PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POWERMECH
- Forcast & Targets POWERMECH
- POWERMECH Experts view
- Tomorrow's Movement POWERMECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERMECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerMech
Strong intraday Stock price targets for PowerMech are 2145.3 and 2253.7
| Intraday Target 1 | 2056.93 |
| Intraday Target 2 | 2125.27 |
| Intraday Target 3 | 2165.3333333333 |
| Intraday Target 4 | 2233.67 |
| Intraday Target 5 | 2273.73 |
Daily price and volume Power Mech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2193.60 (2.5%) | 2121.00 | 2097.00 - 2205.40 | 1.1894 times | Mon 08 December 2025 | 2140.00 (-3.25%) | 2212.00 | 2130.00 - 2229.00 | 1.2955 times | Fri 05 December 2025 | 2212.00 (-1.88%) | 2257.70 | 2203.00 - 2273.90 | 1.2396 times | Thu 04 December 2025 | 2254.40 (-2.04%) | 2305.30 | 2244.00 - 2310.40 | 0.8695 times | Wed 03 December 2025 | 2301.30 (-2.68%) | 2358.50 | 2285.00 - 2358.50 | 1.1155 times | Tue 02 December 2025 | 2364.60 (0.2%) | 2339.80 | 2309.50 - 2387.00 | 0.9359 times | Mon 01 December 2025 | 2359.80 (-0.77%) | 2397.50 | 2348.00 - 2414.40 | 1.0005 times | Fri 28 November 2025 | 2378.10 (0.76%) | 2362.60 | 2350.00 - 2396.00 | 0.8432 times | Thu 27 November 2025 | 2360.20 (-1.02%) | 2393.00 | 2353.10 - 2402.80 | 0.7524 times | Wed 26 November 2025 | 2384.50 (2.14%) | 2350.00 | 2326.00 - 2393.00 | 0.7586 times | Tue 25 November 2025 | 2334.60 (-0.45%) | 2328.00 | 2310.50 - 2358.00 | 0.8121 times |
Weekly price and charts PowerMech
Strong weekly Stock price targets for PowerMech POWERMECH are 2079.3 and 2211.3
| Weekly Target 1 | 2041.2 |
| Weekly Target 2 | 2117.4 |
| Weekly Target 3 | 2173.2 |
| Weekly Target 4 | 2249.4 |
| Weekly Target 5 | 2305.2 |
Weekly price and volumes for Power Mech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2193.60 (-0.83%) | 2212.00 | 2097.00 - 2229.00 | 0.2956 times | Fri 05 December 2025 | 2212.00 (-6.98%) | 2397.50 | 2203.00 - 2414.40 | 0.614 times | Fri 28 November 2025 | 2378.10 (-0.02%) | 2388.00 | 2260.00 - 2402.80 | 0.5583 times | Fri 21 November 2025 | 2378.60 (-1.58%) | 2416.70 | 2370.00 - 2519.90 | 1.0617 times | Fri 14 November 2025 | 2416.70 (0.85%) | 2413.00 | 2258.40 - 2448.80 | 1.6847 times | Fri 07 November 2025 | 2396.30 (-4%) | 2506.00 | 2361.70 - 2566.30 | 0.7409 times | Fri 31 October 2025 | 2496.20 (-3.99%) | 2602.20 | 2449.00 - 2634.00 | 1.2603 times | Fri 24 October 2025 | 2600.00 (-2.51%) | 2686.00 | 2590.10 - 2737.80 | 0.5791 times | Fri 17 October 2025 | 2666.90 (-0.48%) | 2689.90 | 2640.00 - 2975.00 | 2.548 times | Fri 10 October 2025 | 2679.80 (-3.37%) | 2800.40 | 2640.00 - 2800.40 | 0.6574 times | Fri 03 October 2025 | 2773.30 (3.32%) | 2686.00 | 2660.00 - 2800.00 | 0.6857 times |
Monthly price and charts PowerMech
Strong monthly Stock price targets for PowerMech POWERMECH are 1986.6 and 2304
| Monthly Target 1 | 1917.6 |
| Monthly Target 2 | 2055.6 |
| Monthly Target 3 | 2235 |
| Monthly Target 4 | 2373 |
| Monthly Target 5 | 2552.4 |
Monthly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2193.60 (-7.76%) | 2397.50 | 2097.00 - 2414.40 | 0.1709 times | Fri 28 November 2025 | 2378.10 (-4.73%) | 2506.00 | 2258.40 - 2566.30 | 0.76 times | Fri 31 October 2025 | 2496.20 (-7.76%) | 2705.20 | 2449.00 - 2975.00 | 0.9872 times | Tue 30 September 2025 | 2706.10 (-9.91%) | 3011.00 | 2660.00 - 3234.90 | 1.3862 times | Fri 29 August 2025 | 3003.90 (-3.89%) | 3139.00 | 2987.40 - 3260.00 | 0.59 times | Thu 31 July 2025 | 3125.60 (-6.87%) | 3355.00 | 2950.00 - 3415.00 | 0.9031 times | Mon 30 June 2025 | 3356.10 (8.01%) | 3107.40 | 2984.00 - 3385.00 | 0.8515 times | Fri 30 May 2025 | 3107.20 (18.62%) | 2619.10 | 2450.00 - 3398.90 | 1.4049 times | Wed 30 April 2025 | 2619.40 (-3.62%) | 2722.75 | 2325.05 - 2942.00 | 1.191 times | Fri 28 March 2025 | 2717.65 (50.79%) | 1802.00 | 1700.00 - 2775.00 | 1.7554 times | Fri 28 February 2025 | 1802.25 (-16.33%) | 2065.00 | 1760.00 - 2099.00 | 0.8861 times |
