ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PowerMech

Strong intraday Stock price targets for PowerMech are 2466.25 and 2559.25

Intraday Target 12396.17
Intraday Target 22443.33
Intraday Target 32489.1666666667
Intraday Target 42536.33
Intraday Target 52582.17

Daily price and volume Power Mech

Date Closing Open Range Volume
Wed 30 September 2026 2490.50 (3.89%) 2488.90 2442.00 - 2535.00 4.2217 times
Tue 29 September 2026 2397.20 (1.39%) 2399.00 2380.70 - 2459.50 2.2094 times
Mon 28 September 2026 2364.30 (-1.79%) 2401.20 2355.40 - 2401.20 0.3515 times
Fri 25 September 2026 2407.30 (-0.91%) 2429.50 2386.10 - 2439.70 0.2998 times
Thu 24 September 2026 2429.50 (-0.98%) 2440.00 2415.10 - 2460.00 0.3246 times
Wed 23 September 2026 2453.50 (0.43%) 2430.00 2414.20 - 2465.00 0.3075 times
Tue 22 September 2026 2443.10 (-0.05%) 2455.00 2410.00 - 2491.30 0.4685 times
Mon 21 September 2026 2444.20 (3.07%) 2390.60 2378.50 - 2483.00 0.9516 times
Fri 18 September 2026 2371.40 (1.39%) 2345.20 2336.60 - 2392.00 0.5442 times
Thu 17 September 2026 2339.00 (1.85%) 2301.70 2301.70 - 2348.50 0.3212 times
Wed 16 September 2026 2296.50 (-1.71%) 2325.10 2278.80 - 2334.00 0.599 times

 Daily chart PowerMech

Weekly price and charts PowerMech

Strong weekly Stock price targets for PowerMech POWERMECH are 2422.95 and 2602.55

Weekly Target 12280.7
Weekly Target 22385.6
Weekly Target 32460.3
Weekly Target 42565.2
Weekly Target 52639.9

Weekly price and volumes for Power Mech

Date Closing Open Range Volume
Wed 30 September 2026 2490.50 (3.46%) 2401.20 2355.40 - 2535.00 1.4988 times
Fri 25 September 2026 2407.30 (1.51%) 2390.60 2378.50 - 2491.30 0.5197 times
Fri 18 September 2026 2371.40 (-2.06%) 2421.30 2278.80 - 2421.50 0.4476 times
Fri 11 September 2026 2421.30 (5%) 2311.00 2311.00 - 2493.40 0.966 times
Fri 04 September 2026 2306.10 (-10.64%) 2596.10 2270.10 - 2600.10 0.9543 times
Fri 28 August 2026 2580.60 (3.12%) 2502.40 2475.00 - 2586.00 0.6195 times
Fri 21 August 2026 2502.40 (1.92%) 2440.00 2412.50 - 2515.40 1.0112 times
Fri 14 August 2026 2455.20 (-6.17%) 2532.00 2400.00 - 2550.90 1.6082 times
Fri 07 August 2026 2616.70 (1.96%) 2594.00 2560.00 - 2650.00 1.0142 times
Fri 31 July 2026 2566.40 (-1.05%) 2629.00 2522.50 - 2721.90 1.3604 times
Fri 24 July 2026 2593.60 (1.52%) 2548.90 2512.60 - 2616.40 0.6221 times

 weekly chart PowerMech

Monthly price and charts PowerMech

Strong monthly Stock price targets for PowerMech POWERMECH are 2247.85 and 2512.75

Monthly Target 12166.97
Monthly Target 22328.73
Monthly Target 32431.8666666667
Monthly Target 42593.63
Monthly Target 52696.77

Monthly price and volumes Power Mech

Date Closing Open Range Volume
Wed 30 September 2026 2490.50 (-1.22%) 2521.00 2270.10 - 2535.00 0.7127 times
Mon 31 August 2026 2521.20 (-1.76%) 2594.00 2400.00 - 2650.00 0.7309 times
Fri 31 July 2026 2566.40 (-7.12%) 2792.60 2510.50 - 2799.90 0.7751 times
Tue 30 June 2026 2763.00 (10.49%) 2505.00 2450.00 - 3007.50 1.8942 times
Fri 29 May 2026 2500.70 (0.76%) 2512.00 2334.00 - 2645.20 1.0617 times
Thu 30 April 2026 2481.80 (43.22%) 1798.90 1784.90 - 2550.00 1.3635 times
Mon 30 March 2026 1732.80 (-16.57%) 1950.00 1717.70 - 2070.00 1.1967 times
Fri 27 February 2026 2076.90 (0.12%) 2069.20 1944.00 - 2283.30 0.8967 times
Fri 30 January 2026 2074.40 (-9.48%) 2291.60 1955.00 - 2434.00 0.8062 times
Wed 31 December 2025 2291.60 (-3.64%) 2397.50 2097.00 - 2414.40 0.5623 times
Fri 28 November 2025 2378.10 (-4.73%) 2506.00 2258.40 - 2566.30 0.7582 times

