Munafa Stock Market Course + Intraday & FNO calls 
PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POWERMECH
- Forcast & Targets POWERMECH
- POWERMECH Experts view
- Tomorrow's Movement POWERMECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERMECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerMech
Strong intraday Stock price targets for PowerMech are 2387 and 2486.6
| Intraday Target 1 | 2311.73 |
| Intraday Target 2 | 2362.67 |
| Intraday Target 3 | 2411.3333333333 |
| Intraday Target 4 | 2462.27 |
| Intraday Target 5 | 2510.93 |
Daily price and volume Power Mech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2413.60 (0.7%) | 2375.00 | 2360.40 - 2460.00 | 0.4597 times | Tue 12 May 2026 | 2396.90 (-5.13%) | 2502.00 | 2385.00 - 2522.80 | 0.8931 times | Mon 11 May 2026 | 2526.50 (-3.04%) | 2610.00 | 2520.00 - 2626.70 | 0.9635 times | Fri 08 May 2026 | 2605.80 (1.09%) | 2584.80 | 2566.00 - 2645.20 | 1.1477 times | Thu 07 May 2026 | 2577.60 (0.48%) | 2593.60 | 2560.00 - 2609.00 | 0.838 times | Wed 06 May 2026 | 2565.30 (-1.1%) | 2630.00 | 2540.00 - 2639.00 | 1.1026 times | Tue 05 May 2026 | 2593.90 (4.91%) | 2460.10 | 2460.10 - 2615.50 | 1.9395 times | Mon 04 May 2026 | 2472.50 (-0.37%) | 2512.00 | 2455.00 - 2529.40 | 0.6525 times | Thu 30 April 2026 | 2481.80 (0.91%) | 2450.00 | 2414.40 - 2497.40 | 0.6886 times | Wed 29 April 2026 | 2459.30 (-0.83%) | 2500.40 | 2451.70 - 2550.00 | 1.3147 times | Tue 28 April 2026 | 2479.80 (-0.72%) | 2515.00 | 2467.70 - 2523.70 | 0.6069 times |
Weekly price and charts PowerMech
Strong weekly Stock price targets for PowerMech POWERMECH are 2253.85 and 2520.15
| Weekly Target 1 | 2200.6 |
| Weekly Target 2 | 2307.1 |
| Weekly Target 3 | 2466.9 |
| Weekly Target 4 | 2573.4 |
| Weekly Target 5 | 2733.2 |
Weekly price and volumes for Power Mech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2413.60 (-7.38%) | 2610.00 | 2360.40 - 2626.70 | 0.398 times | Fri 08 May 2026 | 2605.80 (5%) | 2512.00 | 2455.00 - 2645.20 | 0.9761 times | Thu 30 April 2026 | 2481.80 (3.04%) | 2438.00 | 2414.40 - 2550.00 | 0.6762 times | Fri 24 April 2026 | 2408.50 (1.37%) | 2367.00 | 2330.10 - 2512.00 | 1.0765 times | Fri 17 April 2026 | 2376.00 (5.06%) | 2210.10 | 2172.20 - 2395.00 | 1.1228 times | Fri 10 April 2026 | 2261.60 (19.45%) | 1893.40 | 1832.90 - 2297.90 | 1.4685 times | Thu 02 April 2026 | 1893.40 (3.85%) | 1796.00 | 1717.70 - 1917.60 | 0.8224 times | Fri 27 March 2026 | 1823.20 (-8.57%) | 1955.00 | 1812.10 - 1975.00 | 0.9465 times | Fri 20 March 2026 | 1994.00 (0.55%) | 1980.00 | 1804.60 - 2049.00 | 1.9432 times | Fri 13 March 2026 | 1983.00 (-1.97%) | 1975.10 | 1920.30 - 2021.10 | 0.5698 times | Fri 06 March 2026 | 2022.80 (-2.6%) | 1950.00 | 1931.20 - 2070.00 | 0.4377 times |
Monthly price and charts PowerMech
Strong monthly Stock price targets for PowerMech POWERMECH are 2244.6 and 2529.4
| Monthly Target 1 | 2188.27 |
| Monthly Target 2 | 2300.93 |
| Monthly Target 3 | 2473.0666666667 |
| Monthly Target 4 | 2585.73 |
| Monthly Target 5 | 2757.87 |
Monthly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2413.60 (-2.75%) | 2512.00 | 2360.40 - 2645.20 | 0.4347 times | Thu 30 April 2026 | 2481.80 (43.22%) | 1798.90 | 1784.90 - 2550.00 | 1.5272 times | Mon 30 March 2026 | 1732.80 (-16.57%) | 1950.00 | 1717.70 - 2070.00 | 1.3404 times | Fri 27 February 2026 | 2076.90 (0.12%) | 2069.20 | 1944.00 - 2283.30 | 1.0044 times | Fri 30 January 2026 | 2074.40 (-9.48%) | 2291.60 | 1955.00 - 2434.00 | 0.903 times | Wed 31 December 2025 | 2291.60 (-3.64%) | 2397.50 | 2097.00 - 2414.40 | 0.6298 times | Fri 28 November 2025 | 2378.10 (-4.73%) | 2506.00 | 2258.40 - 2566.30 | 0.8492 times | Fri 31 October 2025 | 2496.20 (-7.76%) | 2705.20 | 2449.00 - 2975.00 | 1.1031 times | Tue 30 September 2025 | 2706.10 (-9.91%) | 3011.00 | 2660.00 - 3234.90 | 1.5489 times | Fri 29 August 2025 | 3003.90 (-3.89%) | 3139.00 | 2987.40 - 3260.00 | 0.6592 times | Thu 31 July 2025 | 3125.60 (-6.87%) | 3355.00 | 2950.00 - 3415.00 | 1.0091 times |
