ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PowerMech

Strong intraday Stock price targets for PowerMech are 2362.1 and 2468.9

Intraday Target 12279.27
Intraday Target 22338.13
Intraday Target 32386.0666666667
Intraday Target 42444.93
Intraday Target 52492.87

Daily price and volume Power Mech

Date Closing Open Range Volume
Wed 07 January 2026 2397.00 (2.84%) 2337.60 2327.20 - 2434.00 4.8361 times
Tue 06 January 2026 2330.80 (1.97%) 2275.00 2254.00 - 2358.90 1.3907 times
Mon 05 January 2026 2285.80 (-1.85%) 2329.60 2280.00 - 2334.80 0.4928 times
Fri 02 January 2026 2329.00 (2.23%) 2284.90 2270.00 - 2336.40 0.5504 times
Thu 01 January 2026 2278.10 (-0.59%) 2291.60 2270.00 - 2312.00 0.2727 times
Wed 31 December 2025 2291.60 (0.64%) 2271.60 2266.70 - 2320.40 0.5491 times
Tue 30 December 2025 2277.10 (-0.78%) 2290.50 2263.00 - 2306.00 0.4077 times
Mon 29 December 2025 2294.90 (-2.07%) 2343.00 2286.10 - 2357.80 0.4686 times
Fri 26 December 2025 2343.40 (-0.61%) 2347.00 2334.20 - 2375.20 0.4143 times
Wed 24 December 2025 2357.90 (0.73%) 2340.50 2332.20 - 2380.40 0.6176 times
Tue 23 December 2025 2340.80 (0.58%) 2339.00 2319.80 - 2375.00 0.6792 times

 Daily chart PowerMech

Weekly price and charts PowerMech

Strong weekly Stock price targets for PowerMech POWERMECH are 2325.5 and 2505.5

Weekly Target 12181.67
Weekly Target 22289.33
Weekly Target 32361.6666666667
Weekly Target 42469.33
Weekly Target 52541.67

Weekly price and volumes for Power Mech

Date Closing Open Range Volume
Wed 07 January 2026 2397.00 (2.92%) 2329.60 2254.00 - 2434.00 1.3197 times
Fri 02 January 2026 2329.00 (-0.61%) 2343.00 2263.00 - 2357.80 0.4416 times
Fri 26 December 2025 2343.40 (0.84%) 2345.00 2312.80 - 2380.40 0.4611 times
Fri 19 December 2025 2323.90 (3.99%) 2234.00 2220.10 - 2380.50 1.249 times
Fri 12 December 2025 2234.80 (1.03%) 2212.00 2097.00 - 2242.80 0.8949 times
Fri 05 December 2025 2212.00 (-6.98%) 2397.50 2203.00 - 2414.40 0.7424 times
Fri 28 November 2025 2378.10 (-0.02%) 2388.00 2260.00 - 2402.80 0.675 times
Fri 21 November 2025 2378.60 (-1.58%) 2416.70 2370.00 - 2519.90 1.2837 times
Fri 14 November 2025 2416.70 (0.85%) 2413.00 2258.40 - 2448.80 2.0368 times
Fri 07 November 2025 2396.30 (-4%) 2506.00 2361.70 - 2566.30 0.8958 times
Fri 31 October 2025 2496.20 (-3.99%) 2602.20 2449.00 - 2634.00 1.5238 times

 weekly chart PowerMech

Monthly price and charts PowerMech

Strong monthly Stock price targets for PowerMech POWERMECH are 2325.5 and 2505.5

Monthly Target 12181.67
Monthly Target 22289.33
Monthly Target 32361.6666666667
Monthly Target 42469.33
Monthly Target 52541.67

Monthly price and volumes Power Mech

Date Closing Open Range Volume
Wed 07 January 2026 2397.00 (4.6%) 2291.60 2254.00 - 2434.00 0.2596 times
Wed 31 December 2025 2291.60 (-3.64%) 2397.50 2097.00 - 2414.40 0.6356 times
Fri 28 November 2025 2378.10 (-4.73%) 2506.00 2258.40 - 2566.30 0.8571 times
Fri 31 October 2025 2496.20 (-7.76%) 2705.20 2449.00 - 2975.00 1.1133 times
Tue 30 September 2025 2706.10 (-9.91%) 3011.00 2660.00 - 3234.90 1.5632 times
Fri 29 August 2025 3003.90 (-3.89%) 3139.00 2987.40 - 3260.00 0.6653 times
Thu 31 July 2025 3125.60 (-6.87%) 3355.00 2950.00 - 3415.00 1.0184 times
Mon 30 June 2025 3356.10 (8.01%) 3107.40 2984.00 - 3385.00 0.9602 times
Fri 30 May 2025 3107.20 (18.62%) 2619.10 2450.00 - 3398.90 1.5843 times
Wed 30 April 2025 2619.40 (-3.62%) 2722.75 2325.05 - 2942.00 1.343 times
Fri 28 March 2025 2717.65 (50.79%) 1802.00 1700.00 - 2775.00 1.9795 times

