Munafa Stock Market Course + Intraday & FNO calls 
PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POWERMECH
- Forcast & Targets POWERMECH
- POWERMECH Experts view
- Tomorrow's Movement POWERMECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERMECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerMech
Strong intraday Stock price targets for PowerMech are 2281.35 and 2441.55
| Intraday Target 1 | 2243.83 |
| Intraday Target 2 | 2318.87 |
| Intraday Target 3 | 2404.0333333333 |
| Intraday Target 4 | 2479.07 |
| Intraday Target 5 | 2564.23 |
Daily price and volume Power Mech
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 2393.90 (-0.52%) | 2429.00 | 2329.00 - 2489.20 | 4.637 times | Mon 09 November 2026 | 2406.50 (0.06%) | 2405.10 | 2349.20 - 2426.80 | 0.879 times | Sun 08 November 2026 | 2405.10 (5.87%) | 2275.00 | 2275.00 - 2447.00 | 0.7352 times | Fri 06 November 2026 | 2271.80 (-0.02%) | 2269.00 | 2211.20 - 2297.30 | 0.7849 times | Thu 05 November 2026 | 2272.20 (2.56%) | 2273.50 | 2265.00 - 2321.00 | 0.5697 times | Tue 03 November 2026 | 2215.40 (0.25%) | 2210.20 | 2209.80 - 2269.30 | 0.3858 times | Mon 02 November 2026 | 2209.80 (2.15%) | 2177.60 | 2151.00 - 2228.00 | 0.2927 times | Fri 30 October 2026 | 2163.20 (-1.29%) | 2184.00 | 2135.00 - 2191.30 | 0.5027 times | Thu 29 October 2026 | 2191.50 (-0.61%) | 2205.00 | 2180.30 - 2245.00 | 0.6919 times | Wed 28 October 2026 | 2205.00 (1.78%) | 2170.00 | 2134.10 - 2239.50 | 0.5211 times | Tue 27 October 2026 | 2166.50 (2.28%) | 2119.00 | 2118.30 - 2180.80 | 0.301 times |
Weekly price and charts PowerMech
Strong weekly Stock price targets for PowerMech POWERMECH are 2334.45 and 2548.65
| Weekly Target 1 | 2171.83 |
| Weekly Target 2 | 2282.87 |
| Weekly Target 3 | 2386.0333333333 |
| Weekly Target 4 | 2497.07 |
| Weekly Target 5 | 2600.23 |
Weekly price and volumes for Power Mech
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 2393.90 (5.37%) | 2275.00 | 2275.00 - 2489.20 | 1.6773 times | Fri 06 November 2026 | 2271.80 (5.02%) | 2177.60 | 2151.00 - 2321.00 | 0.5455 times | Fri 30 October 2026 | 2163.20 (1.81%) | 2100.00 | 2066.20 - 2245.00 | 0.7032 times | Fri 23 October 2026 | 2124.70 (-10.98%) | 2375.10 | 2109.80 - 2418.10 | 0.9068 times | Fri 16 October 2026 | 2386.90 (-1.33%) | 2419.00 | 2372.00 - 2514.70 | 0.718 times | Fri 09 October 2026 | 2419.00 (-2.31%) | 2476.10 | 2332.80 - 2492.40 | 0.7804 times | Thu 01 October 2026 | 2476.20 (2.86%) | 2401.20 | 2355.40 - 2535.00 | 2.1607 times | Fri 25 September 2026 | 2407.30 (1.51%) | 2390.60 | 2378.50 - 2491.30 | 0.6742 times | Fri 18 September 2026 | 2371.40 (-2.06%) | 2421.30 | 2278.80 - 2421.50 | 0.5807 times | Fri 11 September 2026 | 2421.30 (5%) | 2311.00 | 2311.00 - 2493.40 | 1.2532 times | Fri 04 September 2026 | 2306.10 (-10.64%) | 2596.10 | 2270.10 - 2600.10 | 1.238 times |
Monthly price and charts PowerMech
Strong monthly Stock price targets for PowerMech POWERMECH are 2272.45 and 2610.65
| Monthly Target 1 | 2006.5 |
| Monthly Target 2 | 2200.2 |
| Monthly Target 3 | 2344.7 |
| Monthly Target 4 | 2538.4 |
| Monthly Target 5 | 2682.9 |
Monthly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 2393.90 (10.66%) | 2177.60 | 2151.00 - 2489.20 | 0.3064 times | Fri 30 October 2026 | 2163.20 (-13.14%) | 2475.60 | 2066.20 - 2514.70 | 0.4582 times | Wed 30 September 2026 | 2490.50 (-1.22%) | 2521.00 | 2270.10 - 2535.00 | 0.7626 times | Mon 31 August 2026 | 2521.20 (-1.76%) | 2594.00 | 2400.00 - 2650.00 | 0.7821 times | Fri 31 July 2026 | 2566.40 (-7.12%) | 2792.60 | 2510.50 - 2799.90 | 0.8293 times | Tue 30 June 2026 | 2763.00 (10.49%) | 2505.00 | 2450.00 - 3007.50 | 2.0267 times | Fri 29 May 2026 | 2500.70 (0.76%) | 2512.00 | 2334.00 - 2645.20 | 1.136 times | Thu 30 April 2026 | 2481.80 (43.22%) | 1798.90 | 1784.90 - 2550.00 | 1.4589 times | Mon 30 March 2026 | 1732.80 (-16.57%) | 1950.00 | 1717.70 - 2070.00 | 1.2805 times | Fri 27 February 2026 | 2076.90 (0.12%) | 2069.20 | 1944.00 - 2283.30 | 0.9594 times | Fri 30 January 2026 | 2074.40 (-9.48%) | 2291.60 | 1955.00 - 2434.00 | 0.8626 times |
