ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PowerMech

Strong intraday Stock price targets for PowerMech are 2158.35 and 2276.95

Intraday Target 12070.27
Intraday Target 22127.83
Intraday Target 32188.8666666667
Intraday Target 42246.43
Intraday Target 52307.47

Daily price and volume Power Mech

Date Closing Open Range Volume
Fri 20 February 2026 2185.40 (0.65%) 2177.00 2131.30 - 2249.90 1.6915 times
Thu 19 February 2026 2171.30 (-0.33%) 2190.00 2125.00 - 2195.20 1.3245 times
Wed 18 February 2026 2178.50 (4.44%) 2126.00 2101.00 - 2204.40 1.7246 times
Tue 17 February 2026 2085.90 (-0.54%) 2085.00 2077.00 - 2098.00 0.2852 times
Mon 16 February 2026 2097.20 (0.02%) 2107.30 2066.00 - 2111.30 0.3157 times
Fri 13 February 2026 2096.80 (-2.07%) 2125.00 2075.00 - 2125.00 0.6116 times
Thu 12 February 2026 2141.20 (-1.65%) 2190.90 2125.00 - 2194.50 0.4751 times
Wed 11 February 2026 2177.10 (-4.03%) 2280.90 2155.00 - 2280.90 1.2597 times
Tue 10 February 2026 2268.50 (3.11%) 2210.90 2169.90 - 2283.30 1.1467 times
Mon 09 February 2026 2200.00 (4.51%) 2137.80 2112.00 - 2212.80 1.1655 times
Fri 06 February 2026 2105.00 (-2.25%) 2151.00 2060.00 - 2155.60 1.0347 times

 Daily chart PowerMech

Weekly price and charts PowerMech

Strong weekly Stock price targets for PowerMech POWERMECH are 2125.7 and 2309.6

Weekly Target 11983.2
Weekly Target 22084.3
Weekly Target 32167.1
Weekly Target 42268.2
Weekly Target 52351

Weekly price and volumes for Power Mech

Date Closing Open Range Volume
Fri 20 February 2026 2185.40 (4.23%) 2107.30 2066.00 - 2249.90 1.5183 times
Fri 13 February 2026 2096.80 (-0.39%) 2137.80 2075.00 - 2283.30 1.3242 times
Fri 06 February 2026 2105.00 (1.48%) 2069.20 1944.00 - 2248.00 1.1881 times
Fri 30 January 2026 2074.40 (4.05%) 2009.00 1955.00 - 2088.00 0.65 times
Fri 23 January 2026 1993.70 (-10.96%) 2239.20 1985.00 - 2266.00 0.8728 times
Fri 16 January 2026 2239.20 (-5.26%) 2360.00 2232.50 - 2370.70 0.7973 times
Fri 09 January 2026 2363.60 (1.49%) 2329.60 2254.00 - 2434.00 1.8631 times
Fri 02 January 2026 2329.00 (-0.61%) 2343.00 2263.00 - 2357.80 0.3666 times
Fri 26 December 2025 2343.40 (0.84%) 2345.00 2312.80 - 2380.40 0.3828 times
Fri 19 December 2025 2323.90 (3.99%) 2234.00 2220.10 - 2380.50 1.0369 times
Fri 12 December 2025 2234.80 (1.03%) 2212.00 2097.00 - 2242.80 0.7429 times

 weekly chart PowerMech

Monthly price and charts PowerMech

Strong monthly Stock price targets for PowerMech POWERMECH are 2064.7 and 2404

Monthly Target 11798.27
Monthly Target 21991.83
Monthly Target 32137.5666666667
Monthly Target 42331.13
Monthly Target 52476.87

Monthly price and volumes Power Mech

Date Closing Open Range Volume
Fri 20 February 2026 2185.40 (5.35%) 2069.20 1944.00 - 2283.30 0.8374 times
Fri 30 January 2026 2074.40 (-9.48%) 2291.60 1955.00 - 2434.00 0.897 times
Wed 31 December 2025 2291.60 (-3.64%) 2397.50 2097.00 - 2414.40 0.6256 times
Fri 28 November 2025 2378.10 (-4.73%) 2506.00 2258.40 - 2566.30 0.8436 times
Fri 31 October 2025 2496.20 (-7.76%) 2705.20 2449.00 - 2975.00 1.0958 times
Tue 30 September 2025 2706.10 (-9.91%) 3011.00 2660.00 - 3234.90 1.5387 times
Fri 29 August 2025 3003.90 (-3.89%) 3139.00 2987.40 - 3260.00 0.6548 times
Thu 31 July 2025 3125.60 (-6.87%) 3355.00 2950.00 - 3415.00 1.0024 times
Mon 30 June 2025 3356.10 (8.01%) 3107.40 2984.00 - 3385.00 0.9451 times
Fri 30 May 2025 3107.20 (18.62%) 2619.10 2450.00 - 3398.90 1.5594 times
Wed 30 April 2025 2619.40 (-3.62%) 2722.75 2325.05 - 2942.00 1.322 times

