ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PowerMech

Strong intraday Stock price targets for PowerMech are 2136.05 and 2203.35

Intraday Target 12122.43
Intraday Target 22149.67
Intraday Target 32189.7333333333
Intraday Target 42216.97
Intraday Target 52257.03

Daily price and volume Power Mech

Date Closing Open Range Volume
Wed 10 December 2025 2176.90 (-0.76%) 2193.60 2162.50 - 2229.80 0.701 times
Tue 09 December 2025 2193.60 (2.5%) 2121.00 2097.00 - 2205.40 1.1968 times
Mon 08 December 2025 2140.00 (-3.25%) 2212.00 2130.00 - 2229.00 1.3035 times
Fri 05 December 2025 2212.00 (-1.88%) 2257.70 2203.00 - 2273.90 1.2474 times
Thu 04 December 2025 2254.40 (-2.04%) 2305.30 2244.00 - 2310.40 0.8749 times
Wed 03 December 2025 2301.30 (-2.68%) 2358.50 2285.00 - 2358.50 1.1224 times
Tue 02 December 2025 2364.60 (0.2%) 2339.80 2309.50 - 2387.00 0.9417 times
Mon 01 December 2025 2359.80 (-0.77%) 2397.50 2348.00 - 2414.40 1.0068 times
Fri 28 November 2025 2378.10 (0.76%) 2362.60 2350.00 - 2396.00 0.8484 times
Thu 27 November 2025 2360.20 (-1.02%) 2393.00 2353.10 - 2402.80 0.7571 times
Wed 26 November 2025 2384.50 (2.14%) 2350.00 2326.00 - 2393.00 0.7633 times

 Daily chart PowerMech

Weekly price and charts PowerMech

Strong weekly Stock price targets for PowerMech POWERMECH are 2070.55 and 2203.35

Weekly Target 12035.1
Weekly Target 22106
Weekly Target 32167.9
Weekly Target 42238.8
Weekly Target 52300.7

Weekly price and volumes for Power Mech

Date Closing Open Range Volume
Wed 10 December 2025 2176.90 (-1.59%) 2212.00 2097.00 - 2229.80 0.3754 times
Fri 05 December 2025 2212.00 (-6.98%) 2397.50 2203.00 - 2414.40 0.609 times
Fri 28 November 2025 2378.10 (-0.02%) 2388.00 2260.00 - 2402.80 0.5537 times
Fri 21 November 2025 2378.60 (-1.58%) 2416.70 2370.00 - 2519.90 1.053 times
Fri 14 November 2025 2416.70 (0.85%) 2413.00 2258.40 - 2448.80 1.6708 times
Fri 07 November 2025 2396.30 (-4%) 2506.00 2361.70 - 2566.30 0.7348 times
Fri 31 October 2025 2496.20 (-3.99%) 2602.20 2449.00 - 2634.00 1.25 times
Fri 24 October 2025 2600.00 (-2.51%) 2686.00 2590.10 - 2737.80 0.5743 times
Fri 17 October 2025 2666.90 (-0.48%) 2689.90 2640.00 - 2975.00 2.5271 times
Fri 10 October 2025 2679.80 (-3.37%) 2800.40 2640.00 - 2800.40 0.652 times
Fri 03 October 2025 2773.30 (3.32%) 2686.00 2660.00 - 2800.00 0.68 times

 weekly chart PowerMech

Monthly price and charts PowerMech

Strong monthly Stock price targets for PowerMech POWERMECH are 1978.25 and 2295.65

Monthly Target 11912.03
Monthly Target 22044.47
Monthly Target 32229.4333333333
Monthly Target 42361.87
Monthly Target 52546.83

Monthly price and volumes Power Mech

Date Closing Open Range Volume
Wed 10 December 2025 2176.90 (-8.46%) 2397.50 2097.00 - 2414.40 0.1862 times
Fri 28 November 2025 2378.10 (-4.73%) 2506.00 2258.40 - 2566.30 0.7588 times
Fri 31 October 2025 2496.20 (-7.76%) 2705.20 2449.00 - 2975.00 0.9857 times
Tue 30 September 2025 2706.10 (-9.91%) 3011.00 2660.00 - 3234.90 1.384 times
Fri 29 August 2025 3003.90 (-3.89%) 3139.00 2987.40 - 3260.00 0.589 times
Thu 31 July 2025 3125.60 (-6.87%) 3355.00 2950.00 - 3415.00 0.9016 times
Mon 30 June 2025 3356.10 (8.01%) 3107.40 2984.00 - 3385.00 0.8501 times
Fri 30 May 2025 3107.20 (18.62%) 2619.10 2450.00 - 3398.90 1.4027 times
Wed 30 April 2025 2619.40 (-3.62%) 2722.75 2325.05 - 2942.00 1.1891 times
Fri 28 March 2025 2717.65 (50.79%) 1802.00 1700.00 - 2775.00 1.7526 times
Fri 28 February 2025 1802.25 (-16.33%) 2065.00 1760.00 - 2099.00 0.8847 times

