ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PowerMech

Strong intraday Stock price targets for PowerMech are 2210.8 and 2285.6

Intraday Target 12194.43
Intraday Target 22227.17
Intraday Target 32269.2333333333
Intraday Target 42301.97
Intraday Target 52344.03

Daily price and volume Power Mech

Date Closing Open Range Volume
Wed 14 January 2026 2259.90 (-2.22%) 2311.30 2236.50 - 2311.30 1.5743 times
Tue 13 January 2026 2311.30 (0.15%) 2310.80 2296.00 - 2359.20 0.3273 times
Mon 12 January 2026 2307.80 (-2.36%) 2360.00 2278.70 - 2370.70 0.7972 times
Fri 09 January 2026 2363.60 (0.43%) 2409.90 2338.60 - 2428.90 1.8754 times
Thu 08 January 2026 2353.50 (-1.81%) 2395.00 2322.00 - 2420.00 0.9304 times
Wed 07 January 2026 2397.00 (2.84%) 2337.60 2327.20 - 2434.00 2.8823 times
Tue 06 January 2026 2330.80 (1.97%) 2275.00 2254.00 - 2358.90 0.8288 times
Mon 05 January 2026 2285.80 (-1.85%) 2329.60 2280.00 - 2334.80 0.2937 times
Fri 02 January 2026 2329.00 (2.23%) 2284.90 2270.00 - 2336.40 0.3281 times
Thu 01 January 2026 2278.10 (-0.59%) 2291.60 2270.00 - 2312.00 0.1625 times
Wed 31 December 2025 2291.60 (0.64%) 2271.60 2266.70 - 2320.40 0.3272 times

 Daily chart PowerMech

Weekly price and charts PowerMech

Strong weekly Stock price targets for PowerMech POWERMECH are 2181.1 and 2315.3

Weekly Target 12154.83
Weekly Target 22207.37
Weekly Target 32289.0333333333
Weekly Target 42341.57
Weekly Target 52423.23

Weekly price and volumes for Power Mech

Date Closing Open Range Volume
Wed 14 January 2026 2259.90 (-4.39%) 2360.00 2236.50 - 2370.70 0.8145 times
Fri 09 January 2026 2363.60 (1.49%) 2329.60 2254.00 - 2434.00 2.0556 times
Fri 02 January 2026 2329.00 (-0.61%) 2343.00 2263.00 - 2357.80 0.4045 times
Fri 26 December 2025 2343.40 (0.84%) 2345.00 2312.80 - 2380.40 0.4223 times
Fri 19 December 2025 2323.90 (3.99%) 2234.00 2220.10 - 2380.50 1.144 times
Fri 12 December 2025 2234.80 (1.03%) 2212.00 2097.00 - 2242.80 0.8197 times
Fri 05 December 2025 2212.00 (-6.98%) 2397.50 2203.00 - 2414.40 0.68 times
Fri 28 November 2025 2378.10 (-0.02%) 2388.00 2260.00 - 2402.80 0.6182 times
Fri 21 November 2025 2378.60 (-1.58%) 2416.70 2370.00 - 2519.90 1.1757 times
Fri 14 November 2025 2416.70 (0.85%) 2413.00 2258.40 - 2448.80 1.8655 times
Fri 07 November 2025 2396.30 (-4%) 2506.00 2361.70 - 2566.30 0.8205 times

 weekly chart PowerMech

Monthly price and charts PowerMech

Strong monthly Stock price targets for PowerMech POWERMECH are 2149.45 and 2346.95

Monthly Target 12112.63
Monthly Target 22186.27
Monthly Target 32310.1333333333
Monthly Target 42383.77
Monthly Target 52507.63

Monthly price and volumes Power Mech

Date Closing Open Range Volume
Wed 14 January 2026 2259.90 (-1.38%) 2291.60 2236.50 - 2434.00 0.5596 times
Wed 31 December 2025 2291.60 (-3.64%) 2397.50 2097.00 - 2414.40 0.616 times
Fri 28 November 2025 2378.10 (-4.73%) 2506.00 2258.40 - 2566.30 0.8307 times
Fri 31 October 2025 2496.20 (-7.76%) 2705.20 2449.00 - 2975.00 1.079 times
Tue 30 September 2025 2706.10 (-9.91%) 3011.00 2660.00 - 3234.90 1.5151 times
Fri 29 August 2025 3003.90 (-3.89%) 3139.00 2987.40 - 3260.00 0.6448 times
Thu 31 July 2025 3125.60 (-6.87%) 3355.00 2950.00 - 3415.00 0.987 times
Mon 30 June 2025 3356.10 (8.01%) 3107.40 2984.00 - 3385.00 0.9306 times
Fri 30 May 2025 3107.20 (18.62%) 2619.10 2450.00 - 3398.90 1.5355 times
Wed 30 April 2025 2619.40 (-3.62%) 2722.75 2325.05 - 2942.00 1.3017 times
Fri 28 March 2025 2717.65 (50.79%) 1802.00 1700.00 - 2775.00 1.9186 times

