PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POWERMECH
- Forcast & Targets POWERMECH
- POWERMECH Experts view
- Tomorrow's Movement POWERMECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERMECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerMech
Strong intraday Stock price targets for PowerMech are 1849.4 and 1961.6
| Intraday Target 1 | 1759.93 |
| Intraday Target 2 | 1826.67 |
| Intraday Target 3 | 1872.1333333333 |
| Intraday Target 4 | 1938.87 |
| Intraday Target 5 | 1984.33 |
Daily price and volume Power Mech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1893.40 (0.94%) | 1820.00 | 1805.40 - 1917.60 | 0.953 times | Wed 01 April 2026 | 1875.80 (8.25%) | 1798.90 | 1784.90 - 1885.00 | 0.9775 times | Mon 30 March 2026 | 1732.80 (-4.96%) | 1796.00 | 1717.70 - 1803.90 | 1.357 times | Fri 27 March 2026 | 1823.20 (-4.94%) | 1900.00 | 1812.10 - 1905.90 | 1.3439 times | Wed 25 March 2026 | 1918.00 (2.08%) | 1890.00 | 1890.00 - 1975.00 | 0.8288 times | Tue 24 March 2026 | 1879.00 (1.22%) | 1900.00 | 1864.40 - 1915.00 | 0.7562 times | Mon 23 March 2026 | 1856.30 (-6.91%) | 1955.00 | 1840.00 - 1970.00 | 0.8545 times | Fri 20 March 2026 | 1994.00 (1.46%) | 1985.00 | 1981.30 - 2030.40 | 0.4066 times | Thu 19 March 2026 | 1965.40 (-3.36%) | 1985.00 | 1952.70 - 2018.00 | 0.5586 times | Wed 18 March 2026 | 2033.70 (6.64%) | 1920.00 | 1911.10 - 2049.00 | 1.9639 times | Tue 17 March 2026 | 1907.10 (1.63%) | 1969.90 | 1891.80 - 1988.60 | 3.8057 times |
Weekly price and charts PowerMech
Strong weekly Stock price targets for PowerMech POWERMECH are 1805.55 and 2005.45
| Weekly Target 1 | 1643 |
| Weekly Target 2 | 1768.2 |
| Weekly Target 3 | 1842.9 |
| Weekly Target 4 | 1968.1 |
| Weekly Target 5 | 2042.8 |
Weekly price and volumes for Power Mech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1893.40 (3.85%) | 1796.00 | 1717.70 - 1917.60 | 0.9881 times | Fri 27 March 2026 | 1823.20 (-8.57%) | 1955.00 | 1812.10 - 1975.00 | 1.1371 times | Fri 20 March 2026 | 1994.00 (0.55%) | 1980.00 | 1804.60 - 2049.00 | 2.3346 times | Fri 13 March 2026 | 1983.00 (-1.97%) | 1975.10 | 1920.30 - 2021.10 | 0.6845 times | Fri 06 March 2026 | 2022.80 (-2.6%) | 1950.00 | 1931.20 - 2070.00 | 0.5258 times | Fri 27 February 2026 | 2076.90 (-4.96%) | 2224.80 | 2065.00 - 2224.80 | 0.6128 times | Fri 20 February 2026 | 2185.40 (4.23%) | 2107.30 | 2066.00 - 2249.90 | 1.2058 times | Fri 13 February 2026 | 2096.80 (-0.39%) | 2137.80 | 2075.00 - 2283.30 | 1.0516 times | Fri 06 February 2026 | 2105.00 (1.48%) | 2069.20 | 1944.00 - 2248.00 | 0.9435 times | Fri 30 January 2026 | 2074.40 (4.05%) | 2009.00 | 1955.00 - 2088.00 | 0.5162 times | Fri 23 January 2026 | 1993.70 (-10.96%) | 2239.20 | 1985.00 - 2266.00 | 0.6931 times |
Monthly price and charts PowerMech
Strong monthly Stock price targets for PowerMech POWERMECH are 1839.15 and 1971.85
| Monthly Target 1 | 1732.6 |
| Monthly Target 2 | 1813 |
| Monthly Target 3 | 1865.3 |
| Monthly Target 4 | 1945.7 |
| Monthly Target 5 | 1998 |
Monthly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1893.40 (9.27%) | 1798.90 | 1784.90 - 1917.60 | 0.1661 times | Mon 30 March 2026 | 1732.80 (-16.57%) | 1950.00 | 1717.70 - 2070.00 | 1.457 times | Fri 27 February 2026 | 2076.90 (0.12%) | 2069.20 | 1944.00 - 2283.30 | 1.0917 times | Fri 30 January 2026 | 2074.40 (-9.48%) | 2291.60 | 1955.00 - 2434.00 | 0.9815 times | Wed 31 December 2025 | 2291.60 (-3.64%) | 2397.50 | 2097.00 - 2414.40 | 0.6846 times | Fri 28 November 2025 | 2378.10 (-4.73%) | 2506.00 | 2258.40 - 2566.30 | 0.9231 times | Fri 31 October 2025 | 2496.20 (-7.76%) | 2705.20 | 2449.00 - 2975.00 | 1.1991 times | Tue 30 September 2025 | 2706.10 (-9.91%) | 3011.00 | 2660.00 - 3234.90 | 1.6836 times | Fri 29 August 2025 | 3003.90 (-3.89%) | 3139.00 | 2987.40 - 3260.00 | 0.7165 times | Thu 31 July 2025 | 3125.60 (-6.87%) | 3355.00 | 2950.00 - 3415.00 | 1.0968 times | Mon 30 June 2025 | 3356.10 (8.01%) | 3107.40 | 2984.00 - 3385.00 | 1.0342 times |
