Munafa Stock Market Course + Intraday & FNO calls 
PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POWERMECH
- Forcast & Targets POWERMECH
- POWERMECH Experts view
- Tomorrow's Movement POWERMECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERMECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerMech
Strong intraday Stock price targets for PowerMech are 1953.15 and 2046.85
| Intraday Target 1 | 1880.73 |
| Intraday Target 2 | 1931.87 |
| Intraday Target 3 | 1974.4333333333 |
| Intraday Target 4 | 2025.57 |
| Intraday Target 5 | 2068.13 |
Daily price and volume Power Mech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1983.00 (0.14%) | 1960.00 | 1923.30 - 2017.00 | 1.2467 times | Thu 12 March 2026 | 1980.20 (0.27%) | 1960.00 | 1920.30 - 2005.00 | 1.2928 times | Wed 11 March 2026 | 1974.90 (-0.35%) | 1989.80 | 1960.00 - 2021.10 | 0.7179 times | Tue 10 March 2026 | 1981.80 (1.51%) | 1959.90 | 1953.70 - 1991.50 | 0.9408 times | Mon 09 March 2026 | 1952.40 (-3.48%) | 1975.10 | 1933.00 - 2000.00 | 0.8225 times | Fri 06 March 2026 | 2022.80 (-0.59%) | 2039.90 | 2000.00 - 2070.00 | 0.6962 times | Thu 05 March 2026 | 2034.80 (3.63%) | 1973.40 | 1954.10 - 2069.40 | 0.978 times | Wed 04 March 2026 | 1963.60 (-1.84%) | 1972.60 | 1942.30 - 1989.90 | 1.0698 times | Mon 02 March 2026 | 2000.40 (-3.68%) | 1950.00 | 1931.20 - 2038.20 | 1.1126 times | Fri 27 February 2026 | 2076.90 (-1.84%) | 2125.00 | 2065.00 - 2125.00 | 1.1227 times | Thu 26 February 2026 | 2115.80 (-1.02%) | 2130.80 | 2106.00 - 2149.30 | 0.5795 times |
Weekly price and charts PowerMech
Strong weekly Stock price targets for PowerMech POWERMECH are 1951.65 and 2052.45
| Weekly Target 1 | 1874 |
| Weekly Target 2 | 1928.5 |
| Weekly Target 3 | 1974.8 |
| Weekly Target 4 | 2029.3 |
| Weekly Target 5 | 2075.6 |
Weekly price and volumes for Power Mech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1983.00 (-1.97%) | 1975.10 | 1920.30 - 2021.10 | 0.8201 times | Fri 06 March 2026 | 2022.80 (-2.6%) | 1950.00 | 1931.20 - 2070.00 | 0.63 times | Fri 27 February 2026 | 2076.90 (-4.96%) | 2224.80 | 2065.00 - 2224.80 | 0.7342 times | Fri 20 February 2026 | 2185.40 (4.23%) | 2107.30 | 2066.00 - 2249.90 | 1.4447 times | Fri 13 February 2026 | 2096.80 (-0.39%) | 2137.80 | 2075.00 - 2283.30 | 1.26 times | Fri 06 February 2026 | 2105.00 (1.48%) | 2069.20 | 1944.00 - 2248.00 | 1.1305 times | Fri 30 January 2026 | 2074.40 (4.05%) | 2009.00 | 1955.00 - 2088.00 | 0.6185 times | Fri 23 January 2026 | 1993.70 (-10.96%) | 2239.20 | 1985.00 - 2266.00 | 0.8305 times | Fri 16 January 2026 | 2239.20 (-5.26%) | 2360.00 | 2232.50 - 2370.70 | 0.7586 times | Fri 09 January 2026 | 2363.60 (1.49%) | 2329.60 | 2254.00 - 2434.00 | 1.7728 times | Fri 02 January 2026 | 2329.00 (-0.61%) | 2343.00 | 2263.00 - 2357.80 | 0.3488 times |
Monthly price and charts PowerMech
Strong monthly Stock price targets for PowerMech POWERMECH are 1951.65 and 2101.35
| Monthly Target 1 | 1841.4 |
| Monthly Target 2 | 1912.2 |
| Monthly Target 3 | 1991.1 |
| Monthly Target 4 | 2061.9 |
| Monthly Target 5 | 2140.8 |
Monthly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1983.00 (-4.52%) | 1950.00 | 1920.30 - 2070.00 | 0.3551 times | Fri 27 February 2026 | 2076.90 (0.12%) | 2069.20 | 1944.00 - 2283.30 | 1.1188 times | Fri 30 January 2026 | 2074.40 (-9.48%) | 2291.60 | 1955.00 - 2434.00 | 1.0059 times | Wed 31 December 2025 | 2291.60 (-3.64%) | 2397.50 | 2097.00 - 2414.40 | 0.7016 times | Fri 28 November 2025 | 2378.10 (-4.73%) | 2506.00 | 2258.40 - 2566.30 | 0.946 times | Fri 31 October 2025 | 2496.20 (-7.76%) | 2705.20 | 2449.00 - 2975.00 | 1.2289 times | Tue 30 September 2025 | 2706.10 (-9.91%) | 3011.00 | 2660.00 - 3234.90 | 1.7255 times | Fri 29 August 2025 | 3003.90 (-3.89%) | 3139.00 | 2987.40 - 3260.00 | 0.7343 times | Thu 31 July 2025 | 3125.60 (-6.87%) | 3355.00 | 2950.00 - 3415.00 | 1.1241 times | Mon 30 June 2025 | 3356.10 (8.01%) | 3107.40 | 2984.00 - 3385.00 | 1.0599 times | Fri 30 May 2025 | 3107.20 (18.62%) | 2619.10 | 2450.00 - 3398.90 | 1.7487 times |