 monthly chart PowerMech

Yearly price and charts PowerMech

Strong yearly Stock price targets for PowerMech POWERMECH are 1819.7 and 2309.7

Yearly Target 11697.8
Yearly Target 21941.6
Yearly Target 32187.8
Yearly Target 42431.6
Yearly Target 52677.8

Yearly price and volumes Power Mech

Date Closing Open Range Volume
Fri 20 February 2026 2185.40 (-4.63%) 2291.60 1944.00 - 2434.00 0.2534 times
Wed 31 December 2025 2291.60 (-10.83%) 2585.00 1700.00 - 3415.00 2.0316 times
Tue 31 December 2024 2570.05 (-40.03%) 4338.00 2451.05 - 7450.00 1.355 times
Fri 29 December 2023 4285.55 (116.33%) 1995.90 1570.60 - 5069.45 1.1033 times
Fri 30 December 2022 1981.05 (111.08%) 941.60 804.85 - 2413.00 1.069 times
Fri 31 December 2021 938.55 (116.78%) 434.00 411.55 - 1095.00 1.7222 times
Thu 31 December 2020 432.95 (-28.3%) 609.95 306.00 - 800.00 1.2447 times
Tue 31 December 2019 603.85 (-37.85%) 973.00 562.00 - 1175.00 0.2273 times
Mon 31 December 2018 971.60 (31.7%) 755.00 747.00 - 1078.00 0.4944 times
Fri 29 December 2017 737.75 (64.9%) 449.90 389.15 - 813.80 0.499 times
Fri 30 December 2016 447.40 (-32.22%) 642.50 428.00 - 702.20 0.1741 times

Indicator Analysis of PowerMech

Tomorrow's movement Prediction of Power Mech POWERMECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2147.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Power Mech POWERMECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Power Mech POWERMECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2117 and price is deviating by 74 points

Upper Bollinger band is at 2263 and lower is at 1970, while middle bands are at 2043 and 2190

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PowerMech (POWERMECH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PowerMech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PowerMech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowerMech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PowerMech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PowerMech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2179.39 and PowerMech POWERMECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PowerMech POWERMECH stock. Volume based technical analysis of PowerMech POWERMECH stock is negative.

PowerMech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Mech POWERMECH

DMA (daily moving average) of Power Mech POWERMECH

DMA period DMA value
5 day DMA 2143.66
12 day DMA 2155.03
20 day DMA 2116.11
35 day DMA 2173.32
50 day DMA 2211.66
100 day DMA 2353.01
150 day DMA 2597.48
200 day DMA 2719.83

EMA (exponential moving average) of Power Mech POWERMECH

EMA period EMA current EMA prev EMA prev2
5 day EMA2160.192147.592135.73
12 day EMA2147.242140.312134.68
20 day EMA2148.442144.552141.73
35 day EMA2172.162171.382171.39
50 day EMA2203.952204.712206.07

SMA (simple moving average) of Power Mech POWERMECH

SMA period SMA current SMA prev SMA prev2
5 day SMA2143.662125.942119.92
12 day SMA2155.032155.932149.05
20 day SMA2116.112106.522103.22
35 day SMA2173.322175.972179.41
50 day SMA2211.662211.492211.94
100 day SMA2353.0123582364.22
150 day SMA2597.482604.712611.98
200 day SMA2719.832721.922723.99

Fundamentals, profit and EPS of Power Mech POWERMECH

EPS is 103.34 and PE is: 21.15

Last quarter profit: (September 2025 quarter) 78.11 crores (11.70%)

Debt: 960.09 in crores

Market capitalization: 6886.67

EPS is 100.86 and PE is: 21.67

Last quarter profit: (June 2025 quarter) 80.55 crores (-12.66%)

Debt: 735.02 in crores

Market capitalization: 9498.01

Videos related to: PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top