Munafa Stock Market Course + Intraday & FNO calls 
PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POWERMECH
- Forcast & Targets POWERMECH
- POWERMECH Experts view
- Tomorrow's Movement POWERMECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERMECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerMech
Strong intraday Stock price targets for PowerMech are 2362.1 and 2468.9
| Intraday Target 1 | 2279.27 |
| Intraday Target 2 | 2338.13 |
| Intraday Target 3 | 2386.0666666667 |
| Intraday Target 4 | 2444.93 |
| Intraday Target 5 | 2492.87 |
Daily price and volume Power Mech
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2397.00 (2.84%) | 2337.60 | 2327.20 - 2434.00 | 4.8361 times | Tue 06 January 2026 | 2330.80 (1.97%) | 2275.00 | 2254.00 - 2358.90 | 1.3907 times | Mon 05 January 2026 | 2285.80 (-1.85%) | 2329.60 | 2280.00 - 2334.80 | 0.4928 times | Fri 02 January 2026 | 2329.00 (2.23%) | 2284.90 | 2270.00 - 2336.40 | 0.5504 times | Thu 01 January 2026 | 2278.10 (-0.59%) | 2291.60 | 2270.00 - 2312.00 | 0.2727 times | Wed 31 December 2025 | 2291.60 (0.64%) | 2271.60 | 2266.70 - 2320.40 | 0.5491 times | Tue 30 December 2025 | 2277.10 (-0.78%) | 2290.50 | 2263.00 - 2306.00 | 0.4077 times | Mon 29 December 2025 | 2294.90 (-2.07%) | 2343.00 | 2286.10 - 2357.80 | 0.4686 times | Fri 26 December 2025 | 2343.40 (-0.61%) | 2347.00 | 2334.20 - 2375.20 | 0.4143 times | Wed 24 December 2025 | 2357.90 (0.73%) | 2340.50 | 2332.20 - 2380.40 | 0.6176 times | Tue 23 December 2025 | 2340.80 (0.58%) | 2339.00 | 2319.80 - 2375.00 | 0.6792 times |
Weekly price and charts PowerMech
Strong weekly Stock price targets for PowerMech POWERMECH are 2325.5 and 2505.5
| Weekly Target 1 | 2181.67 |
| Weekly Target 2 | 2289.33 |
| Weekly Target 3 | 2361.6666666667 |
| Weekly Target 4 | 2469.33 |
| Weekly Target 5 | 2541.67 |
Weekly price and volumes for Power Mech
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2397.00 (2.92%) | 2329.60 | 2254.00 - 2434.00 | 1.3197 times | Fri 02 January 2026 | 2329.00 (-0.61%) | 2343.00 | 2263.00 - 2357.80 | 0.4416 times | Fri 26 December 2025 | 2343.40 (0.84%) | 2345.00 | 2312.80 - 2380.40 | 0.4611 times | Fri 19 December 2025 | 2323.90 (3.99%) | 2234.00 | 2220.10 - 2380.50 | 1.249 times | Fri 12 December 2025 | 2234.80 (1.03%) | 2212.00 | 2097.00 - 2242.80 | 0.8949 times | Fri 05 December 2025 | 2212.00 (-6.98%) | 2397.50 | 2203.00 - 2414.40 | 0.7424 times | Fri 28 November 2025 | 2378.10 (-0.02%) | 2388.00 | 2260.00 - 2402.80 | 0.675 times | Fri 21 November 2025 | 2378.60 (-1.58%) | 2416.70 | 2370.00 - 2519.90 | 1.2837 times | Fri 14 November 2025 | 2416.70 (0.85%) | 2413.00 | 2258.40 - 2448.80 | 2.0368 times | Fri 07 November 2025 | 2396.30 (-4%) | 2506.00 | 2361.70 - 2566.30 | 0.8958 times | Fri 31 October 2025 | 2496.20 (-3.99%) | 2602.20 | 2449.00 - 2634.00 | 1.5238 times |
Monthly price and charts PowerMech
Strong monthly Stock price targets for PowerMech POWERMECH are 2325.5 and 2505.5
| Monthly Target 1 | 2181.67 |
| Monthly Target 2 | 2289.33 |
| Monthly Target 3 | 2361.6666666667 |
| Monthly Target 4 | 2469.33 |
| Monthly Target 5 | 2541.67 |
Monthly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2397.00 (4.6%) | 2291.60 | 2254.00 - 2434.00 | 0.2596 times | Wed 31 December 2025 | 2291.60 (-3.64%) | 2397.50 | 2097.00 - 2414.40 | 0.6356 times | Fri 28 November 2025 | 2378.10 (-4.73%) | 2506.00 | 2258.40 - 2566.30 | 0.8571 times | Fri 31 October 2025 | 2496.20 (-7.76%) | 2705.20 | 2449.00 - 2975.00 | 1.1133 times | Tue 30 September 2025 | 2706.10 (-9.91%) | 3011.00 | 2660.00 - 3234.90 | 1.5632 times | Fri 29 August 2025 | 3003.90 (-3.89%) | 3139.00 | 2987.40 - 3260.00 | 0.6653 times | Thu 31 July 2025 | 3125.60 (-6.87%) | 3355.00 | 2950.00 - 3415.00 | 1.0184 times | Mon 30 June 2025 | 3356.10 (8.01%) | 3107.40 | 2984.00 - 3385.00 | 0.9602 times | Fri 30 May 2025 | 3107.20 (18.62%) | 2619.10 | 2450.00 - 3398.90 | 1.5843 times | Wed 30 April 2025 | 2619.40 (-3.62%) | 2722.75 | 2325.05 - 2942.00 | 1.343 times | Fri 28 March 2025 | 2717.65 (50.79%) | 1802.00 | 1700.00 - 2775.00 | 1.9795 times |