Yearly price and charts PowerMech
Strong yearly Stock price targets for PowerMech POWERMECH are 2055.8 and 3345.6
| Yearly Target 1 | 1083.23 |
| Yearly Target 2 | 1738.57 |
| Yearly Target 3 | 2373.0333333333 |
| Yearly Target 4 | 3028.37 |
| Yearly Target 5 | 3662.83 |
Yearly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 2393.90 (4.46%) | 2291.60 | 1717.70 - 3007.50 | 1.4483 times | Wed 31 December 2025 | 2291.60 (-10.83%) | 2585.00 | 1700.00 - 3415.00 | 1.7825 times | Tue 31 December 2024 | 2570.05 (-40.03%) | 4338.00 | 2451.05 - 7450.00 | 1.1889 times | Fri 29 December 2023 | 4285.55 (116.33%) | 1995.90 | 1570.60 - 5069.45 | 0.9681 times | Fri 30 December 2022 | 1981.05 (111.08%) | 941.60 | 804.85 - 2413.00 | 0.938 times | Fri 31 December 2021 | 938.55 (116.78%) | 434.00 | 411.55 - 1095.00 | 1.5111 times | Thu 31 December 2020 | 432.95 (-28.3%) | 609.95 | 306.00 - 800.00 | 1.0921 times | Tue 31 December 2019 | 603.85 (-37.85%) | 973.00 | 562.00 - 1175.00 | 0.1995 times | Mon 31 December 2018 | 971.60 (31.7%) | 755.00 | 747.00 - 1078.00 | 0.4338 times | Fri 29 December 2017 | 737.75 (64.9%) | 449.90 | 389.15 - 813.80 | 0.4378 times | Fri 30 December 2016 | 447.40 (-32.22%) | 642.50 | 428.00 - 702.20 | 0.1527 times |
Indicator Analysis of PowerMech
Tomorrow's movement Prediction of Power Mech POWERMECH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2305.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Mech POWERMECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Power Mech POWERMECH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Power Mech POWERMECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2381.4
Munafa value: 60 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2287 and price is deviating by 111 points
Upper Bollinger band is at 2509 and lower is at 2065, while middle bands are at 2176 and 2398
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowerMech (POWERMECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerMech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PowerMech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerMech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PowerMech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowerMech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2331.59 and PowerMech POWERMECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerMech POWERMECH stock. Volume based technical analysis of PowerMech POWERMECH stock is negative.
PowerMech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Mech POWERMECH
DMA (daily moving average) of Power Mech POWERMECH
| DMA period | DMA value |
| 5 day DMA | 2349.9 |
| 12 day DMA | 2251.6 |
| 20 day DMA | 2286.63 |
| 35 day DMA | 2348.08 |
| 50 day DMA | 2365.21 |
| 100 day DMA | 2484.89 |
| 150 day DMA | 2478.23 |
| 200 day DMA | 2368.37 |
EMA (exponential moving average) of Power Mech POWERMECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2352.82 | 2332.28 | 2295.18 |
| 12 day EMA | 2306 | 2290.02 | 2268.85 |
| 20 day EMA | 2307.59 | 2298.51 | 2287.15 |
| 35 day EMA | 2331.31 | 2327.63 | 2322.99 |
| 50 day EMA | 2376.59 | 2375.88 | 2374.63 |
SMA (simple moving average) of Power Mech POWERMECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2349.9 | 2314.2 | 2274.86 |
| 12 day SMA | 2251.6 | 2229.17 | 2214.97 |
| 20 day SMA | 2286.63 | 2286.58 | 2287.2 |
| 35 day SMA | 2348.08 | 2347.44 | 2345.51 |
| 50 day SMA | 2365.21 | 2368.28 | 2370.42 |
| 100 day SMA | 2484.89 | 2489.38 | 2493.12 |
| 150 day SMA | 2478.23 | 2474.89 | 2471.35 |
| 200 day SMA | 2368.37 | 2367.55 | 2366.71 |
Fundamentals, profit and EPS of Power Mech POWERMECH
EPS is 115.12 and PE is: 20.79
Last quarter profit: (March 2026 quarter) 153.41 crores (21.59%)
Debt: 663.63 in crores
Market capitalization: 8726.41
EPS is 107.12 and PE is: 22.35
Last quarter profit: (December 2025 quarter) 99.62 crores (14.58%)
Debt: 960.09 in crores
Market capitalization: 5764.28
Videos related to: PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