 monthly chart PowerMech

Yearly price and charts PowerMech

Strong yearly Stock price targets for PowerMech POWERMECH are 2149.45 and 2346.95

Yearly Target 12112.63
Yearly Target 22186.27
Yearly Target 32310.1333333333
Yearly Target 42383.77
Yearly Target 52507.63

Yearly price and volumes Power Mech

Date Closing Open Range Volume
Wed 14 January 2026 2259.90 (-1.38%) 2291.60 2236.50 - 2434.00 0.0845 times
Wed 31 December 2025 2291.60 (-10.83%) 2585.00 1700.00 - 3415.00 2.0668 times
Tue 31 December 2024 2570.05 (-40.03%) 4338.00 2451.05 - 7450.00 1.3784 times
Fri 29 December 2023 4285.55 (116.33%) 1995.90 1570.60 - 5069.45 1.1225 times
Fri 30 December 2022 1981.05 (111.08%) 941.60 804.85 - 2413.00 1.0876 times
Fri 31 December 2021 938.55 (116.78%) 434.00 411.55 - 1095.00 1.7521 times
Thu 31 December 2020 432.95 (-28.3%) 609.95 306.00 - 800.00 1.2662 times
Tue 31 December 2019 603.85 (-37.85%) 973.00 562.00 - 1175.00 0.2313 times
Mon 31 December 2018 971.60 (31.7%) 755.00 747.00 - 1078.00 0.503 times
Fri 29 December 2017 737.75 (64.9%) 449.90 389.15 - 813.80 0.5076 times
Fri 30 December 2016 447.40 (-32.22%) 642.50 428.00 - 702.20 0.1771 times

Indicator Analysis of PowerMech

Tomorrow's movement Prediction of Power Mech POWERMECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2314.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Power Mech POWERMECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Power Mech POWERMECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Power Mech POWERMECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2308.8

Munafa value: 15 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2318 and price is deviating by 35 points

Upper Bollinger band is at 2387 and lower is at 2249, while middle bands are at 2283 and 2352

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PowerMech (POWERMECH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PowerMech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PowerMech in short term but the buy signal is initial and weak.

PowerMech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PowerMech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowerMech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2342.27 and PowerMech POWERMECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowerMech POWERMECH stock. Volume based technical analysis of PowerMech POWERMECH stock is negative.

PowerMech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Mech POWERMECH

DMA (daily moving average) of Power Mech POWERMECH

DMA period DMA value
5 day DMA 2319.22
12 day DMA 2315.46
20 day DMA 2317.45
35 day DMA 2302.31
50 day DMA 2327.65
100 day DMA 2591.03
150 day DMA 2781.11
200 day DMA 2790.6

EMA (exponential moving average) of Power Mech POWERMECH

EMA period EMA current EMA prev EMA prev2
5 day EMA2305.212327.862336.14
12 day EMA2314.972324.982327.47
20 day EMA2315.612321.472322.54
35 day EMA2331.322335.522336.95
50 day EMA2341.652344.992346.36

SMA (simple moving average) of Power Mech POWERMECH

SMA period SMA current SMA prev SMA prev2
5 day SMA2319.222346.642350.54
12 day SMA2315.462318.382321.05
20 day SMA2317.452319.642322.54
35 day SMA2302.312304.452305.42
50 day SMA2327.652332.382336.08
100 day SMA2591.032600.422609.33
150 day SMA2781.112787.062792.48
200 day SMA2790.62792.372793.45

Fundamentals, profit and EPS of Power Mech POWERMECH

EPS is 103.34 and PE is: 21.87

Last quarter profit: (September 2025 quarter) 78.11 crores (11.70%)

Debt: 960.09 in crores

Market capitalization: 6886.67

EPS is 100.86 and PE is: 22.41

Last quarter profit: (June 2025 quarter) 80.55 crores (-12.66%)

Debt: 735.02 in crores

Market capitalization: 9498.01

Videos related to: PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top