Yearly price and charts PowerMech
Strong yearly Stock price targets for PowerMech POWERMECH are 2325.5 and 2505.5
| Yearly Target 1 | 2181.67 |
| Yearly Target 2 | 2289.33 |
| Yearly Target 3 | 2361.6666666667 |
| Yearly Target 4 | 2469.33 |
| Yearly Target 5 | 2541.67 |
Yearly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2397.00 (4.6%) | 2291.60 | 2254.00 - 2434.00 | 0.0382 times | Wed 31 December 2025 | 2291.60 (-10.83%) | 2585.00 | 1700.00 - 3415.00 | 2.0765 times | Tue 31 December 2024 | 2570.05 (-40.03%) | 4338.00 | 2451.05 - 7450.00 | 1.3849 times | Fri 29 December 2023 | 4285.55 (116.33%) | 1995.90 | 1570.60 - 5069.45 | 1.1277 times | Fri 30 December 2022 | 1981.05 (111.08%) | 941.60 | 804.85 - 2413.00 | 1.0927 times | Fri 31 December 2021 | 938.55 (116.78%) | 434.00 | 411.55 - 1095.00 | 1.7602 times | Thu 31 December 2020 | 432.95 (-28.3%) | 609.95 | 306.00 - 800.00 | 1.2722 times | Tue 31 December 2019 | 603.85 (-37.85%) | 973.00 | 562.00 - 1175.00 | 0.2324 times | Mon 31 December 2018 | 971.60 (31.7%) | 755.00 | 747.00 - 1078.00 | 0.5054 times | Fri 29 December 2017 | 737.75 (64.9%) | 449.90 | 389.15 - 813.80 | 0.51 times | Fri 30 December 2016 | 447.40 (-32.22%) | 642.50 | 428.00 - 702.20 | 0.1779 times |
Indicator Analysis of PowerMech
Tomorrow's movement Prediction of Power Mech POWERMECH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2319.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Mech POWERMECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Power Mech POWERMECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Power Mech POWERMECH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Power Mech POWERMECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2343.4
Munafa value: 100 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2302 and price is deviating by 53 points
Upper Bollinger band is at 2408 and lower is at 2197, while middle bands are at 2250 and 2355
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowerMech (POWERMECH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PowerMech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PowerMech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerMech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowerMech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerMech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2355.23 and PowerMech POWERMECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerMech POWERMECH stock. Volume based technical analysis of PowerMech POWERMECH stock is negative.
PowerMech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Mech POWERMECH
DMA (daily moving average) of Power Mech POWERMECH
| DMA period | DMA value |
| 5 day DMA | 2324.14 |
| 12 day DMA | 2321.14 |
| 20 day DMA | 2301.82 |
| 35 day DMA | 2310.34 |
| 50 day DMA | 2347.04 |
| 100 day DMA | 2633.15 |
| 150 day DMA | 2807.73 |
| 200 day DMA | 2789.81 |
EMA (exponential moving average) of Power Mech POWERMECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2338.74 | 2309.61 | 2299.01 |
| 12 day EMA | 2319.96 | 2305.96 | 2301.45 |
| 20 day EMA | 2317.49 | 2309.12 | 2306.84 |
| 35 day EMA | 2343.41 | 2340.25 | 2340.81 |
| 50 day EMA | 2369.34 | 2368.21 | 2369.74 |
SMA (simple moving average) of Power Mech POWERMECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2324.14 | 2303.06 | 2292.32 |
| 12 day SMA | 2321.14 | 2315.05 | 2310.66 |
| 20 day SMA | 2301.82 | 2291.65 | 2282.11 |
| 35 day SMA | 2310.34 | 2310.96 | 2315.67 |
| 50 day SMA | 2347.04 | 2351.61 | 2356.99 |
| 100 day SMA | 2633.15 | 2640.56 | 2648.17 |
| 150 day SMA | 2807.73 | 2812.81 | 2818.13 |
| 200 day SMA | 2789.81 | 2788.17 | 2786.67 |
Fundamentals, profit and EPS of Power Mech POWERMECH
EPS is 103.34 and PE is: 23.2
Last quarter profit: (September 2025 quarter) 78.11 crores (11.70%)
Debt: 960.09 in crores
Market capitalization: 6886.67
EPS is 100.86 and PE is: 23.77
Last quarter profit: (June 2025 quarter) 80.55 crores (-12.66%)
Debt: 735.02 in crores
Market capitalization: 9498.01
Videos related to: PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
