ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PowerMech

Strong intraday Stock price targets for PowerMech are 2145.3 and 2253.7

Intraday Target 12056.93
Intraday Target 22125.27
Intraday Target 32165.3333333333
Intraday Target 42233.67
Intraday Target 52273.73

Daily price and volume Power Mech

Date Closing Open Range Volume
Tue 09 December 2025 2193.60 (2.5%) 2121.00 2097.00 - 2205.40 1.1894 times
Mon 08 December 2025 2140.00 (-3.25%) 2212.00 2130.00 - 2229.00 1.2955 times
Fri 05 December 2025 2212.00 (-1.88%) 2257.70 2203.00 - 2273.90 1.2396 times
Thu 04 December 2025 2254.40 (-2.04%) 2305.30 2244.00 - 2310.40 0.8695 times
Wed 03 December 2025 2301.30 (-2.68%) 2358.50 2285.00 - 2358.50 1.1155 times
Tue 02 December 2025 2364.60 (0.2%) 2339.80 2309.50 - 2387.00 0.9359 times
Mon 01 December 2025 2359.80 (-0.77%) 2397.50 2348.00 - 2414.40 1.0005 times
Fri 28 November 2025 2378.10 (0.76%) 2362.60 2350.00 - 2396.00 0.8432 times
Thu 27 November 2025 2360.20 (-1.02%) 2393.00 2353.10 - 2402.80 0.7524 times
Wed 26 November 2025 2384.50 (2.14%) 2350.00 2326.00 - 2393.00 0.7586 times
Tue 25 November 2025 2334.60 (-0.45%) 2328.00 2310.50 - 2358.00 0.8121 times

 Daily chart PowerMech

Weekly price and charts PowerMech

Strong weekly Stock price targets for PowerMech POWERMECH are 2079.3 and 2211.3

Weekly Target 12041.2
Weekly Target 22117.4
Weekly Target 32173.2
Weekly Target 42249.4
Weekly Target 52305.2

Weekly price and volumes for Power Mech

Date Closing Open Range Volume
Tue 09 December 2025 2193.60 (-0.83%) 2212.00 2097.00 - 2229.00 0.2956 times
Fri 05 December 2025 2212.00 (-6.98%) 2397.50 2203.00 - 2414.40 0.614 times
Fri 28 November 2025 2378.10 (-0.02%) 2388.00 2260.00 - 2402.80 0.5583 times
Fri 21 November 2025 2378.60 (-1.58%) 2416.70 2370.00 - 2519.90 1.0617 times
Fri 14 November 2025 2416.70 (0.85%) 2413.00 2258.40 - 2448.80 1.6847 times
Fri 07 November 2025 2396.30 (-4%) 2506.00 2361.70 - 2566.30 0.7409 times
Fri 31 October 2025 2496.20 (-3.99%) 2602.20 2449.00 - 2634.00 1.2603 times
Fri 24 October 2025 2600.00 (-2.51%) 2686.00 2590.10 - 2737.80 0.5791 times
Fri 17 October 2025 2666.90 (-0.48%) 2689.90 2640.00 - 2975.00 2.548 times
Fri 10 October 2025 2679.80 (-3.37%) 2800.40 2640.00 - 2800.40 0.6574 times
Fri 03 October 2025 2773.30 (3.32%) 2686.00 2660.00 - 2800.00 0.6857 times

 weekly chart PowerMech

Monthly price and charts PowerMech

Strong monthly Stock price targets for PowerMech POWERMECH are 1986.6 and 2304

Monthly Target 11917.6
Monthly Target 22055.6
Monthly Target 32235
Monthly Target 42373
Monthly Target 52552.4

Monthly price and volumes Power Mech

Date Closing Open Range Volume
Tue 09 December 2025 2193.60 (-7.76%) 2397.50 2097.00 - 2414.40 0.1709 times
Fri 28 November 2025 2378.10 (-4.73%) 2506.00 2258.40 - 2566.30 0.76 times
Fri 31 October 2025 2496.20 (-7.76%) 2705.20 2449.00 - 2975.00 0.9872 times
Tue 30 September 2025 2706.10 (-9.91%) 3011.00 2660.00 - 3234.90 1.3862 times
Fri 29 August 2025 3003.90 (-3.89%) 3139.00 2987.40 - 3260.00 0.59 times
Thu 31 July 2025 3125.60 (-6.87%) 3355.00 2950.00 - 3415.00 0.9031 times
Mon 30 June 2025 3356.10 (8.01%) 3107.40 2984.00 - 3385.00 0.8515 times
Fri 30 May 2025 3107.20 (18.62%) 2619.10 2450.00 - 3398.90 1.4049 times
Wed 30 April 2025 2619.40 (-3.62%) 2722.75 2325.05 - 2942.00 1.191 times
Fri 28 March 2025 2717.65 (50.79%) 1802.00 1700.00 - 2775.00 1.7554 times
Fri 28 February 2025 1802.25 (-16.33%) 2065.00 1760.00 - 2099.00 0.8861 times

