2278.10 (-0.59%) | 2291.60 | 2270.00 - 2312.00 | 0.1994 times | Wed 31 December 2025 | 2291.60 (0.64%) | 2271.60 | 2266.70 - 2320.40 | 0.4015 times | Tue 30 December 2025 | 2277.10 (-0.78%) | 2290.50 | 2263.00 - 2306.00 | 0.2981 times | Mon 29 December 2025 | 2294.90 (-2.07%) | 2343.00 | 2286.10 - 2357.80 | 0.3426 times | Fri 26 December 2025 | 2343.40 (-0.61%) | 2347.00 | 2334.20 - 2375.20 | 0.303 times |
Weekly price and charts PowerMech
Strong weekly Stock price targets for PowerMech POWERMECH are 2308.8 and 2488.8
| Weekly Target 1 | 2170.53 |
| Weekly Target 2 | 2267.07 |
| Weekly Target 3 | 2350.5333333333 |
| Weekly Target 4 | 2447.07 |
| Weekly Target 5 | 2530.53 |
Weekly price and volumes for Power Mech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2363.60 (1.49%) | 2329.60 | 2254.00 - 2434.00 | 2.0544 times | Fri 02 January 2026 | 2329.00 (-0.61%) | 2343.00 | 2263.00 - 2357.80 | 0.4042 times | Fri 26 December 2025 | 2343.40 (0.84%) | 2345.00 | 2312.80 - 2380.40 | 0.4221 times | Fri 19 December 2025 | 2323.90 (3.99%) | 2234.00 | 2220.10 - 2380.50 | 1.1433 times | Fri 12 December 2025 | 2234.80 (1.03%) | 2212.00 | 2097.00 - 2242.80 | 0.8192 times | Fri 05 December 2025 | 2212.00 (-6.98%) | 2397.50 | 2203.00 - 2414.40 | 0.6796 times | Fri 28 November 2025 | 2378.10 (-0.02%) | 2388.00 | 2260.00 - 2402.80 | 0.6178 times | Fri 21 November 2025 | 2378.60 (-1.58%) | 2416.70 | 2370.00 - 2519.90 | 1.175 times | Fri 14 November 2025 | 2416.70 (0.85%) | 2413.00 | 2258.40 - 2448.80 | 1.8644 times | Fri 07 November 2025 | 2396.30 (-4%) | 2506.00 | 2361.70 - 2566.30 | 0.82 times | Fri 31 October 2025 | 2496.20 (-3.99%) | 2602.20 | 2449.00 - 2634.00 | 1.3948 times |
Monthly price and charts PowerMech
Strong monthly Stock price targets for PowerMech POWERMECH are 2308.8 and 2488.8
| Monthly Target 1 | 2170.53 |
| Monthly Target 2 | 2267.07 |
| Monthly Target 3 | 2350.5333333333 |
| Monthly Target 4 | 2447.07 |
| Monthly Target 5 | 2530.53 |
Monthly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2363.60 (3.14%) | 2291.60 | 2254.00 - 2434.00 | 0.4149 times | Wed 31 December 2025 | 2291.60 (-3.64%) | 2397.50 | 2097.00 - 2414.40 | 0.6255 times | Fri 28 November 2025 | 2378.10 (-4.73%) | 2506.00 | 2258.40 - 2566.30 | 0.8434 times | Fri 31 October 2025 | 2496.20 (-7.76%) | 2705.20 | 2449.00 - 2975.00 | 1.0956 times | Tue 30 September 2025 | 2706.10 (-9.91%) | 3011.00 | 2660.00 - 3234.90 | 1.5383 times | Fri 29 August 2025 | 3003.90 (-3.89%) | 3139.00 | 2987.40 - 3260.00 | 0.6547 times | Thu 31 July 2025 | 3125.60 (-6.87%) | 3355.00 | 2950.00 - 3415.00 | 1.0021 times | Mon 30 June 2025 | 3356.10 (8.01%) | 3107.40 | 2984.00 - 3385.00 | 0.9449 times | Fri 30 May 2025 | 3107.20 (18.62%) | 2619.10 | 2450.00 - 3398.90 | 1.559 times | Wed 30 April 2025 | 2619.40 (-3.62%) | 2722.75 | 2325.05 - 2942.00 | 1.3216 times | Fri 28 March 2025 | 2717.65 (50.79%) | 1802.00 | 1700.00 - 2775.00 | 1.948 times |
Yearly price and charts PowerMech
Strong yearly Stock price targets for PowerMech POWERMECH are 2308.8 and 2488.8
| Yearly Target 1 | 2170.53 |
| Yearly Target 2 | 2267.07 |
| Yearly Target 3 | 2350.5333333333 |
| Yearly Target 4 | 2447.07 |
| Yearly Target 5 | 2530.53 |
