Munafa Stock Market Course + Intraday & FNO calls 
PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POWERMECH
- Forcast & Targets POWERMECH
- POWERMECH Experts view
- Tomorrow's Movement POWERMECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERMECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerMech
Strong intraday Stock price targets for PowerMech are 2526.15 and 2645.35
| Intraday Target 1 | 2503.93 |
| Intraday Target 2 | 2548.37 |
| Intraday Target 3 | 2623.1333333333 |
| Intraday Target 4 | 2667.57 |
| Intraday Target 5 | 2742.33 |
Daily price and volume Power Mech
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2592.80 (-2.99%) | 2688.80 | 2578.70 - 2697.90 | 1.1946 times | Mon 06 July 2026 | 2672.80 (1.58%) | 2656.80 | 2650.00 - 2730.00 | 1.1144 times | Fri 03 July 2026 | 2631.30 (-3.95%) | 2750.00 | 2616.00 - 2764.00 | 1.2626 times | Thu 02 July 2026 | 2739.40 (0.1%) | 2772.00 | 2730.00 - 2782.00 | 0.7947 times | Wed 01 July 2026 | 2736.80 (-0.95%) | 2792.60 | 2721.10 - 2799.90 | 0.5919 times | Tue 30 June 2026 | 2763.00 (1.58%) | 2721.00 | 2720.00 - 2775.00 | 0.5958 times | Mon 29 June 2026 | 2720.00 (-1.45%) | 2771.00 | 2700.00 - 2797.70 | 1.0549 times | Thu 25 June 2026 | 2760.10 (-1.17%) | 2821.00 | 2744.00 - 2840.00 | 0.9072 times | Wed 24 June 2026 | 2792.90 (-2.15%) | 2835.00 | 2765.00 - 2891.00 | 1.2047 times | Tue 23 June 2026 | 2854.20 (-1.42%) | 2918.80 | 2843.10 - 2929.80 | 1.2792 times | Mon 22 June 2026 | 2895.30 (1.95%) | 2955.00 | 2866.80 - 3007.50 | 9.1503 times |
Weekly price and charts PowerMech
Strong weekly Stock price targets for PowerMech POWERMECH are 2510.1 and 2661.4
| Weekly Target 1 | 2482.53 |
| Weekly Target 2 | 2537.67 |
| Weekly Target 3 | 2633.8333333333 |
| Weekly Target 4 | 2688.97 |
| Weekly Target 5 | 2785.13 |
Weekly price and volumes for Power Mech
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2592.80 (-1.46%) | 2656.80 | 2578.70 - 2730.00 | 0.3148 times | Fri 03 July 2026 | 2631.30 (-4.67%) | 2771.00 | 2616.00 - 2799.90 | 0.5862 times | Thu 25 June 2026 | 2760.10 (-2.81%) | 2955.00 | 2744.00 - 3007.50 | 1.7099 times | Fri 19 June 2026 | 2839.90 (1.81%) | 2859.90 | 2740.30 - 2924.00 | 1.1217 times | Fri 12 June 2026 | 2789.50 (7.21%) | 2601.80 | 2475.70 - 2809.50 | 1.55 times | Fri 05 June 2026 | 2601.80 (4.04%) | 2505.00 | 2450.00 - 2679.00 | 1.3683 times | Fri 29 May 2026 | 2500.70 (-1.73%) | 2594.90 | 2461.00 - 2599.00 | 0.5214 times | Fri 22 May 2026 | 2544.70 (4.25%) | 2430.00 | 2334.00 - 2635.00 | 1.4339 times | Fri 15 May 2026 | 2441.00 (-6.32%) | 2610.00 | 2360.40 - 2626.70 | 0.5241 times | Fri 08 May 2026 | 2605.80 (5%) | 2512.00 | 2455.00 - 2645.20 | 0.8697 times | Thu 30 April 2026 | 2481.80 (3.04%) | 2438.00 | 2414.40 - 2550.00 | 0.6025 times |
Monthly price and charts PowerMech
Strong monthly Stock price targets for PowerMech POWERMECH are 2475.15 and 2696.35
| Monthly Target 1 | 2435.93 |
| Monthly Target 2 | 2514.37 |
| Monthly Target 3 | 2657.1333333333 |
| Monthly Target 4 | 2735.57 |
| Monthly Target 5 | 2878.33 |
Monthly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2592.80 (-6.16%) | 2792.60 | 2578.70 - 2799.90 | 0.2201 times | Tue 30 June 2026 | 2763.00 (10.49%) | 2505.00 | 2450.00 - 3007.50 | 1.945 times | Fri 29 May 2026 | 2500.70 (0.76%) | 2512.00 | 2334.00 - 2645.20 | 1.0902 times | Thu 30 April 2026 | 2481.80 (43.22%) | 1798.90 | 1784.90 - 2550.00 | 1.4001 times | Mon 30 March 2026 | 1732.80 (-16.57%) | 1950.00 | 1717.70 - 2070.00 | 1.2288 times | Fri 27 February 2026 | 2076.90 (0.12%) | 2069.20 | 1944.00 - 2283.30 | 0.9208 times | Fri 30 January 2026 | 2074.40 (-9.48%) | 2291.60 | 1955.00 - 2434.00 | 0.8278 times | Wed 31 December 2025 | 2291.60 (-3.64%) | 2397.50 | 2097.00 - 2414.40 | 0.5774 times | Fri 28 November 2025 | 2378.10 (-4.73%) | 2506.00 | 2258.40 - 2566.30 | 0.7786 times | Fri 31 October 2025 | 2496.20 (-7.76%) | 2705.20 | 2449.00 - 2975.00 | 1.0113 times | Tue 30 September 2025 | 2706.10 (-9.91%) | 3011.00 | 2660.00 - 3234.90 | 1.42 times |
