ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PowerMech

Strong intraday Stock price targets for PowerMech are 2632.75 and 2782.05

Intraday Target 12513.17
Intraday Target 22603.03
Intraday Target 32662.4666666667
Intraday Target 42752.33
Intraday Target 52811.77

Daily price and volume Power Mech

Date Closing Open Range Volume
Mon 27 July 2026 2692.90 (3.83%) 2629.00 2572.60 - 2721.90 2.439 times
Fri 24 July 2026 2593.60 (1.49%) 2537.00 2512.60 - 2616.40 1.0663 times
Thu 23 July 2026 2555.60 (0.64%) 2527.30 2513.70 - 2574.90 0.7327 times
Wed 22 July 2026 2539.30 (0.41%) 2526.80 2525.00 - 2558.80 0.634 times
Tue 21 July 2026 2528.90 (-1.54%) 2555.00 2525.20 - 2572.70 0.7065 times
Mon 20 July 2026 2568.50 (0.54%) 2548.90 2516.60 - 2576.90 0.4333 times
Fri 17 July 2026 2554.70 (-1.16%) 2594.50 2510.50 - 2604.80 1.2706 times
Thu 16 July 2026 2584.60 (0.74%) 2573.10 2547.00 - 2599.00 0.8132 times
Wed 15 July 2026 2565.70 (-0.95%) 2592.10 2548.60 - 2620.80 0.9595 times
Tue 14 July 2026 2590.30 (-2.85%) 2665.00 2584.10 - 2665.00 0.945 times
Mon 13 July 2026 2666.20 (0.99%) 2645.00 2602.40 - 2679.00 0.9226 times

Daily chart PowerMech

Weekly price and charts PowerMech

Strong weekly Stock price targets for PowerMech POWERMECH are 2632.75 and 2782.05

Weekly Target 12513.17
Weekly Target 22603.03
Weekly Target 32662.4666666667
Weekly Target 42752.33
Weekly Target 52811.77

Weekly price and volumes for Power Mech

Date Closing Open Range Volume
Mon 27 July 2026 2692.90 (3.83%) 2629.00 2572.60 - 2721.90 0.265 times
Fri 24 July 2026 2593.60 (1.52%) 2548.90 2512.60 - 2616.40 0.3881 times
Fri 17 July 2026 2554.70 (-3.23%) 2645.00 2510.50 - 2679.00 0.5335 times
Fri 10 July 2026 2640.00 (0.33%) 2656.80 2525.00 - 2730.00 0.696 times
Fri 03 July 2026 2631.30 (-4.67%) 2771.00 2616.00 - 2799.90 0.694 times
Thu 25 June 2026 2760.10 (-2.81%) 2955.00 2744.00 - 3007.50 2.0241 times
Fri 19 June 2026 2839.90 (1.81%) 2859.90 2740.30 - 2924.00 1.3277 times
Fri 12 June 2026 2789.50 (7.21%) 2601.80 2475.70 - 2809.50 1.8347 times
Fri 05 June 2026 2601.80 (4.04%) 2505.00 2450.00 - 2679.00 1.6197 times
Fri 29 May 2026 2500.70 (-1.73%) 2594.90 2461.00 - 2599.00 0.6171 times
Fri 22 May 2026 2544.70 (4.25%) 2430.00 2334.00 - 2635.00 1.6974 times

weekly chart PowerMech

Monthly price and charts PowerMech

Strong monthly Stock price targets for PowerMech POWERMECH are 2457 and 2746.4

Monthly Target 12378.37
Monthly Target 22535.63
Monthly Target 32667.7666666667
Monthly Target 42825.03
Monthly Target 52957.17

Monthly price and volumes Power Mech

Date Closing Open Range Volume
Mon 27 July 2026 2692.90 (-2.54%) 2792.60 2510.50 - 2799.90 0.61 times
Tue 30 June 2026 2763.00 (10.49%) 2505.00 2450.00 - 3007.50 1.8674 times
Fri 29 May 2026 2500.70 (0.76%) 2512.00 2334.00 - 2645.20 1.0468 times
Thu 30 April 2026 2481.80 (43.22%) 1798.90 1784.90 - 2550.00 1.3442 times
Mon 30 March 2026 1732.80 (-16.57%) 1950.00 1717.70 - 2070.00 1.1799 times
Fri 27 February 2026 2076.90 (0.12%) 2069.20 1944.00 - 2283.30 0.8841 times
Fri 30 January 2026 2074.40 (-9.48%) 2291.60 1955.00 - 2434.00 0.7948 times
Wed 31 December 2025 2291.60 (-3.64%) 2397.50 2097.00 - 2414.40 0.5544 times
Fri 28 November 2025 2378.10 (-4.73%) 2506.00 2258.40 - 2566.30 0.7475 times
Fri 31 October 2025 2496.20 (-7.76%) 2705.20 2449.00 - 2975.00 0.971 times
Tue 30 September 2025 2706.10 (-9.91%) 3011.00 2660.00 - 3234.90 1.3634 times

