ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PowerMech

Strong intraday Stock price targets for PowerMech are 1849.4 and 1961.6

Intraday Target 11759.93
Intraday Target 21826.67
Intraday Target 31872.1333333333
Intraday Target 41938.87
Intraday Target 51984.33

Daily price and volume Power Mech

Date Closing Open Range Volume
Thu 02 April 2026 1893.40 (0.94%) 1820.00 1805.40 - 1917.60 0.953 times
Wed 01 April 2026 1875.80 (8.25%) 1798.90 1784.90 - 1885.00 0.9775 times
Mon 30 March 2026 1732.80 (-4.96%) 1796.00 1717.70 - 1803.90 1.357 times
Fri 27 March 2026 1823.20 (-4.94%) 1900.00 1812.10 - 1905.90 1.3439 times
Wed 25 March 2026 1918.00 (2.08%) 1890.00 1890.00 - 1975.00 0.8288 times
Tue 24 March 2026 1879.00 (1.22%) 1900.00 1864.40 - 1915.00 0.7562 times
Mon 23 March 2026 1856.30 (-6.91%) 1955.00 1840.00 - 1970.00 0.8545 times
Fri 20 March 2026 1994.00 (1.46%) 1985.00 1981.30 - 2030.40 0.4066 times
Thu 19 March 2026 1965.40 (-3.36%) 1985.00 1952.70 - 2018.00 0.5586 times
Wed 18 March 2026 2033.70 (6.64%) 1920.00 1911.10 - 2049.00 1.9639 times
Tue 17 March 2026 1907.10 (1.63%) 1969.90 1891.80 - 1988.60 3.8057 times

 Daily chart PowerMech

Weekly price and charts PowerMech

Strong weekly Stock price targets for PowerMech POWERMECH are 1805.55 and 2005.45

Weekly Target 11643
Weekly Target 21768.2
Weekly Target 31842.9
Weekly Target 41968.1
Weekly Target 52042.8

Weekly price and volumes for Power Mech

Date Closing Open Range Volume
Thu 02 April 2026 1893.40 (3.85%) 1796.00 1717.70 - 1917.60 0.9881 times
Fri 27 March 2026 1823.20 (-8.57%) 1955.00 1812.10 - 1975.00 1.1371 times
Fri 20 March 2026 1994.00 (0.55%) 1980.00 1804.60 - 2049.00 2.3346 times
Fri 13 March 2026 1983.00 (-1.97%) 1975.10 1920.30 - 2021.10 0.6845 times
Fri 06 March 2026 2022.80 (-2.6%) 1950.00 1931.20 - 2070.00 0.5258 times
Fri 27 February 2026 2076.90 (-4.96%) 2224.80 2065.00 - 2224.80 0.6128 times
Fri 20 February 2026 2185.40 (4.23%) 2107.30 2066.00 - 2249.90 1.2058 times
Fri 13 February 2026 2096.80 (-0.39%) 2137.80 2075.00 - 2283.30 1.0516 times
Fri 06 February 2026 2105.00 (1.48%) 2069.20 1944.00 - 2248.00 0.9435 times
Fri 30 January 2026 2074.40 (4.05%) 2009.00 1955.00 - 2088.00 0.5162 times
Fri 23 January 2026 1993.70 (-10.96%) 2239.20 1985.00 - 2266.00 0.6931 times

 weekly chart PowerMech

Monthly price and charts PowerMech

Strong monthly Stock price targets for PowerMech POWERMECH are 1839.15 and 1971.85

Monthly Target 11732.6
Monthly Target 21813
Monthly Target 31865.3
Monthly Target 41945.7
Monthly Target 51998

Monthly price and volumes Power Mech

Date Closing Open Range Volume
Thu 02 April 2026 1893.40 (9.27%) 1798.90 1784.90 - 1917.60 0.1661 times
Mon 30 March 2026 1732.80 (-16.57%) 1950.00 1717.70 - 2070.00 1.457 times
Fri 27 February 2026 2076.90 (0.12%) 2069.20 1944.00 - 2283.30 1.0917 times
Fri 30 January 2026 2074.40 (-9.48%) 2291.60 1955.00 - 2434.00 0.9815 times
Wed 31 December 2025 2291.60 (-3.64%) 2397.50 2097.00 - 2414.40 0.6846 times
Fri 28 November 2025 2378.10 (-4.73%) 2506.00 2258.40 - 2566.30 0.9231 times
Fri 31 October 2025 2496.20 (-7.76%) 2705.20 2449.00 - 2975.00 1.1991 times
Tue 30 September 2025 2706.10 (-9.91%) 3011.00 2660.00 - 3234.90 1.6836 times
Fri 29 August 2025 3003.90 (-3.89%) 3139.00 2987.40 - 3260.00 0.7165 times
Thu 31 July 2025 3125.60 (-6.87%) 3355.00 2950.00 - 3415.00 1.0968 times
Mon 30 June 2025 3356.10 (8.01%) 3107.40 2984.00 - 3385.00 1.0342 times

