Munafa Stock Market Course + Intraday & FNO calls 
PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POWERMECH
- Forcast & Targets POWERMECH
- POWERMECH Experts view
- Tomorrow's Movement POWERMECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERMECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerMech
Strong intraday Stock price targets for PowerMech are 2412 and 2473
| Intraday Target 1 | 2400.6 |
| Intraday Target 2 | 2423.4 |
| Intraday Target 3 | 2461.6 |
| Intraday Target 4 | 2484.4 |
| Intraday Target 5 | 2522.6 |
Daily price and volume Power Mech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2446.20 (-1.81%) | 2485.30 | 2438.80 - 2499.80 | 0.3694 times | Wed 22 April 2026 | 2491.40 (1.67%) | 2450.40 | 2440.60 - 2512.00 | 0.6298 times | Tue 21 April 2026 | 2450.40 (0.73%) | 2459.10 | 2426.20 - 2488.00 | 0.5457 times | Mon 20 April 2026 | 2432.70 (2.39%) | 2367.00 | 2330.10 - 2484.00 | 1.5878 times | Fri 17 April 2026 | 2376.00 (2.53%) | 2320.00 | 2301.30 - 2395.00 | 1.2404 times | Thu 16 April 2026 | 2317.30 (0.56%) | 2328.90 | 2285.60 - 2362.70 | 0.6693 times | Wed 15 April 2026 | 2304.50 (4.07%) | 2269.00 | 2210.10 - 2323.00 | 1.0281 times | Mon 13 April 2026 | 2214.30 (-2.09%) | 2210.10 | 2172.20 - 2257.30 | 0.8321 times | Fri 10 April 2026 | 2261.60 (8.84%) | 2100.00 | 2090.10 - 2297.90 | 2.547 times | Thu 09 April 2026 | 2078.00 (0.52%) | 2043.10 | 2037.70 - 2120.00 | 0.5504 times | Wed 08 April 2026 | 2067.20 (6.12%) | 2050.00 | 1989.00 - 2080.00 | 0.6374 times |
Weekly price and charts PowerMech
Strong weekly Stock price targets for PowerMech POWERMECH are 2388.15 and 2570.05
| Weekly Target 1 | 2247.53 |
| Weekly Target 2 | 2346.87 |
| Weekly Target 3 | 2429.4333333333 |
| Weekly Target 4 | 2528.77 |
| Weekly Target 5 | 2611.33 |
Weekly price and volumes for Power Mech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2446.20 (2.95%) | 2367.00 | 2330.10 - 2512.00 | 0.9562 times | Fri 17 April 2026 | 2376.00 (5.06%) | 2210.10 | 2172.20 - 2395.00 | 1.1507 times | Fri 10 April 2026 | 2261.60 (19.45%) | 1893.40 | 1832.90 - 2297.90 | 1.505 times | Thu 02 April 2026 | 1893.40 (3.85%) | 1796.00 | 1717.70 - 1917.60 | 0.8429 times | Fri 27 March 2026 | 1823.20 (-8.57%) | 1955.00 | 1812.10 - 1975.00 | 0.97 times | Fri 20 March 2026 | 1994.00 (0.55%) | 1980.00 | 1804.60 - 2049.00 | 1.9915 times | Fri 13 March 2026 | 1983.00 (-1.97%) | 1975.10 | 1920.30 - 2021.10 | 0.5839 times | Fri 06 March 2026 | 2022.80 (-2.6%) | 1950.00 | 1931.20 - 2070.00 | 0.4485 times | Fri 27 February 2026 | 2076.90 (-4.96%) | 2224.80 | 2065.00 - 2224.80 | 0.5227 times | Fri 20 February 2026 | 2185.40 (4.23%) | 2107.30 | 2066.00 - 2249.90 | 1.0286 times | Fri 13 February 2026 | 2096.80 (-0.39%) | 2137.80 | 2075.00 - 2283.30 | 0.8971 times |
Monthly price and charts PowerMech
Strong monthly Stock price targets for PowerMech POWERMECH are 2115.55 and 2842.65
| Monthly Target 1 | 1520.6 |
| Monthly Target 2 | 1983.4 |
| Monthly Target 3 | 2247.7 |
| Monthly Target 4 | 2710.5 |
| Monthly Target 5 | 2974.8 |
Monthly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2446.20 (41.17%) | 1798.90 | 1784.90 - 2512.00 | 1.2292 times | Mon 30 March 2026 | 1732.80 (-16.57%) | 1950.00 | 1717.70 - 2070.00 | 1.2995 times | Fri 27 February 2026 | 2076.90 (0.12%) | 2069.20 | 1944.00 - 2283.30 | 0.9737 times | Fri 30 January 2026 | 2074.40 (-9.48%) | 2291.60 | 1955.00 - 2434.00 | 0.8754 times | Wed 31 December 2025 | 2291.60 (-3.64%) | 2397.50 | 2097.00 - 2414.40 | 0.6106 times | Fri 28 November 2025 | 2378.10 (-4.73%) | 2506.00 | 2258.40 - 2566.30 | 0.8233 times | Fri 31 October 2025 | 2496.20 (-7.76%) | 2705.20 | 2449.00 - 2975.00 | 1.0695 times | Tue 30 September 2025 | 2706.10 (-9.91%) | 3011.00 | 2660.00 - 3234.90 | 1.5016 times | Fri 29 August 2025 | 3003.90 (-3.89%) | 3139.00 | 2987.40 - 3260.00 | 0.6391 times | Thu 31 July 2025 | 3125.60 (-6.87%) | 3355.00 | 2950.00 - 3415.00 | 0.9783 times | Mon 30 June 2025 | 3356.10 (8.01%) | 3107.40 | 2984.00 - 3385.00 | 0.9224 times |