monthly chart PowerMech

Yearly price and charts PowerMech

Strong yearly Stock price targets for PowerMech POWERMECH are 2205.3 and 3495.1

Yearly Target 11182.9
Yearly Target 21937.9
Yearly Target 32472.7
Yearly Target 43227.7
Yearly Target 53762.5

Yearly price and volumes Power Mech

Date Closing Open Range Volume
Mon 27 July 2026 2692.90 (17.51%) 2291.60 1717.70 - 3007.50 1.1563 times
Wed 31 December 2025 2291.60 (-10.83%) 2585.00 1700.00 - 3415.00 1.8434 times
Tue 31 December 2024 2570.05 (-40.03%) 4338.00 2451.05 - 7450.00 1.2294 times
Fri 29 December 2023 4285.55 (116.33%) 1995.90 1570.60 - 5069.45 1.0011 times
Fri 30 December 2022 1981.05 (111.08%) 941.60 804.85 - 2413.00 0.97 times
Fri 31 December 2021 938.55 (116.78%) 434.00 411.55 - 1095.00 1.5627 times
Thu 31 December 2020 432.95 (-28.3%) 609.95 306.00 - 800.00 1.1294 times
Tue 31 December 2019 603.85 (-37.85%) 973.00 562.00 - 1175.00 0.2063 times
Mon 31 December 2018 971.60 (31.7%) 755.00 747.00 - 1078.00 0.4486 times
Fri 29 December 2017 737.75 (64.9%) 449.90 389.15 - 813.80 0.4527 times
Fri 30 December 2016 447.40 (-32.22%) 642.50 428.00 - 702.20 0.1579 times

Indicator Analysis of PowerMech

Tomorrow's movement Prediction of Power Mech POWERMECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2602.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Power Mech POWERMECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Power Mech POWERMECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Power Mech POWERMECH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Power Mech POWERMECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2656.9

Tomorrow's movement Prediction of Power Mech POWERMECH looks bullish. It has broken an important Moving average of 2615.75 with high volumes

Munafa value: 85 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2620 and price is deviating by 69 points

Upper Bollinger band is at 2758 and lower is at 2482, while middle bands are at 2551 and 2689

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PowerMech (POWERMECH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PowerMech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PowerMech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowerMech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PowerMech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PowerMech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2597.27 and PowerMech POWERMECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PowerMech POWERMECH stock. Volume based technical analysis of PowerMech POWERMECH stock is negative.

PowerMech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Mech POWERMECH

DMA (daily moving average) of Power Mech POWERMECH

DMA period DMA value
5 day DMA 2582.06
12 day DMA 2590.03
20 day DMA 2619.16
35 day DMA 2671.7
50 day DMA 2621.38
100 day DMA 2401.47
150 day DMA 2335.78
200 day DMA 2368.84

EMA (exponential moving average) of Power Mech POWERMECH

EMA period EMA current EMA prev EMA prev2
5 day EMA2609.452567.732554.79
12 day EMA2602.642586.232584.89
20 day EMA2615.652607.522608.99
35 day EMA2605.482600.332600.73
50 day EMA2606.332602.82603.18

SMA (simple moving average) of Power Mech POWERMECH

SMA period SMA current SMA prev SMA prev2
5 day SMA2582.062557.182549.4
12 day SMA2590.032582.632580.05
20 day SMA2619.162620.522628.84
35 day SMA2671.72669.12670.04
50 day SMA2621.382616.522612.92
100 day SMA2401.472395.922391.23
150 day SMA2335.782333.622331.23
200 day SMA2368.842369.032369.59

Fundamentals, profit and EPS of Power Mech POWERMECH

EPS is 115.12 and PE is: 23.39

Last quarter profit: (March 2026 quarter) 153.41 crores (21.59%)

Debt: 663.63 in crores

Market capitalization: 8726.41

EPS is 107.12 and PE is: 25.14

Last quarter profit: (December 2025 quarter) 99.62 crores (14.58%)

Debt: 960.09 in crores

Market capitalization: 5764.28

Videos related to: PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top