ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PowerMech

Strong intraday Stock price targets for PowerMech are 2292.4 and 2397.3

Intraday Target 12209.67
Intraday Target 22270.23
Intraday Target 32314.5666666667
Intraday Target 42375.13
Intraday Target 52419.47

Daily price and volume Power Mech

Date Closing Open Range Volume
Tue 06 January 2026 2330.80 (1.97%) 2275.00 2254.00 - 2358.90 2.38 times
Mon 05 January 2026 2285.80 (-1.85%) 2329.60 2280.00 - 2334.80 0.8434 times
Fri 02 January 2026 2329.00 (2.23%) 2284.90 2270.00 - 2336.40 0.942 times
Thu 01 January 2026 2278.10 (-0.59%) 2291.60 2270.00 - 2312.00 0.4667 times
Wed 31 December 2025 2291.60 (0.64%) 2271.60 2266.70 - 2320.40 0.9397 times
Tue 30 December 2025 2277.10 (-0.78%) 2290.50 2263.00 - 2306.00 0.6977 times
Mon 29 December 2025 2294.90 (-2.07%) 2343.00 2286.10 - 2357.80 0.8019 times
Fri 26 December 2025 2343.40 (-0.61%) 2347.00 2334.20 - 2375.20 0.7091 times
Wed 24 December 2025 2357.90 (0.73%) 2340.50 2332.20 - 2380.40 1.057 times
Tue 23 December 2025 2340.80 (0.58%) 2339.00 2319.80 - 2375.00 1.1624 times
Mon 22 December 2025 2327.30 (0.15%) 2345.00 2312.80 - 2349.00 1.0893 times

 Daily chart PowerMech

Weekly price and charts PowerMech

Strong weekly Stock price targets for PowerMech POWERMECH are 2292.4 and 2397.3

Weekly Target 12209.67
Weekly Target 22270.23
Weekly Target 32314.5666666667
Weekly Target 42375.13
Weekly Target 52419.47

Weekly price and volumes for Power Mech

Date Closing Open Range Volume
Tue 06 January 2026 2330.80 (0.08%) 2329.60 2254.00 - 2358.90 0.4087 times
Fri 02 January 2026 2329.00 (-0.61%) 2343.00 2263.00 - 2357.80 0.4879 times
Fri 26 December 2025 2343.40 (0.84%) 2345.00 2312.80 - 2380.40 0.5095 times
Fri 19 December 2025 2323.90 (3.99%) 2234.00 2220.10 - 2380.50 1.3801 times
Fri 12 December 2025 2234.80 (1.03%) 2212.00 2097.00 - 2242.80 0.9889 times
Fri 05 December 2025 2212.00 (-6.98%) 2397.50 2203.00 - 2414.40 0.8203 times
Fri 28 November 2025 2378.10 (-0.02%) 2388.00 2260.00 - 2402.80 0.7458 times
Fri 21 November 2025 2378.60 (-1.58%) 2416.70 2370.00 - 2519.90 1.4184 times
Fri 14 November 2025 2416.70 (0.85%) 2413.00 2258.40 - 2448.80 2.2506 times
Fri 07 November 2025 2396.30 (-4%) 2506.00 2361.70 - 2566.30 0.9898 times
Fri 31 October 2025 2496.20 (-3.99%) 2602.20 2449.00 - 2634.00 1.6837 times

 weekly chart PowerMech

Monthly price and charts PowerMech

Strong monthly Stock price targets for PowerMech POWERMECH are 2292.4 and 2397.3

Monthly Target 12209.67
Monthly Target 22270.23
Monthly Target 32314.5666666667
Monthly Target 42375.13
Monthly Target 52419.47

Monthly price and volumes Power Mech

Date Closing Open Range Volume
Tue 06 January 2026 2330.80 (1.71%) 2291.60 2254.00 - 2358.90 0.0947 times
Wed 31 December 2025 2291.60 (-3.64%) 2397.50 2097.00 - 2414.40 0.6464 times
Fri 28 November 2025 2378.10 (-4.73%) 2506.00 2258.40 - 2566.30 0.8716 times
Fri 31 October 2025 2496.20 (-7.76%) 2705.20 2449.00 - 2975.00 1.1322 times
Tue 30 September 2025 2706.10 (-9.91%) 3011.00 2660.00 - 3234.90 1.5897 times
Fri 29 August 2025 3003.90 (-3.89%) 3139.00 2987.40 - 3260.00 0.6766 times
Thu 31 July 2025 3125.60 (-6.87%) 3355.00 2950.00 - 3415.00 1.0356 times
Mon 30 June 2025 3356.10 (8.01%) 3107.40 2984.00 - 3385.00 0.9764 times
Fri 30 May 2025 3107.20 (18.62%) 2619.10 2450.00 - 3398.90 1.6111 times
Wed 30 April 2025 2619.40 (-3.62%) 2722.75 2325.05 - 2942.00 1.3658 times
Fri 28 March 2025 2717.65 (50.79%) 1802.00 1700.00 - 2775.00 2.013 times

