ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PowerMech

Strong intraday Stock price targets for PowerMech are 2113.05 and 2183.25

Intraday Target 12093.63
Intraday Target 22132.47
Intraday Target 32163.8333333333
Intraday Target 42202.67
Intraday Target 52234.03

Daily price and volume Power Mech

Date Closing Open Range Volume
Thu 19 February 2026 2171.30 (-0.33%) 2190.00 2125.00 - 2195.20 1.4176 times
Wed 18 February 2026 2178.50 (4.44%) 2126.00 2101.00 - 2204.40 1.8458 times
Tue 17 February 2026 2085.90 (-0.54%) 2085.00 2077.00 - 2098.00 0.3053 times
Mon 16 February 2026 2097.20 (0.02%) 2107.30 2066.00 - 2111.30 0.3378 times
Fri 13 February 2026 2096.80 (-2.07%) 2125.00 2075.00 - 2125.00 0.6546 times
Thu 12 February 2026 2141.20 (-1.65%) 2190.90 2125.00 - 2194.50 0.5085 times
Wed 11 February 2026 2177.10 (-4.03%) 2280.90 2155.00 - 2280.90 1.3483 times
Tue 10 February 2026 2268.50 (3.11%) 2210.90 2169.90 - 2283.30 1.2273 times
Mon 09 February 2026 2200.00 (4.51%) 2137.80 2112.00 - 2212.80 1.2474 times
Fri 06 February 2026 2105.00 (-2.25%) 2151.00 2060.00 - 2155.60 1.1074 times
Thu 05 February 2026 2153.40 (-1.95%) 2219.80 2131.00 - 2248.00 0.7955 times

 Daily chart PowerMech

Weekly price and charts PowerMech

Strong weekly Stock price targets for PowerMech POWERMECH are 2118.65 and 2257.05

Weekly Target 12008.83
Weekly Target 22090.07
Weekly Target 32147.2333333333
Weekly Target 42228.47
Weekly Target 52285.63

Weekly price and volumes for Power Mech

Date Closing Open Range Volume
Thu 19 February 2026 2171.30 (3.55%) 2107.30 2066.00 - 2204.40 1.0899 times
Fri 13 February 2026 2096.80 (-0.39%) 2137.80 2075.00 - 2283.30 1.3911 times
Fri 06 February 2026 2105.00 (1.48%) 2069.20 1944.00 - 2248.00 1.2481 times
Fri 30 January 2026 2074.40 (4.05%) 2009.00 1955.00 - 2088.00 0.6828 times
Fri 23 January 2026 1993.70 (-10.96%) 2239.20 1985.00 - 2266.00 0.9169 times
Fri 16 January 2026 2239.20 (-5.26%) 2360.00 2232.50 - 2370.70 0.8375 times
Fri 09 January 2026 2363.60 (1.49%) 2329.60 2254.00 - 2434.00 1.9572 times
Fri 02 January 2026 2329.00 (-0.61%) 2343.00 2263.00 - 2357.80 0.3851 times
Fri 26 December 2025 2343.40 (0.84%) 2345.00 2312.80 - 2380.40 0.4021 times
Fri 19 December 2025 2323.90 (3.99%) 2234.00 2220.10 - 2380.50 1.0892 times
Fri 12 December 2025 2234.80 (1.03%) 2212.00 2097.00 - 2242.80 0.7805 times

 weekly chart PowerMech

Monthly price and charts PowerMech

Strong monthly Stock price targets for PowerMech POWERMECH are 2057.65 and 2396.95

Monthly Target 11793.57
Monthly Target 21982.43
Monthly Target 32132.8666666667
Monthly Target 42321.73
Monthly Target 52472.17

Monthly price and volumes Power Mech

Date Closing Open Range Volume
Thu 19 February 2026 2171.30 (4.67%) 2069.20 1944.00 - 2283.30 0.745 times
Fri 30 January 2026 2074.40 (-9.48%) 2291.60 1955.00 - 2434.00 0.9061 times
Wed 31 December 2025 2291.60 (-3.64%) 2397.50 2097.00 - 2414.40 0.6319 times
Fri 28 November 2025 2378.10 (-4.73%) 2506.00 2258.40 - 2566.30 0.8521 times
Fri 31 October 2025 2496.20 (-7.76%) 2705.20 2449.00 - 2975.00 1.1069 times
Tue 30 September 2025 2706.10 (-9.91%) 3011.00 2660.00 - 3234.90 1.5542 times
Fri 29 August 2025 3003.90 (-3.89%) 3139.00 2987.40 - 3260.00 0.6615 times
Thu 31 July 2025 3125.60 (-6.87%) 3355.00 2950.00 - 3415.00 1.0125 times
Mon 30 June 2025 3356.10 (8.01%) 3107.40 2984.00 - 3385.00 0.9547 times
Fri 30 May 2025 3107.20 (18.62%) 2619.10 2450.00 - 3398.90 1.5752 times
Wed 30 April 2025 2619.40 (-3.62%) 2722.75 2325.05 - 2942.00 1.3353 times