 monthly chart PowerMech

Yearly price and charts PowerMech

Strong yearly Stock price targets for PowerMech POWERMECH are 1089.3 and 2804.3

Yearly Target 1721.2
Yearly Target 21457.4
Yearly Target 32436.2
Yearly Target 43172.4
Yearly Target 54151.2

Yearly price and volumes Power Mech

Date Closing Open Range Volume
Tue 09 December 2025 2193.60 (-14.65%) 2585.00 1700.00 - 3415.00 1.9965 times
Tue 31 December 2024 2570.05 (-40.03%) 4338.00 2451.05 - 7450.00 1.3746 times
Fri 29 December 2023 4285.55 (116.33%) 1995.90 1570.60 - 5069.45 1.1194 times
Fri 30 December 2022 1981.05 (111.08%) 941.60 804.85 - 2413.00 1.0846 times
Fri 31 December 2021 938.55 (116.78%) 434.00 411.55 - 1095.00 1.7472 times
Thu 31 December 2020 432.95 (-28.3%) 609.95 306.00 - 800.00 1.2627 times
Tue 31 December 2019 603.85 (-37.85%) 973.00 562.00 - 1175.00 0.2306 times
Mon 31 December 2018 971.60 (31.7%) 755.00 747.00 - 1078.00 0.5016 times
Fri 29 December 2017 737.75 (64.9%) 449.90 389.15 - 813.80 0.5062 times
Fri 30 December 2016 447.40 (-32.22%) 642.50 428.00 - 702.20 0.1766 times
Thu 31 December 2015 660.05 (0%) 568.10 565.00 - 669.95 0.1442 times

Indicator Analysis of PowerMech

Tomorrow's movement Prediction of Power Mech POWERMECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2283.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Power Mech POWERMECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Power Mech POWERMECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2339 and price is deviating by 85 points

Upper Bollinger band is at 2507 and lower is at 2171, while middle bands are at 2255 and 2423

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PowerMech (POWERMECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowerMech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PowerMech in short term and the sell signal is strong.

PowerMech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PowerMech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowerMech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2281.44 and PowerMech POWERMECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowerMech POWERMECH stock. Volume based technical analysis of PowerMech POWERMECH stock is negative.

PowerMech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Mech POWERMECH

DMA (daily moving average) of Power Mech POWERMECH

DMA period DMA value
5 day DMA 2220.26
12 day DMA 2302.36
20 day DMA 2338.37
35 day DMA 2415.13
50 day DMA 2504.5
100 day DMA 2801.32
150 day DMA 2892.06
200 day DMA 2754.08

EMA (exponential moving average) of Power Mech POWERMECH

EMA period EMA current EMA prev EMA prev2
5 day EMA2220.312233.662280.48
12 day EMA2283.862300.272329.4
20 day EMA2333.472348.192370.1
35 day EMA2425.412439.062456.67
50 day EMA2507.922520.742536.27

SMA (simple moving average) of Power Mech POWERMECH

SMA period SMA current SMA prev SMA prev2
5 day SMA2220.262254.462298.42
12 day SMA2302.362317.782340.79
20 day SMA2338.372346.222359.02
35 day SMA2415.132428.662445.73
50 day SMA2504.52516.512530.57
100 day SMA2801.322811.992822.8
150 day SMA2892.062894.672898.24
200 day SMA2754.082752.642751.77

Fundamentals, profit and EPS of Power Mech POWERMECH

EPS is 100.86 and PE is: 21.75

Last quarter profit: (June 2025 quarter) 80.55 crores (-12.66%)

Debt: 735.02 in crores

Market capitalization: 9498.01

EPS is 103.26 and PE is: 21.24

Last quarter profit: (March 2025 quarter) 129.79 crores (38.89%)

Debt: 735.02 in crores

Market capitalization: 9823.81

Videos related to: PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top