Yearly price and charts PowerMech
Strong yearly Stock price targets for PowerMech POWERMECH are 2081.95 and 2876.25
| Yearly Target 1 | 1431 |
| Yearly Target 2 | 1938.6 |
| Yearly Target 3 | 2225.3 |
| Yearly Target 4 | 2732.9 |
| Yearly Target 5 | 3019.6 |
Yearly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2446.20 (6.75%) | 2291.60 | 1717.70 - 2512.00 | 0.6302 times | Wed 31 December 2025 | 2291.60 (-10.83%) | 2585.00 | 1700.00 - 3415.00 | 1.9531 times | Tue 31 December 2024 | 2570.05 (-40.03%) | 4338.00 | 2451.05 - 7450.00 | 1.3026 times | Fri 29 December 2023 | 4285.55 (116.33%) | 1995.90 | 1570.60 - 5069.45 | 1.0607 times | Fri 30 December 2022 | 1981.05 (111.08%) | 941.60 | 804.85 - 2413.00 | 1.0277 times | Fri 31 December 2021 | 938.55 (116.78%) | 434.00 | 411.55 - 1095.00 | 1.6556 times | Thu 31 December 2020 | 432.95 (-28.3%) | 609.95 | 306.00 - 800.00 | 1.1966 times | Tue 31 December 2019 | 603.85 (-37.85%) | 973.00 | 562.00 - 1175.00 | 0.2186 times | Mon 31 December 2018 | 971.60 (31.7%) | 755.00 | 747.00 - 1078.00 | 0.4753 times | Fri 29 December 2017 | 737.75 (64.9%) | 449.90 | 389.15 - 813.80 | 0.4797 times | Fri 30 December 2016 | 447.40 (-32.22%) | 642.50 | 428.00 - 702.20 | 0.1673 times |
Indicator Analysis of PowerMech
Tomorrow's movement Prediction of Power Mech POWERMECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2301.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Mech POWERMECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2115 and price is deviating by 246 points
Upper Bollinger band is at 2607 and lower is at 1623, while middle bands are at 1869 and 2361
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowerMech (POWERMECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerMech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PowerMech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerMech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerMech in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PowerMech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2328.65 and PowerMech POWERMECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerMech POWERMECH stock. Volume based technical analysis of PowerMech POWERMECH stock is negative.
PowerMech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Mech POWERMECH
DMA (daily moving average) of Power Mech POWERMECH
| DMA period | DMA value |
| 5 day DMA | 2439.34 |
| 12 day DMA | 2282.3 |
| 20 day DMA | 2114.29 |
| 35 day DMA | 2058.09 |
| 50 day DMA | 2085.9 |
| 100 day DMA | 2162.97 |
| 150 day DMA | 2321.09 |
| 200 day DMA | 2530.4 |
EMA (exponential moving average) of Power Mech POWERMECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2422.53 | 2410.69 | 2370.34 |
| 12 day EMA | 2301.03 | 2274.65 | 2235.25 |
| 20 day EMA | 2212.8 | 2188.24 | 2156.34 |
| 35 day EMA | 2152.42 | 2135.12 | 2114.14 |
| 50 day EMA | 2121.29 | 2108.03 | 2092.39 |
SMA (simple moving average) of Power Mech POWERMECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2439.34 | 2413.56 | 2376.18 |
| 12 day SMA | 2282.3 | 2238.42 | 2188.58 |
| 20 day SMA | 2114.29 | 2091.68 | 2065.38 |
| 35 day SMA | 2058.09 | 2048.65 | 2038.54 |
| 50 day SMA | 2085.9 | 2080.04 | 2074.14 |
| 100 day SMA | 2162.97 | 2161.85 | 2160.39 |
| 150 day SMA | 2321.09 | 2325.26 | 2329.2 |
| 200 day SMA | 2530.4 | 2534.62 | 2538.94 |
Fundamentals, profit and EPS of Power Mech POWERMECH
EPS is 107.12 and PE is: 22.84
Last quarter profit: (December 2025 quarter) 99.62 crores (14.58%)
Debt: 960.09 in crores
Market capitalization: 5764.28
EPS is 103.34 and PE is: 23.67
Last quarter profit: (September 2025 quarter) 78.11 crores (11.70%)
Debt: 960.09 in crores
Market capitalization: 6886.67
Videos related to: PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
