Munafa Stock Market Course + Intraday & FNO calls 
PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POWERMECH
- Forcast & Targets POWERMECH
- POWERMECH Experts view
- Tomorrow's Movement POWERMECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERMECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerMech
Strong intraday Stock price targets for PowerMech are 2247.25 and 2339.25
| Intraday Target 1 | 2227.07 |
| Intraday Target 2 | 2267.43 |
| Intraday Target 3 | 2319.0666666667 |
| Intraday Target 4 | 2359.43 |
| Intraday Target 5 | 2411.07 |
Daily price and volume Power Mech
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2307.80 (-2.36%) | 2360.00 | 2278.70 - 2370.70 | 0.9197 times | Fri 09 January 2026 | 2363.60 (0.43%) | 2409.90 | 2338.60 - 2428.90 | 2.1635 times | Thu 08 January 2026 | 2353.50 (-1.81%) | 2395.00 | 2322.00 - 2420.00 | 1.0733 times | Wed 07 January 2026 | 2397.00 (2.84%) | 2337.60 | 2327.20 - 2434.00 | 3.3249 times | Tue 06 January 2026 | 2330.80 (1.97%) | 2275.00 | 2254.00 - 2358.90 | 0.9561 times | Mon 05 January 2026 | 2285.80 (-1.85%) | 2329.60 | 2280.00 - 2334.80 | 0.3388 times | Fri 02 January 2026 | 2329.00 (2.23%) | 2284.90 | 2270.00 - 2336.40 | 0.3784 times | Thu 01 January 2026 | 2278.10 (-0.59%) | 2291.60 | 2270.00 - 2312.00 | 0.1875 times | Wed 31 December 2025 | 2291.60 (0.64%) | 2271.60 | 2266.70 - 2320.40 | 0.3775 times | Tue 30 December 2025 | 2277.10 (-0.78%) | 2290.50 | 2263.00 - 2306.00 | 0.2803 times | Mon 29 December 2025 | 2294.90 (-2.07%) | 2343.00 | 2286.10 - 2357.80 | 0.3222 times |
Weekly price and charts PowerMech
Strong weekly Stock price targets for PowerMech POWERMECH are 2247.25 and 2339.25
| Weekly Target 1 | 2227.07 |
| Weekly Target 2 | 2267.43 |
| Weekly Target 3 | 2319.0666666667 |
| Weekly Target 4 | 2359.43 |
| Weekly Target 5 | 2411.07 |
Weekly price and volumes for Power Mech
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2307.80 (-2.36%) | 2360.00 | 2278.70 - 2370.70 | 0.2553 times | Fri 09 January 2026 | 2363.60 (1.49%) | 2329.60 | 2254.00 - 2434.00 | 2.1807 times | Fri 02 January 2026 | 2329.00 (-0.61%) | 2343.00 | 2263.00 - 2357.80 | 0.4291 times | Fri 26 December 2025 | 2343.40 (0.84%) | 2345.00 | 2312.80 - 2380.40 | 0.448 times | Fri 19 December 2025 | 2323.90 (3.99%) | 2234.00 | 2220.10 - 2380.50 | 1.2136 times | Fri 12 December 2025 | 2234.80 (1.03%) | 2212.00 | 2097.00 - 2242.80 | 0.8696 times | Fri 05 December 2025 | 2212.00 (-6.98%) | 2397.50 | 2203.00 - 2414.40 | 0.7214 times | Fri 28 November 2025 | 2378.10 (-0.02%) | 2388.00 | 2260.00 - 2402.80 | 0.6558 times | Fri 21 November 2025 | 2378.60 (-1.58%) | 2416.70 | 2370.00 - 2519.90 | 1.2473 times | Fri 14 November 2025 | 2416.70 (0.85%) | 2413.00 | 2258.40 - 2448.80 | 1.9791 times | Fri 07 November 2025 | 2396.30 (-4%) | 2506.00 | 2361.70 - 2566.30 | 0.8705 times |
Monthly price and charts PowerMech
Strong monthly Stock price targets for PowerMech POWERMECH are 2280.9 and 2460.9
| Monthly Target 1 | 2151.93 |
| Monthly Target 2 | 2229.87 |
| Monthly Target 3 | 2331.9333333333 |
| Monthly Target 4 | 2409.87 |
| Monthly Target 5 | 2511.93 |
Monthly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2307.80 (0.71%) | 2291.60 | 2254.00 - 2434.00 | 0.4581 times | Wed 31 December 2025 | 2291.60 (-3.64%) | 2397.50 | 2097.00 - 2414.40 | 0.6227 times | Fri 28 November 2025 | 2378.10 (-4.73%) | 2506.00 | 2258.40 - 2566.30 | 0.8396 times | Fri 31 October 2025 | 2496.20 (-7.76%) | 2705.20 | 2449.00 - 2975.00 | 1.0906 times | Tue 30 September 2025 | 2706.10 (-9.91%) | 3011.00 | 2660.00 - 3234.90 | 1.5314 times | Fri 29 August 2025 | 3003.90 (-3.89%) | 3139.00 | 2987.40 - 3260.00 | 0.6517 times | Thu 31 July 2025 | 3125.60 (-6.87%) | 3355.00 | 2950.00 - 3415.00 | 0.9976 times | Mon 30 June 2025 | 3356.10 (8.01%) | 3107.40 | 2984.00 - 3385.00 | 0.9406 times | Fri 30 May 2025 | 3107.20 (18.62%) | 2619.10 | 2450.00 - 3398.90 | 1.552 times | Wed 30 April 2025 | 2619.40 (-3.62%) | 2722.75 | 2325.05 - 2942.00 | 1.3157 times | Fri 28 March 2025 | 2717.65 (50.79%) | 1802.00 | 1700.00 - 2775.00 | 1.9392 times |