 monthly chart PowerMech

Yearly price and charts PowerMech

Strong yearly Stock price targets for PowerMech POWERMECH are 1447.4 and 2163.7

Yearly Target 11298.73
Yearly Target 21596.07
Yearly Target 32015.0333333333
Yearly Target 42312.37
Yearly Target 52731.33

Yearly price and volumes Power Mech

Date Closing Open Range Volume
Thu 02 April 2026 1893.40 (-17.38%) 2291.60 1717.70 - 2434.00 0.4821 times
Wed 31 December 2025 2291.60 (-10.83%) 2585.00 1700.00 - 3415.00 1.984 times
Tue 31 December 2024 2570.05 (-40.03%) 4338.00 2451.05 - 7450.00 1.3232 times
Fri 29 December 2023 4285.55 (116.33%) 1995.90 1570.60 - 5069.45 1.0775 times
Fri 30 December 2022 1981.05 (111.08%) 941.60 804.85 - 2413.00 1.044 times
Fri 31 December 2021 938.55 (116.78%) 434.00 411.55 - 1095.00 1.6818 times
Thu 31 December 2020 432.95 (-28.3%) 609.95 306.00 - 800.00 1.2155 times
Tue 31 December 2019 603.85 (-37.85%) 973.00 562.00 - 1175.00 0.222 times
Mon 31 December 2018 971.60 (31.7%) 755.00 747.00 - 1078.00 0.4828 times
Fri 29 December 2017 737.75 (64.9%) 449.90 389.15 - 813.80 0.4873 times
Fri 30 December 2016 447.40 (-32.22%) 642.50 428.00 - 702.20 0.17 times

Indicator Analysis of PowerMech

Tomorrow's movement Prediction of Power Mech POWERMECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1895.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Power Mech POWERMECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Power Mech POWERMECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1933 and price is deviating by 76 points

Upper Bollinger band is at 2084 and lower is at 1782, while middle bands are at 1858 and 2008

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PowerMech (POWERMECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowerMech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PowerMech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowerMech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PowerMech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PowerMech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1893.9 and PowerMech POWERMECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowerMech POWERMECH stock. Volume based technical analysis of PowerMech POWERMECH stock is negative.

PowerMech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Mech POWERMECH

DMA (daily moving average) of Power Mech POWERMECH

DMA period DMA value
5 day DMA 1848.64
12 day DMA 1896.27
20 day DMA 1932.44
35 day DMA 2019.5
50 day DMA 2038.78
100 day DMA 2179.51
150 day DMA 2394.14
200 day DMA 2586.98

EMA (exponential moving average) of Power Mech POWERMECH

EMA period EMA current EMA prev EMA prev2
5 day EMA1863.511848.571834.95
12 day EMA1895.021895.321898.87
20 day EMA1932.641936.771943.19
35 day EMA1984.361989.721996.43
50 day EMA2038.822044.752051.64

SMA (simple moving average) of Power Mech POWERMECH

SMA period SMA current SMA prev SMA prev2
5 day SMA1848.641845.761841.86
12 day SMA1896.271903.731912.43
20 day SMA1932.441937.791947.84
35 day SMA2019.52028.262034.81
50 day SMA2038.782045.512052.78
100 day SMA2179.512184.32190.22
150 day SMA2394.142402.822411.61
200 day SMA2586.982592.812599.03

Fundamentals, profit and EPS of Power Mech POWERMECH

EPS is 107.12 and PE is: 17.68

Last quarter profit: (December 2025 quarter) 99.62 crores (14.58%)

Debt: 960.09 in crores

Market capitalization: 5764.28

EPS is 103.34 and PE is: 18.32

Last quarter profit: (September 2025 quarter) 78.11 crores (11.70%)

Debt: 960.09 in crores

Market capitalization: 6886.67

Videos related to: PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top