Yearly price and charts PowerMech
Strong yearly Stock price targets for PowerMech POWERMECH are 1447.4 and 2163.7
| Yearly Target 1 | 1298.73 |
| Yearly Target 2 | 1596.07 |
| Yearly Target 3 | 2015.0333333333 |
| Yearly Target 4 | 2312.37 |
| Yearly Target 5 | 2731.33 |
Yearly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1893.40 (-17.38%) | 2291.60 | 1717.70 - 2434.00 | 0.4821 times | Wed 31 December 2025 | 2291.60 (-10.83%) | 2585.00 | 1700.00 - 3415.00 | 1.984 times | Tue 31 December 2024 | 2570.05 (-40.03%) | 4338.00 | 2451.05 - 7450.00 | 1.3232 times | Fri 29 December 2023 | 4285.55 (116.33%) | 1995.90 | 1570.60 - 5069.45 | 1.0775 times | Fri 30 December 2022 | 1981.05 (111.08%) | 941.60 | 804.85 - 2413.00 | 1.044 times | Fri 31 December 2021 | 938.55 (116.78%) | 434.00 | 411.55 - 1095.00 | 1.6818 times | Thu 31 December 2020 | 432.95 (-28.3%) | 609.95 | 306.00 - 800.00 | 1.2155 times | Tue 31 December 2019 | 603.85 (-37.85%) | 973.00 | 562.00 - 1175.00 | 0.222 times | Mon 31 December 2018 | 971.60 (31.7%) | 755.00 | 747.00 - 1078.00 | 0.4828 times | Fri 29 December 2017 | 737.75 (64.9%) | 449.90 | 389.15 - 813.80 | 0.4873 times | Fri 30 December 2016 | 447.40 (-32.22%) | 642.50 | 428.00 - 702.20 | 0.17 times |
Indicator Analysis of PowerMech
Tomorrow's movement Prediction of Power Mech POWERMECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1895.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Mech POWERMECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Power Mech POWERMECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1933 and price is deviating by 76 points
Upper Bollinger band is at 2084 and lower is at 1782, while middle bands are at 1858 and 2008
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowerMech (POWERMECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerMech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PowerMech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerMech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowerMech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PowerMech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1893.9 and PowerMech POWERMECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerMech POWERMECH stock. Volume based technical analysis of PowerMech POWERMECH stock is negative.
PowerMech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Mech POWERMECH
DMA (daily moving average) of Power Mech POWERMECH
| DMA period | DMA value |
| 5 day DMA | 1848.64 |
| 12 day DMA | 1896.27 |
| 20 day DMA | 1932.44 |
| 35 day DMA | 2019.5 |
| 50 day DMA | 2038.78 |
| 100 day DMA | 2179.51 |
| 150 day DMA | 2394.14 |
| 200 day DMA | 2586.98 |
EMA (exponential moving average) of Power Mech POWERMECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1863.51 | 1848.57 | 1834.95 |
| 12 day EMA | 1895.02 | 1895.32 | 1898.87 |
| 20 day EMA | 1932.64 | 1936.77 | 1943.19 |
| 35 day EMA | 1984.36 | 1989.72 | 1996.43 |
| 50 day EMA | 2038.82 | 2044.75 | 2051.64 |
SMA (simple moving average) of Power Mech POWERMECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1848.64 | 1845.76 | 1841.86 |
| 12 day SMA | 1896.27 | 1903.73 | 1912.43 |
| 20 day SMA | 1932.44 | 1937.79 | 1947.84 |
| 35 day SMA | 2019.5 | 2028.26 | 2034.81 |
| 50 day SMA | 2038.78 | 2045.51 | 2052.78 |
| 100 day SMA | 2179.51 | 2184.3 | 2190.22 |
| 150 day SMA | 2394.14 | 2402.82 | 2411.61 |
| 200 day SMA | 2586.98 | 2592.81 | 2599.03 |
Fundamentals, profit and EPS of Power Mech POWERMECH
EPS is 107.12 and PE is: 17.68
Last quarter profit: (December 2025 quarter) 99.62 crores (14.58%)
Debt: 960.09 in crores
Market capitalization: 5764.28
EPS is 103.34 and PE is: 18.32
Last quarter profit: (September 2025 quarter) 78.11 crores (11.70%)
Debt: 960.09 in crores
Market capitalization: 6886.67
Videos related to: PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