Yearly price and charts PowerMech
Strong yearly Stock price targets for PowerMech POWERMECH are 2065.65 and 2993.15
| Yearly Target 1 | 1331.33 |
| Yearly Target 2 | 1872.47 |
| Yearly Target 3 | 2258.8333333333 |
| Yearly Target 4 | 2799.97 |
| Yearly Target 5 | 3186.33 |
Yearly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2413.60 (5.32%) | 2291.60 | 1717.70 - 2645.20 | 0.72 times | Wed 31 December 2025 | 2291.60 (-10.83%) | 2585.00 | 1700.00 - 3415.00 | 1.9343 times | Tue 31 December 2024 | 2570.05 (-40.03%) | 4338.00 | 2451.05 - 7450.00 | 1.2901 times | Fri 29 December 2023 | 4285.55 (116.33%) | 1995.90 | 1570.60 - 5069.45 | 1.0505 times | Fri 30 December 2022 | 1981.05 (111.08%) | 941.60 | 804.85 - 2413.00 | 1.0179 times | Fri 31 December 2021 | 938.55 (116.78%) | 434.00 | 411.55 - 1095.00 | 1.6397 times | Thu 31 December 2020 | 432.95 (-28.3%) | 609.95 | 306.00 - 800.00 | 1.1851 times | Tue 31 December 2019 | 603.85 (-37.85%) | 973.00 | 562.00 - 1175.00 | 0.2165 times | Mon 31 December 2018 | 971.60 (31.7%) | 755.00 | 747.00 - 1078.00 | 0.4708 times | Fri 29 December 2017 | 737.75 (64.9%) | 449.90 | 389.15 - 813.80 | 0.4751 times | Fri 30 December 2016 | 447.40 (-32.22%) | 642.50 | 428.00 - 702.20 | 0.1657 times |
Indicator Analysis of PowerMech
Tomorrow's movement Prediction of Power Mech POWERMECH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2473.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Mech POWERMECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Power Mech POWERMECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Power Mech POWERMECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2530.4
Munafa value: 60 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2465 and price is deviating by 82 points
Upper Bollinger band is at 2628 and lower is at 2302, while middle bands are at 2384 and 2547
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowerMech (POWERMECH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PowerMech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PowerMech in short term but the sell signal is initial and weak.
PowerMech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PowerMech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowerMech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2525.03 and PowerMech POWERMECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerMech POWERMECH stock. Volume based technical analysis of PowerMech POWERMECH stock is negative.
PowerMech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Mech POWERMECH
DMA (daily moving average) of Power Mech POWERMECH
| DMA period | DMA value |
| 5 day DMA | 2504.08 |
| 12 day DMA | 2505.9 |
| 20 day DMA | 2464.89 |
| 35 day DMA | 2249.27 |
| 50 day DMA | 2175.32 |
| 100 day DMA | 2192.17 |
| 150 day DMA | 2286.53 |
| 200 day DMA | 2480.6 |
EMA (exponential moving average) of Power Mech POWERMECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2471.51 | 2500.46 | 2552.23 |
| 12 day EMA | 2473.2 | 2484.03 | 2499.87 |
| 20 day EMA | 2421.54 | 2422.37 | 2425.05 |
| 35 day EMA | 2328.95 | 2323.97 | 2319.68 |
| 50 day EMA | 2206.55 | 2198.1 | 2189.99 |
SMA (simple moving average) of Power Mech POWERMECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2504.08 | 2534.42 | 2573.82 |
| 12 day SMA | 2505.9 | 2505.48 | 2509.58 |
| 20 day SMA | 2464.89 | 2454.93 | 2448.16 |
| 35 day SMA | 2249.27 | 2238.41 | 2224.42 |
| 50 day SMA | 2175.32 | 2169.53 | 2165.13 |
| 100 day SMA | 2192.17 | 2190.38 | 2188.4 |
| 150 day SMA | 2286.53 | 2288.48 | 2290.39 |
| 200 day SMA | 2480.6 | 2484.95 | 2489.39 |
Fundamentals, profit and EPS of Power Mech POWERMECH
EPS is 107.12 and PE is: 22.53
Last quarter profit: (December 2025 quarter) 99.62 crores (14.58%)
Debt: 960.09 in crores
Market capitalization: 5764.28
EPS is 103.34 and PE is: 23.36
Last quarter profit: (September 2025 quarter) 78.11 crores (11.70%)
Debt: 960.09 in crores
Market capitalization: 6886.67
Videos related to: PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
