Munafa Stock Market Course + Intraday & FNO calls 
PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POWERMECH
- Forcast & Targets POWERMECH
- POWERMECH Experts view
- Tomorrow's Movement POWERMECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERMECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerMech
Strong intraday Stock price targets for PowerMech are 2579.05 and 2667.55
| Intraday Target 1 | 2560.03 |
| Intraday Target 2 | 2598.07 |
| Intraday Target 3 | 2648.5333333333 |
| Intraday Target 4 | 2686.57 |
| Intraday Target 5 | 2737.03 |
Daily price and volume Power Mech
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2636.10 (-2.11%) | 2690.00 | 2610.50 - 2699.00 | 1.0654 times | Mon 27 July 2026 | 2692.90 (3.83%) | 2629.00 | 2572.60 - 2721.90 | 2.4066 times | Fri 24 July 2026 | 2593.60 (1.49%) | 2537.00 | 2512.60 - 2616.40 | 1.0521 times | Thu 23 July 2026 | 2555.60 (0.64%) | 2527.30 | 2513.70 - 2574.90 | 0.7229 times | Wed 22 July 2026 | 2539.30 (0.41%) | 2526.80 | 2525.00 - 2558.80 | 0.6256 times | Tue 21 July 2026 | 2528.90 (-1.54%) | 2555.00 | 2525.20 - 2572.70 | 0.6971 times | Mon 20 July 2026 | 2568.50 (0.54%) | 2548.90 | 2516.60 - 2576.90 | 0.4275 times | Fri 17 July 2026 | 2554.70 (-1.16%) | 2594.50 | 2510.50 - 2604.80 | 1.2537 times | Thu 16 July 2026 | 2584.60 (0.74%) | 2573.10 | 2547.00 - 2599.00 | 0.8024 times | Wed 15 July 2026 | 2565.70 (-0.95%) | 2592.10 | 2548.60 - 2620.80 | 0.9467 times | Tue 14 July 2026 | 2590.30 (-2.85%) | 2665.00 | 2584.10 - 2665.00 | 0.9325 times |
Weekly price and charts PowerMech
Strong weekly Stock price targets for PowerMech POWERMECH are 2604.35 and 2753.65
| Weekly Target 1 | 2494.23 |
| Weekly Target 2 | 2565.17 |
| Weekly Target 3 | 2643.5333333333 |
| Weekly Target 4 | 2714.47 |
| Weekly Target 5 | 2792.83 |
Weekly price and volumes for Power Mech
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2636.10 (1.64%) | 2629.00 | 2572.60 - 2721.90 | 0.3778 times | Fri 24 July 2026 | 2593.60 (1.52%) | 2548.90 | 2512.60 - 2616.40 | 0.3836 times | Fri 17 July 2026 | 2554.70 (-3.23%) | 2645.00 | 2510.50 - 2679.00 | 0.5273 times | Fri 10 July 2026 | 2640.00 (0.33%) | 2656.80 | 2525.00 - 2730.00 | 0.688 times | Fri 03 July 2026 | 2631.30 (-4.67%) | 2771.00 | 2616.00 - 2799.90 | 0.6859 times | Thu 25 June 2026 | 2760.10 (-2.81%) | 2955.00 | 2744.00 - 3007.50 | 2.0006 times | Fri 19 June 2026 | 2839.90 (1.81%) | 2859.90 | 2740.30 - 2924.00 | 1.3124 times | Fri 12 June 2026 | 2789.50 (7.21%) | 2601.80 | 2475.70 - 2809.50 | 1.8135 times | Fri 05 June 2026 | 2601.80 (4.04%) | 2505.00 | 2450.00 - 2679.00 | 1.6009 times | Fri 29 May 2026 | 2500.70 (-1.73%) | 2594.90 | 2461.00 - 2599.00 | 0.61 times | Fri 22 May 2026 | 2544.70 (4.25%) | 2430.00 | 2334.00 - 2635.00 | 1.6777 times |
Monthly price and charts PowerMech
Strong monthly Stock price targets for PowerMech POWERMECH are 2428.6 and 2718
| Monthly Target 1 | 2359.43 |
| Monthly Target 2 | 2497.77 |
| Monthly Target 3 | 2648.8333333333 |
| Monthly Target 4 | 2787.17 |
| Monthly Target 5 | 2938.23 |
Monthly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2636.10 (-4.59%) | 2792.60 | 2510.50 - 2799.90 | 0.639 times | Tue 30 June 2026 | 2763.00 (10.49%) | 2505.00 | 2450.00 - 3007.50 | 1.8617 times | Fri 29 May 2026 | 2500.70 (0.76%) | 2512.00 | 2334.00 - 2645.20 | 1.0435 times | Thu 30 April 2026 | 2481.80 (43.22%) | 1798.90 | 1784.90 - 2550.00 | 1.3401 times | Mon 30 March 2026 | 1732.80 (-16.57%) | 1950.00 | 1717.70 - 2070.00 | 1.1762 times | Fri 27 February 2026 | 2076.90 (0.12%) | 2069.20 | 1944.00 - 2283.30 | 0.8813 times | Fri 30 January 2026 | 2074.40 (-9.48%) | 2291.60 | 1955.00 - 2434.00 | 0.7924 times | Wed 31 December 2025 | 2291.60 (-3.64%) | 2397.50 | 2097.00 - 2414.40 | 0.5526 times | Fri 28 November 2025 | 2378.10 (-4.73%) | 2506.00 | 2258.40 - 2566.30 | 0.7452 times | Fri 31 October 2025 | 2496.20 (-7.76%) | 2705.20 | 2449.00 - 2975.00 | 0.968 times | Tue 30 September 2025 | 2706.10 (-9.91%) | 3011.00 | 2660.00 - 3234.90 | 1.3592 times |