Yearly price and charts PowerMech
Strong yearly Stock price targets for PowerMech POWERMECH are 1694.8 and 2208.5
| Yearly Target 1 | 1598.73 |
| Yearly Target 2 | 1790.87 |
| Yearly Target 3 | 2112.4333333333 |
| Yearly Target 4 | 2304.57 |
| Yearly Target 5 | 2626.13 |
Yearly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1983.00 (-13.47%) | 2291.60 | 1920.30 - 2434.00 | 0.3209 times | Wed 31 December 2025 | 2291.60 (-10.83%) | 2585.00 | 1700.00 - 3415.00 | 2.0175 times | Tue 31 December 2024 | 2570.05 (-40.03%) | 4338.00 | 2451.05 - 7450.00 | 1.3456 times | Fri 29 December 2023 | 4285.55 (116.33%) | 1995.90 | 1570.60 - 5069.45 | 1.0957 times | Fri 30 December 2022 | 1981.05 (111.08%) | 941.60 | 804.85 - 2413.00 | 1.0616 times | Fri 31 December 2021 | 938.55 (116.78%) | 434.00 | 411.55 - 1095.00 | 1.7103 times | Thu 31 December 2020 | 432.95 (-28.3%) | 609.95 | 306.00 - 800.00 | 1.236 times | Tue 31 December 2019 | 603.85 (-37.85%) | 973.00 | 562.00 - 1175.00 | 0.2258 times | Mon 31 December 2018 | 971.60 (31.7%) | 755.00 | 747.00 - 1078.00 | 0.491 times | Fri 29 December 2017 | 737.75 (64.9%) | 449.90 | 389.15 - 813.80 | 0.4955 times | Fri 30 December 2016 | 447.40 (-32.22%) | 642.50 | 428.00 - 702.20 | 0.1728 times |
Indicator Analysis of PowerMech
Tomorrow's movement Prediction of Power Mech POWERMECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2017.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Mech POWERMECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Power Mech POWERMECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2068 and price is deviating by 79 points
Upper Bollinger band is at 2225 and lower is at 1910, while middle bands are at 1989 and 2146
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowerMech (POWERMECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerMech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PowerMech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerMech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowerMech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowerMech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1997.67 and PowerMech POWERMECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerMech POWERMECH stock. Volume based technical analysis of PowerMech POWERMECH stock is negative.
PowerMech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Mech POWERMECH
DMA (daily moving average) of Power Mech POWERMECH
| DMA period | DMA value |
| 5 day DMA | 1974.46 |
| 12 day DMA | 2018.68 |
| 20 day DMA | 2067.03 |
| 35 day DMA | 2081.18 |
| 50 day DMA | 2137.4 |
| 100 day DMA | 2258.15 |
| 150 day DMA | 2494.37 |
| 200 day DMA | 2660.62 |
EMA (exponential moving average) of Power Mech POWERMECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1985.63 | 1986.95 | 1990.33 |
| 12 day EMA | 2017.61 | 2023.9 | 2031.84 |
| 20 day EMA | 2049.01 | 2055.95 | 2063.92 |
| 35 day EMA | 2095.97 | 2102.62 | 2109.83 |
| 50 day EMA | 2135.67 | 2141.9 | 2148.5 |
SMA (simple moving average) of Power Mech POWERMECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1974.46 | 1982.42 | 1993.34 |
| 12 day SMA | 2018.68 | 2030.46 | 2046.86 |
| 20 day SMA | 2067.03 | 2074.94 | 2084.79 |
| 35 day SMA | 2081.18 | 2084.67 | 2088.55 |
| 50 day SMA | 2137.4 | 2143.57 | 2149.51 |
| 100 day SMA | 2258.15 | 2264.99 | 2272.57 |
| 150 day SMA | 2494.37 | 2501.91 | 2509.66 |
| 200 day SMA | 2660.62 | 2666.34 | 2672.26 |
Fundamentals, profit and EPS of Power Mech POWERMECH
EPS is 103.34 and PE is: 19.19
Last quarter profit: (September 2025 quarter) 78.11 crores (11.70%)
Debt: 960.09 in crores
Market capitalization: 6886.67
EPS is 100.86 and PE is: 19.66
Last quarter profit: (June 2025 quarter) 80.55 crores (-12.66%)
Debt: 735.02 in crores
Market capitalization: 9498.01
Videos related to: PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