Yearly price and charts PowerMech
Strong yearly Stock price targets for PowerMech POWERMECH are 1089.3 and 2804.3
| Yearly Target 1 | 721.2 |
| Yearly Target 2 | 1457.4 |
| Yearly Target 3 | 2436.2 |
| Yearly Target 4 | 3172.4 |
| Yearly Target 5 | 4151.2 |
Yearly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2193.60 (-14.65%) | 2585.00 | 1700.00 - 3415.00 | 1.9965 times | Tue 31 December 2024 | 2570.05 (-40.03%) | 4338.00 | 2451.05 - 7450.00 | 1.3746 times | Fri 29 December 2023 | 4285.55 (116.33%) | 1995.90 | 1570.60 - 5069.45 | 1.1194 times | Fri 30 December 2022 | 1981.05 (111.08%) | 941.60 | 804.85 - 2413.00 | 1.0846 times | Fri 31 December 2021 | 938.55 (116.78%) | 434.00 | 411.55 - 1095.00 | 1.7472 times | Thu 31 December 2020 | 432.95 (-28.3%) | 609.95 | 306.00 - 800.00 | 1.2627 times | Tue 31 December 2019 | 603.85 (-37.85%) | 973.00 | 562.00 - 1175.00 | 0.2306 times | Mon 31 December 2018 | 971.60 (31.7%) | 755.00 | 747.00 - 1078.00 | 0.5016 times | Fri 29 December 2017 | 737.75 (64.9%) | 449.90 | 389.15 - 813.80 | 0.5062 times | Fri 30 December 2016 | 447.40 (-32.22%) | 642.50 | 428.00 - 702.20 | 0.1766 times | Thu 31 December 2015 | 660.05 (0%) | 568.10 | 565.00 - 669.95 | 0.1442 times |
Indicator Analysis of PowerMech
Tomorrow's movement Prediction of Power Mech POWERMECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2283.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Mech POWERMECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Power Mech POWERMECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2339 and price is deviating by 85 points
Upper Bollinger band is at 2507 and lower is at 2171, while middle bands are at 2255 and 2423
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowerMech (POWERMECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerMech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PowerMech in short term and the sell signal is strong.
PowerMech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PowerMech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowerMech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2281.44 and PowerMech POWERMECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerMech POWERMECH stock. Volume based technical analysis of PowerMech POWERMECH stock is negative.
PowerMech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Mech POWERMECH
DMA (daily moving average) of Power Mech POWERMECH
| DMA period | DMA value |
| 5 day DMA | 2220.26 |
| 12 day DMA | 2302.36 |
| 20 day DMA | 2338.37 |
| 35 day DMA | 2415.13 |
| 50 day DMA | 2504.5 |
| 100 day DMA | 2801.32 |
| 150 day DMA | 2892.06 |
| 200 day DMA | 2754.08 |
EMA (exponential moving average) of Power Mech POWERMECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2220.31 | 2233.66 | 2280.48 |
| 12 day EMA | 2283.86 | 2300.27 | 2329.4 |
| 20 day EMA | 2333.47 | 2348.19 | 2370.1 |
| 35 day EMA | 2425.41 | 2439.06 | 2456.67 |
| 50 day EMA | 2507.92 | 2520.74 | 2536.27 |
SMA (simple moving average) of Power Mech POWERMECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2220.26 | 2254.46 | 2298.42 |
| 12 day SMA | 2302.36 | 2317.78 | 2340.79 |
| 20 day SMA | 2338.37 | 2346.22 | 2359.02 |
| 35 day SMA | 2415.13 | 2428.66 | 2445.73 |
| 50 day SMA | 2504.5 | 2516.51 | 2530.57 |
| 100 day SMA | 2801.32 | 2811.99 | 2822.8 |
| 150 day SMA | 2892.06 | 2894.67 | 2898.24 |
| 200 day SMA | 2754.08 | 2752.64 | 2751.77 |
Fundamentals, profit and EPS of Power Mech POWERMECH
EPS is 100.86 and PE is: 21.75
Last quarter profit: (June 2025 quarter) 80.55 crores (-12.66%)
Debt: 735.02 in crores
Market capitalization: 9498.01
EPS is 103.26 and PE is: 21.24
Last quarter profit: (March 2025 quarter) 129.79 crores (38.89%)
Debt: 735.02 in crores
Market capitalization: 9823.81
Videos related to: PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