 monthly chart PowerMech

Yearly price and charts PowerMech

Strong yearly Stock price targets for PowerMech POWERMECH are 1080.95 and 2795.95

Yearly Target 1715.63
Yearly Target 21446.27
Yearly Target 32430.6333333333
Yearly Target 43161.27
Yearly Target 54145.63

Yearly price and volumes Power Mech

Date Closing Open Range Volume
Wed 10 December 2025 2176.90 (-15.3%) 2585.00 1700.00 - 3415.00 1.9985 times
Tue 31 December 2024 2570.05 (-40.03%) 4338.00 2451.05 - 7450.00 1.3743 times
Fri 29 December 2023 4285.55 (116.33%) 1995.90 1570.60 - 5069.45 1.1191 times
Fri 30 December 2022 1981.05 (111.08%) 941.60 804.85 - 2413.00 1.0843 times
Fri 31 December 2021 938.55 (116.78%) 434.00 411.55 - 1095.00 1.7468 times
Thu 31 December 2020 432.95 (-28.3%) 609.95 306.00 - 800.00 1.2624 times
Tue 31 December 2019 603.85 (-37.85%) 973.00 562.00 - 1175.00 0.2306 times
Mon 31 December 2018 971.60 (31.7%) 755.00 747.00 - 1078.00 0.5015 times
Fri 29 December 2017 737.75 (64.9%) 449.90 389.15 - 813.80 0.5061 times
Fri 30 December 2016 447.40 (-32.22%) 642.50 428.00 - 702.20 0.1765 times
Thu 31 December 2015 660.05 (0%) 568.10 565.00 - 669.95 0.1441 times

Indicator Analysis of PowerMech

Tomorrow's movement Prediction of Power Mech POWERMECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2267.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Power Mech POWERMECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Power Mech POWERMECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2332 and price is deviating by 92 points

Upper Bollinger band is at 2514 and lower is at 2150, while middle bands are at 2241 and 2423

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PowerMech (POWERMECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowerMech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PowerMech in short term and the sell signal is strong.

PowerMech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PowerMech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowerMech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2266.25 and PowerMech POWERMECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowerMech POWERMECH stock. Volume based technical analysis of PowerMech POWERMECH stock is negative.

PowerMech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Mech POWERMECH

DMA (daily moving average) of Power Mech POWERMECH

DMA period DMA value
5 day DMA 2195.38
12 day DMA 2288.33
20 day DMA 2331.59
35 day DMA 2401.59
50 day DMA 2494.36
100 day DMA 2790.38
150 day DMA 2889.22
200 day DMA 2755.47

EMA (exponential moving average) of Power Mech POWERMECH

EMA period EMA current EMA prev EMA prev2
5 day EMA2205.842220.312233.66
12 day EMA2267.42283.852300.25
20 day EMA2318.382333.272347.97
35 day EMA2411.652425.472439.12
50 day EMA2492.632505.512518.24

SMA (simple moving average) of Power Mech POWERMECH

SMA period SMA current SMA prev SMA prev2
5 day SMA2195.382220.262254.46
12 day SMA2288.332302.362317.78
20 day SMA2331.592338.372346.22
35 day SMA2401.592415.132428.66
50 day SMA2494.362504.52516.51
100 day SMA2790.382801.322811.99
150 day SMA2889.222892.062894.67
200 day SMA2755.472754.082752.64

Fundamentals, profit and EPS of Power Mech POWERMECH

EPS is 103.34 and PE is: 21.07

Last quarter profit: (September 2025 quarter) 78.11 crores (11.70%)

Debt: 960.09 in crores

Market capitalization: 6886.67

EPS is 100.86 and PE is: 21.58

Last quarter profit: (June 2025 quarter) 80.55 crores (-12.66%)

Debt: 735.02 in crores

Market capitalization: 9498.01

Videos related to: PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top