Yearly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2363.60 (3.14%) | 2291.60 | 2254.00 - 2434.00 | 0.0618 times | Wed 31 December 2025 | 2291.60 (-10.83%) | 2585.00 | 1700.00 - 3415.00 | 2.0715 times | Tue 31 December 2024 | 2570.05 (-40.03%) | 4338.00 | 2451.05 - 7450.00 | 1.3816 times | Fri 29 December 2023 | 4285.55 (116.33%) | 1995.90 | 1570.60 - 5069.45 | 1.125 times | Fri 30 December 2022 | 1981.05 (111.08%) | 941.60 | 804.85 - 2413.00 | 1.0901 times | Fri 31 December 2021 | 938.55 (116.78%) | 434.00 | 411.55 - 1095.00 | 1.7561 times | Thu 31 December 2020 | 432.95 (-28.3%) | 609.95 | 306.00 - 800.00 | 1.2691 times | Tue 31 December 2019 | 603.85 (-37.85%) | 973.00 | 562.00 - 1175.00 | 0.2318 times | Mon 31 December 2018 | 971.60 (31.7%) | 755.00 | 747.00 - 1078.00 | 0.5042 times | Fri 29 December 2017 | 737.75 (64.9%) | 449.90 | 389.15 - 813.80 | 0.5088 times | Fri 30 December 2016 | 447.40 (-32.22%) | 642.50 | 428.00 - 702.20 | 0.1775 times |
Indicator Analysis of PowerMech
Tomorrow's movement Prediction of Power Mech POWERMECH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2331.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Mech POWERMECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Power Mech POWERMECH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Power Mech POWERMECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2343.4
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2319 and price is deviating by 39 points
Upper Bollinger band is at 2397 and lower is at 2242, while middle bands are at 2281 and 2358
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowerMech (POWERMECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerMech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PowerMech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerMech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowerMech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerMech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2357.2 and PowerMech POWERMECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerMech POWERMECH stock. Volume based technical analysis of PowerMech POWERMECH stock is negative.
PowerMech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Mech POWERMECH
DMA (daily moving average) of Power Mech POWERMECH
| DMA period | DMA value |
| 5 day DMA | 2346.14 |
| 12 day DMA | 2325.23 |
| 20 day DMA | 2318.89 |
| 35 day DMA | 2307.44 |
| 50 day DMA | 2339.93 |
| 100 day DMA | 2617.65 |
| 150 day DMA | 2797.34 |
| 200 day DMA | 2792.76 |
EMA (exponential moving average) of Power Mech POWERMECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2350.31 | 2343.66 | 2338.74 |
| 12 day EMA | 2331.04 | 2325.12 | 2319.96 |
| 20 day EMA | 2324.59 | 2320.49 | 2317.02 |
| 35 day EMA | 2344.1 | 2342.95 | 2342.33 |
| 50 day EMA | 2361.19 | 2361.09 | 2361.4 |
SMA (simple moving average) of Power Mech POWERMECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2346.14 | 2339.22 | 2324.14 |
| 12 day SMA | 2325.23 | 2323.33 | 2321.14 |
| 20 day SMA | 2318.89 | 2310.65 | 2301.82 |
| 35 day SMA | 2307.44 | 2308.94 | 2310.34 |
| 50 day SMA | 2339.93 | 2343.29 | 2347.04 |
| 100 day SMA | 2617.65 | 2625.44 | 2633.15 |
| 150 day SMA | 2797.34 | 2802.33 | 2807.73 |
| 200 day SMA | 2792.76 | 2791.18 | 2789.81 |
Fundamentals, profit and EPS of Power Mech POWERMECH
EPS is 103.34 and PE is: 22.87
Last quarter profit: (September 2025 quarter) 78.11 crores (11.70%)
Debt: 960.09 in crores
Market capitalization: 6886.67
EPS is 100.86 and PE is: 23.43
Last quarter profit: (June 2025 quarter) 80.55 crores (-12.66%)
Debt: 735.02 in crores
Market capitalization: 9498.01
Videos related to: PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