Yearly price and charts PowerMech
Strong yearly Stock price targets for PowerMech POWERMECH are 2155.25 and 3445.05
| Yearly Target 1 | 1149.53 |
| Yearly Target 2 | 1871.17 |
| Yearly Target 3 | 2439.3333333333 |
| Yearly Target 4 | 3160.97 |
| Yearly Target 5 | 3729.13 |
Yearly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2592.80 (13.14%) | 2291.60 | 1717.70 - 3007.50 | 1.1032 times | Wed 31 December 2025 | 2291.60 (-10.83%) | 2585.00 | 1700.00 - 3415.00 | 1.8545 times | Tue 31 December 2024 | 2570.05 (-40.03%) | 4338.00 | 2451.05 - 7450.00 | 1.2368 times | Fri 29 December 2023 | 4285.55 (116.33%) | 1995.90 | 1570.60 - 5069.45 | 1.0072 times | Fri 30 December 2022 | 1981.05 (111.08%) | 941.60 | 804.85 - 2413.00 | 0.9758 times | Fri 31 December 2021 | 938.55 (116.78%) | 434.00 | 411.55 - 1095.00 | 1.572 times | Thu 31 December 2020 | 432.95 (-28.3%) | 609.95 | 306.00 - 800.00 | 1.1361 times | Tue 31 December 2019 | 603.85 (-37.85%) | 973.00 | 562.00 - 1175.00 | 0.2075 times | Mon 31 December 2018 | 971.60 (31.7%) | 755.00 | 747.00 - 1078.00 | 0.4513 times | Fri 29 December 2017 | 737.75 (64.9%) | 449.90 | 389.15 - 813.80 | 0.4555 times | Fri 30 December 2016 | 447.40 (-32.22%) | 642.50 | 428.00 - 702.20 | 0.1589 times |
Indicator Analysis of PowerMech
Tomorrow's movement Prediction of Power Mech POWERMECH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2704.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Mech POWERMECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2739 and price is deviating by 104 points
Upper Bollinger band is at 2946 and lower is at 2532, while middle bands are at 2636 and 2843
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowerMech (POWERMECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerMech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PowerMech in short term but the sell signal is initial and weak.
PowerMech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerMech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowerMech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2723.03 and PowerMech POWERMECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerMech POWERMECH stock. Volume based technical analysis of PowerMech POWERMECH stock is negative.
PowerMech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Mech POWERMECH
DMA (daily moving average) of Power Mech POWERMECH
| DMA period | DMA value |
| 5 day DMA | 2674.62 |
| 12 day DMA | 2749.88 |
| 20 day DMA | 2738.79 |
| 35 day DMA | 2639.45 |
| 50 day DMA | 2595.03 |
| 100 day DMA | 2340.46 |
| 150 day DMA | 2306.99 |
| 200 day DMA | 2389.58 |
EMA (exponential moving average) of Power Mech POWERMECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2663.75 | 2699.22 | 2712.43 |
| 12 day EMA | 2704.94 | 2725.32 | 2734.87 |
| 20 day EMA | 2697.99 | 2709.06 | 2712.87 |
| 35 day EMA | 2656.93 | 2660.71 | 2660 |
| 50 day EMA | 2589.68 | 2589.55 | 2586.15 |
SMA (simple moving average) of Power Mech POWERMECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2674.62 | 2708.66 | 2718.1 |
| 12 day SMA | 2749.88 | 2768.33 | 2782.51 |
| 20 day SMA | 2738.79 | 2733.49 | 2729.94 |
| 35 day SMA | 2639.45 | 2635.11 | 2628.75 |
| 50 day SMA | 2595.03 | 2592.09 | 2588.47 |
| 100 day SMA | 2340.46 | 2336.07 | 2331.3 |
| 150 day SMA | 2306.99 | 2305.26 | 2303.08 |
| 200 day SMA | 2389.58 | 2391.97 | 2394.01 |
Fundamentals, profit and EPS of Power Mech POWERMECH
EPS is 115.12 and PE is: 22.52
Last quarter profit: (March 2026 quarter) 153.41 crores (21.59%)
Debt: 663.63 in crores
Market capitalization: 8726.41
EPS is 107.12 and PE is: 24.2
Last quarter profit: (December 2025 quarter) 99.62 crores (14.58%)
Debt: 960.09 in crores
Market capitalization: 5764.28
Videos related to: PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