Yearly price and charts PowerMech
Strong yearly Stock price targets for PowerMech POWERMECH are 2280.9 and 2460.9
| Yearly Target 1 | 2151.93 |
| Yearly Target 2 | 2229.87 |
| Yearly Target 3 | 2331.9333333333 |
| Yearly Target 4 | 2409.87 |
| Yearly Target 5 | 2511.93 |
Yearly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2307.80 (0.71%) | 2291.60 | 2254.00 - 2434.00 | 0.0685 times | Wed 31 December 2025 | 2291.60 (-10.83%) | 2585.00 | 1700.00 - 3415.00 | 2.0701 times | Tue 31 December 2024 | 2570.05 (-40.03%) | 4338.00 | 2451.05 - 7450.00 | 1.3807 times | Fri 29 December 2023 | 4285.55 (116.33%) | 1995.90 | 1570.60 - 5069.45 | 1.1243 times | Fri 30 December 2022 | 1981.05 (111.08%) | 941.60 | 804.85 - 2413.00 | 1.0893 times | Fri 31 December 2021 | 938.55 (116.78%) | 434.00 | 411.55 - 1095.00 | 1.7549 times | Thu 31 December 2020 | 432.95 (-28.3%) | 609.95 | 306.00 - 800.00 | 1.2683 times | Tue 31 December 2019 | 603.85 (-37.85%) | 973.00 | 562.00 - 1175.00 | 0.2317 times | Mon 31 December 2018 | 971.60 (31.7%) | 755.00 | 747.00 - 1078.00 | 0.5038 times | Fri 29 December 2017 | 737.75 (64.9%) | 449.90 | 389.15 - 813.80 | 0.5084 times | Fri 30 December 2016 | 447.40 (-32.22%) | 642.50 | 428.00 - 702.20 | 0.1774 times |
Indicator Analysis of PowerMech
Tomorrow's movement Prediction of Power Mech POWERMECH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2327.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Mech POWERMECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Power Mech POWERMECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2308.8
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2323 and price is deviating by 34 points
Upper Bollinger band is at 2391 and lower is at 2255, while middle bands are at 2289 and 2357
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowerMech (POWERMECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerMech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PowerMech in short term but the buy signal is initial and weak.
PowerMech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerMech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerMech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2354.66 and PowerMech POWERMECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerMech POWERMECH stock. Volume based technical analysis of PowerMech POWERMECH stock is negative.
PowerMech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Mech POWERMECH
DMA (daily moving average) of Power Mech POWERMECH
| DMA period | DMA value |
| 5 day DMA | 2350.54 |
| 12 day DMA | 2321.05 |
| 20 day DMA | 2322.54 |
| 35 day DMA | 2305.42 |
| 50 day DMA | 2336.08 |
| 100 day DMA | 2609.33 |
| 150 day DMA | 2792.48 |
| 200 day DMA | 2793.45 |
EMA (exponential moving average) of Power Mech POWERMECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2336.14 | 2350.31 | 2343.66 |
| 12 day EMA | 2327.47 | 2331.04 | 2325.12 |
| 20 day EMA | 2322.83 | 2324.41 | 2320.29 |
| 35 day EMA | 2341.03 | 2342.99 | 2341.78 |
| 50 day EMA | 2355.7 | 2357.65 | 2357.41 |
SMA (simple moving average) of Power Mech POWERMECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2350.54 | 2346.14 | 2339.22 |
| 12 day SMA | 2321.05 | 2325.23 | 2323.33 |
| 20 day SMA | 2322.54 | 2318.89 | 2310.65 |
| 35 day SMA | 2305.42 | 2307.44 | 2308.94 |
| 50 day SMA | 2336.08 | 2339.93 | 2343.29 |
| 100 day SMA | 2609.33 | 2617.65 | 2625.44 |
| 150 day SMA | 2792.48 | 2797.34 | 2802.33 |
| 200 day SMA | 2793.45 | 2792.76 | 2791.18 |
Fundamentals, profit and EPS of Power Mech POWERMECH
EPS is 103.34 and PE is: 22.33
Last quarter profit: (September 2025 quarter) 78.11 crores (11.70%)
Debt: 960.09 in crores
Market capitalization: 6886.67
EPS is 100.86 and PE is: 22.88
Last quarter profit: (June 2025 quarter) 80.55 crores (-12.66%)
Debt: 735.02 in crores
Market capitalization: 9498.01
Videos related to: PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