 monthly chart PowerMech

Yearly price and charts PowerMech

Strong yearly Stock price targets for PowerMech POWERMECH are 2325.5 and 2505.5

Yearly Target 12181.67
Yearly Target 22289.33
Yearly Target 32361.6666666667
Yearly Target 42469.33
Yearly Target 52541.67

Yearly price and volumes Power Mech

Date Closing Open Range Volume
Wed 07 January 2026 2397.00 (4.6%) 2291.60 2254.00 - 2434.00 0.0382 times
Wed 31 December 2025 2291.60 (-10.83%) 2585.00 1700.00 - 3415.00 2.0765 times
Tue 31 December 2024 2570.05 (-40.03%) 4338.00 2451.05 - 7450.00 1.3849 times
Fri 29 December 2023 4285.55 (116.33%) 1995.90 1570.60 - 5069.45 1.1277 times
Fri 30 December 2022 1981.05 (111.08%) 941.60 804.85 - 2413.00 1.0927 times
Fri 31 December 2021 938.55 (116.78%) 434.00 411.55 - 1095.00 1.7602 times
Thu 31 December 2020 432.95 (-28.3%) 609.95 306.00 - 800.00 1.2722 times
Tue 31 December 2019 603.85 (-37.85%) 973.00 562.00 - 1175.00 0.2324 times
Mon 31 December 2018 971.60 (31.7%) 755.00 747.00 - 1078.00 0.5054 times
Fri 29 December 2017 737.75 (64.9%) 449.90 389.15 - 813.80 0.51 times
Fri 30 December 2016 447.40 (-32.22%) 642.50 428.00 - 702.20 0.1779 times

Indicator Analysis of PowerMech

Tomorrow's movement Prediction of Power Mech POWERMECH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2319.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Power Mech POWERMECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Power Mech POWERMECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Power Mech POWERMECH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Power Mech POWERMECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2343.4

Munafa value: 100 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2302 and price is deviating by 53 points

Upper Bollinger band is at 2408 and lower is at 2197, while middle bands are at 2250 and 2355

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PowerMech (POWERMECH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PowerMech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PowerMech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowerMech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PowerMech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PowerMech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2355.23 and PowerMech POWERMECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PowerMech POWERMECH stock. Volume based technical analysis of PowerMech POWERMECH stock is negative.

PowerMech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Mech POWERMECH

DMA (daily moving average) of Power Mech POWERMECH

DMA period DMA value
5 day DMA 2324.14
12 day DMA 2321.14
20 day DMA 2301.82
35 day DMA 2310.34
50 day DMA 2347.04
100 day DMA 2633.15
150 day DMA 2807.73
200 day DMA 2789.81

EMA (exponential moving average) of Power Mech POWERMECH

EMA period EMA current EMA prev EMA prev2
5 day EMA2338.742309.612299.01
12 day EMA2319.962305.962301.45
20 day EMA2317.492309.122306.84
35 day EMA2343.412340.252340.81
50 day EMA2369.342368.212369.74

SMA (simple moving average) of Power Mech POWERMECH

SMA period SMA current SMA prev SMA prev2
5 day SMA2324.142303.062292.32
12 day SMA2321.142315.052310.66
20 day SMA2301.822291.652282.11
35 day SMA2310.342310.962315.67
50 day SMA2347.042351.612356.99
100 day SMA2633.152640.562648.17
150 day SMA2807.732812.812818.13
200 day SMA2789.812788.172786.67

Fundamentals, profit and EPS of Power Mech POWERMECH

EPS is 103.34 and PE is: 23.2

Last quarter profit: (September 2025 quarter) 78.11 crores (11.70%)

Debt: 960.09 in crores

Market capitalization: 6886.67

EPS is 100.86 and PE is: 23.77

Last quarter profit: (June 2025 quarter) 80.55 crores (-12.66%)

Debt: 735.02 in crores

Market capitalization: 9498.01

Videos related to: PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top