 monthly chart PowerMech

Yearly price and charts PowerMech

Strong yearly Stock price targets for PowerMech POWERMECH are 1812.65 and 2302.65

Yearly Target 11693.1
Yearly Target 21932.2
Yearly Target 32183.1
Yearly Target 42422.2
Yearly Target 52673.1

Yearly price and volumes Power Mech

Date Closing Open Range Volume
Thu 19 February 2026 2171.30 (-5.25%) 2291.60 1944.00 - 2434.00 0.2392 times
Wed 31 December 2025 2291.60 (-10.83%) 2585.00 1700.00 - 3415.00 2.0346 times
Tue 31 December 2024 2570.05 (-40.03%) 4338.00 2451.05 - 7450.00 1.3569 times
Fri 29 December 2023 4285.55 (116.33%) 1995.90 1570.60 - 5069.45 1.105 times
Fri 30 December 2022 1981.05 (111.08%) 941.60 804.85 - 2413.00 1.0706 times
Fri 31 December 2021 938.55 (116.78%) 434.00 411.55 - 1095.00 1.7247 times
Thu 31 December 2020 432.95 (-28.3%) 609.95 306.00 - 800.00 1.2465 times
Tue 31 December 2019 603.85 (-37.85%) 973.00 562.00 - 1175.00 0.2277 times
Mon 31 December 2018 971.60 (31.7%) 755.00 747.00 - 1078.00 0.4952 times
Fri 29 December 2017 737.75 (64.9%) 449.90 389.15 - 813.80 0.4997 times
Fri 30 December 2016 447.40 (-32.22%) 642.50 428.00 - 702.20 0.1743 times

Indicator Analysis of PowerMech

Tomorrow's movement Prediction of Power Mech POWERMECH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2140.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Power Mech POWERMECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Power Mech POWERMECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2107 and price is deviating by 76 points

Upper Bollinger band is at 2259 and lower is at 1955, while middle bands are at 2031 and 2183

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PowerMech (POWERMECH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PowerMech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PowerMech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowerMech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PowerMech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PowerMech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2170.06 and PowerMech POWERMECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PowerMech POWERMECH stock. Volume based technical analysis of PowerMech POWERMECH stock is negative.

PowerMech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Mech POWERMECH

DMA (daily moving average) of Power Mech POWERMECH

DMA period DMA value
5 day DMA 2125.94
12 day DMA 2155.93
20 day DMA 2106.52
35 day DMA 2175.97
50 day DMA 2211.49
100 day DMA 2358
150 day DMA 2604.71
200 day DMA 2721.92

EMA (exponential moving average) of Power Mech POWERMECH

EMA period EMA current EMA prev EMA prev2
5 day EMA2147.592135.732114.35
12 day EMA2140.322134.692126.73
20 day EMA2144.62141.792137.93
35 day EMA2169.1321692168.44
50 day EMA2204.042205.382206.48

SMA (simple moving average) of Power Mech POWERMECH

SMA period SMA current SMA prev SMA prev2
5 day SMA2125.942119.922119.64
12 day SMA2155.932149.052132.33
20 day SMA2106.522103.222100.1
35 day SMA2175.972179.412182.23
50 day SMA2211.492211.942211.17
100 day SMA23582364.222370.87
150 day SMA2604.712611.982618.92
200 day SMA2721.922723.992726.47

Fundamentals, profit and EPS of Power Mech POWERMECH

EPS is 103.34 and PE is: 21.01

Last quarter profit: (September 2025 quarter) 78.11 crores (11.70%)

Debt: 960.09 in crores

Market capitalization: 6886.67

EPS is 100.86 and PE is: 21.53

Last quarter profit: (June 2025 quarter) 80.55 crores (-12.66%)

Debt: 735.02 in crores

Market capitalization: 9498.01

Videos related to: PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top