Yearly price and charts PowerMech
Strong yearly Stock price targets for PowerMech POWERMECH are 2176.9 and 3466.7
| Yearly Target 1 | 1163.97 |
| Yearly Target 2 | 1900.03 |
| Yearly Target 3 | 2453.7666666667 |
| Yearly Target 4 | 3189.83 |
| Yearly Target 5 | 3743.57 |
Yearly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2636.10 (15.03%) | 2291.60 | 1717.70 - 3007.50 | 1.1604 times | Wed 31 December 2025 | 2291.60 (-10.83%) | 2585.00 | 1700.00 - 3415.00 | 1.8426 times | Tue 31 December 2024 | 2570.05 (-40.03%) | 4338.00 | 2451.05 - 7450.00 | 1.2289 times | Fri 29 December 2023 | 4285.55 (116.33%) | 1995.90 | 1570.60 - 5069.45 | 1.0007 times | Fri 30 December 2022 | 1981.05 (111.08%) | 941.60 | 804.85 - 2413.00 | 0.9696 times | Fri 31 December 2021 | 938.55 (116.78%) | 434.00 | 411.55 - 1095.00 | 1.5619 times | Thu 31 December 2020 | 432.95 (-28.3%) | 609.95 | 306.00 - 800.00 | 1.1288 times | Tue 31 December 2019 | 603.85 (-37.85%) | 973.00 | 562.00 - 1175.00 | 0.2062 times | Mon 31 December 2018 | 971.60 (31.7%) | 755.00 | 747.00 - 1078.00 | 0.4484 times | Fri 29 December 2017 | 737.75 (64.9%) | 449.90 | 389.15 - 813.80 | 0.4525 times | Fri 30 December 2016 | 447.40 (-32.22%) | 642.50 | 428.00 - 702.20 | 0.1579 times |
Indicator Analysis of PowerMech
Tomorrow's movement Prediction of Power Mech POWERMECH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2607.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Mech POWERMECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2613 and price is deviating by 61 points
Upper Bollinger band is at 2735 and lower is at 2492, while middle bands are at 2553 and 2674
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowerMech (POWERMECH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PowerMech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PowerMech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerMech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerMech in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerMech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2602.06 and PowerMech POWERMECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerMech POWERMECH stock. Volume based technical analysis of PowerMech POWERMECH stock is negative.
PowerMech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Mech POWERMECH
DMA (daily moving average) of Power Mech POWERMECH
| DMA period | DMA value |
| 5 day DMA | 2603.5 |
| 12 day DMA | 2589.7 |
| 20 day DMA | 2612.82 |
| 35 day DMA | 2675.97 |
| 50 day DMA | 2625.28 |
| 100 day DMA | 2406.68 |
| 150 day DMA | 2337.99 |
| 200 day DMA | 2368.15 |
EMA (exponential moving average) of Power Mech POWERMECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2618.33 | 2609.45 | 2567.73 |
| 12 day EMA | 2607.78 | 2602.63 | 2586.22 |
| 20 day EMA | 2617.45 | 2615.49 | 2607.34 |
| 35 day EMA | 2605.77 | 2603.98 | 2598.74 |
| 50 day EMA | 2608.88 | 2607.77 | 2604.3 |
SMA (simple moving average) of Power Mech POWERMECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2603.5 | 2582.06 | 2557.18 |
| 12 day SMA | 2589.7 | 2590.03 | 2582.63 |
| 20 day SMA | 2612.82 | 2619.16 | 2620.52 |
| 35 day SMA | 2675.97 | 2671.7 | 2669.1 |
| 50 day SMA | 2625.28 | 2621.38 | 2616.52 |
| 100 day SMA | 2406.68 | 2401.47 | 2395.92 |
| 150 day SMA | 2337.99 | 2335.78 | 2333.62 |
| 200 day SMA | 2368.15 | 2368.84 | 2369.03 |
Fundamentals, profit and EPS of Power Mech POWERMECH
EPS is 115.12 and PE is: 22.9
Last quarter profit: (March 2026 quarter) 153.41 crores (21.59%)
Debt: 663.63 in crores
Market capitalization: 8726.41
EPS is 107.12 and PE is: 24.61
Last quarter profit: (December 2025 quarter) 99.62 crores (14.58%)
Debt: 960.09 in crores
Market capitalization: 5764.28
Videos related to: PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