 monthly chart PowerMech

Yearly price and charts PowerMech

Strong yearly Stock price targets for PowerMech POWERMECH are 2292.4 and 2397.3

Yearly Target 12209.67
Yearly Target 22270.23
Yearly Target 32314.5666666667
Yearly Target 42375.13
Yearly Target 52419.47

Yearly price and volumes Power Mech

Date Closing Open Range Volume
Tue 06 January 2026 2330.80 (1.71%) 2291.60 2254.00 - 2358.90 0.0137 times
Wed 31 December 2025 2291.60 (-10.83%) 2585.00 1700.00 - 3415.00 2.0816 times
Tue 31 December 2024 2570.05 (-40.03%) 4338.00 2451.05 - 7450.00 1.3883 times
Fri 29 December 2023 4285.55 (116.33%) 1995.90 1570.60 - 5069.45 1.1305 times
Fri 30 December 2022 1981.05 (111.08%) 941.60 804.85 - 2413.00 1.0953 times
Fri 31 December 2021 938.55 (116.78%) 434.00 411.55 - 1095.00 1.7646 times
Thu 31 December 2020 432.95 (-28.3%) 609.95 306.00 - 800.00 1.2753 times
Tue 31 December 2019 603.85 (-37.85%) 973.00 562.00 - 1175.00 0.2329 times
Mon 31 December 2018 971.60 (31.7%) 755.00 747.00 - 1078.00 0.5066 times
Fri 29 December 2017 737.75 (64.9%) 449.90 389.15 - 813.80 0.5112 times
Fri 30 December 2016 447.40 (-32.22%) 642.50 428.00 - 702.20 0.1783 times

Indicator Analysis of PowerMech

Tomorrow's movement Prediction of Power Mech POWERMECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2305.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Power Mech POWERMECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Power Mech POWERMECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Power Mech POWERMECH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Power Mech POWERMECH looks bullish. It has broken an important Moving average of 2309.12 with high volumes

Munafa value: 70 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2292 and price is deviating by 53 points

Upper Bollinger band is at 2398 and lower is at 2186, while middle bands are at 2239 and 2345

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PowerMech (POWERMECH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PowerMech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PowerMech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowerMech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PowerMech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowerMech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2318.99 and PowerMech POWERMECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PowerMech POWERMECH stock. Volume based technical analysis of PowerMech POWERMECH stock is negative.

PowerMech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Mech POWERMECH

DMA (daily moving average) of Power Mech POWERMECH

DMA period DMA value
5 day DMA 2303.06
12 day DMA 2315.05
20 day DMA 2291.65
35 day DMA 2310.96
50 day DMA 2351.61
100 day DMA 2640.56
150 day DMA 2812.81
200 day DMA 2788.17

EMA (exponential moving average) of Power Mech POWERMECH

EMA period EMA current EMA prev EMA prev2
5 day EMA2309.612299.012305.61
12 day EMA2305.962301.452304.3
20 day EMA2309.32307.042309.27
35 day EMA2340.42340.972344.22
50 day EMA2371.432373.092376.65

SMA (simple moving average) of Power Mech POWERMECH

SMA period SMA current SMA prev SMA prev2
5 day SMA2303.062292.322294.14
12 day SMA2315.052310.662311.6
20 day SMA2291.652282.112278.42
35 day SMA2310.962315.672319.41
50 day SMA2351.612356.992364.21
100 day SMA2640.562648.172655.81
150 day SMA2812.812818.132823.6
200 day SMA2788.172786.672785.47

Fundamentals, profit and EPS of Power Mech POWERMECH

EPS is 103.34 and PE is: 22.55

Last quarter profit: (September 2025 quarter) 78.11 crores (11.70%)

Debt: 960.09 in crores

Market capitalization: 6886.67

EPS is 100.86 and PE is: 23.11

Last quarter profit: (June 2025 quarter) 80.55 crores (-12.66%)

Debt: 735.02 in crores

Market capitalization: 9498.01

Videos related to: PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top