 monthly chart PowerMech

Yearly price and charts PowerMech

Strong yearly Stock price targets for PowerMech POWERMECH are 2104.1 and 3393.9

Yearly Target 11115.43
Yearly Target 21802.97
Yearly Target 32405.2333333333
Yearly Target 43092.77
Yearly Target 53695.03

Yearly price and volumes Power Mech

Date Closing Open Range Volume
Wed 30 September 2026 2490.50 (8.68%) 2291.60 1717.70 - 3007.50 1.3602 times
Wed 31 December 2025 2291.60 (-10.83%) 2585.00 1700.00 - 3415.00 1.8009 times
Tue 31 December 2024 2570.05 (-40.03%) 4338.00 2451.05 - 7450.00 1.2011 times
Fri 29 December 2023 4285.55 (116.33%) 1995.90 1570.60 - 5069.45 0.9781 times
Fri 30 December 2022 1981.05 (111.08%) 941.60 804.85 - 2413.00 0.9476 times
Fri 31 December 2021 938.55 (116.78%) 434.00 411.55 - 1095.00 1.5266 times
Thu 31 December 2020 432.95 (-28.3%) 609.95 306.00 - 800.00 1.1033 times
Tue 31 December 2019 603.85 (-37.85%) 973.00 562.00 - 1175.00 0.2015 times
Mon 31 December 2018 971.60 (31.7%) 755.00 747.00 - 1078.00 0.4383 times
Fri 29 December 2017 737.75 (64.9%) 449.90 389.15 - 813.80 0.4423 times
Fri 30 December 2016 447.40 (-32.22%) 642.50 428.00 - 702.20 0.1543 times

Indicator Analysis of PowerMech

Tomorrow's movement Prediction of Power Mech POWERMECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2416.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Power Mech POWERMECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Power Mech POWERMECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Power Mech POWERMECH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Power Mech POWERMECH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Power Mech POWERMECH looks bullish. It has broken an important Moving average of 2421.52 with high volumes

Munafa value: 79 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2397 and price is deviating by 51 points

Upper Bollinger band is at 2497 and lower is at 2297, while middle bands are at 2347 and 2447

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PowerMech (POWERMECH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PowerMech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PowerMech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowerMech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PowerMech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PowerMech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2441.86 and PowerMech POWERMECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PowerMech POWERMECH stock. Volume based technical analysis of PowerMech POWERMECH stock is negative.

PowerMech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Mech POWERMECH

DMA (daily moving average) of Power Mech POWERMECH

DMA period DMA value
5 day DMA 2417.76
12 day DMA 2397.74
20 day DMA 2396.23
35 day DMA 2433.98
50 day DMA 2481.14
100 day DMA 2545.32
150 day DMA 2416.31
200 day DMA 2365.11

EMA (exponential moving average) of Power Mech POWERMECH

EMA period EMA current EMA prev EMA prev2
5 day EMA2429.72399.32400.35
12 day EMA2416.562403.122404.2
20 day EMA2421.352414.072415.85
35 day EMA2446.112443.52446.23
50 day EMA2481.522481.152484.57

SMA (simple moving average) of Power Mech POWERMECH

SMA period SMA current SMA prev SMA prev2
5 day SMA2417.762410.362419.54
12 day SMA2397.742391.982390.49
20 day SMA2396.232395.752401.95
35 day SMA2433.982432.62436.41
50 day SMA2481.142481.92485.33
100 day SMA2545.322546.472548.27
150 day SMA2416.312414.192412.73
200 day SMA2365.112363.622362.34

Fundamentals, profit and EPS of Power Mech POWERMECH

EPS is 115.12 and PE is: 21.63

Last quarter profit: (March 2026 quarter) 153.41 crores (21.59%)

Debt: 663.63 in crores

Market capitalization: 8726.41

EPS is 107.12 and PE is: 23.25

Last quarter profit: (December 2025 quarter) 99.62 crores (14.58%)

Debt: 960.09 in crores

Market capitalization: 5764.28

Videos related to: PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top