Munafa Stock Market Course + Intraday & FNO calls 
PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POWERMECH
- Forcast & Targets POWERMECH
- POWERMECH Experts view
- Tomorrow's Movement POWERMECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERMECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerMech
Strong intraday Stock price targets for PowerMech are 2210.45 and 2261.25
| Intraday Target 1 | 2200.87 |
| Intraday Target 2 | 2220.03 |
| Intraday Target 3 | 2251.6666666667 |
| Intraday Target 4 | 2270.83 |
| Intraday Target 5 | 2302.47 |
Daily price and volume Power Mech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2239.20 (-0.92%) | 2280.00 | 2232.50 - 2283.30 | 0.2145 times | Wed 14 January 2026 | 2259.90 (-2.22%) | 2311.30 | 2236.50 - 2311.30 | 1.566 times | Tue 13 January 2026 | 2311.30 (0.15%) | 2310.80 | 2296.00 - 2359.20 | 0.3255 times | Mon 12 January 2026 | 2307.80 (-2.36%) | 2360.00 | 2278.70 - 2370.70 | 0.793 times | Fri 09 January 2026 | 2363.60 (0.43%) | 2409.90 | 2338.60 - 2428.90 | 1.8655 times | Thu 08 January 2026 | 2353.50 (-1.81%) | 2395.00 | 2322.00 - 2420.00 | 0.9255 times | Wed 07 January 2026 | 2397.00 (2.84%) | 2337.60 | 2327.20 - 2434.00 | 2.867 times | Tue 06 January 2026 | 2330.80 (1.97%) | 2275.00 | 2254.00 - 2358.90 | 0.8244 times | Mon 05 January 2026 | 2285.80 (-1.85%) | 2329.60 | 2280.00 - 2334.80 | 0.2922 times | Fri 02 January 2026 | 2329.00 (2.23%) | 2284.90 | 2270.00 - 2336.40 | 0.3263 times | Thu 01 January 2026 | 2278.10 (-0.59%) | 2291.60 | 2270.00 - 2312.00 | 0.1617 times |
Weekly price and charts PowerMech
Strong weekly Stock price targets for PowerMech POWERMECH are 2166.75 and 2304.95
| Weekly Target 1 | 2142.6 |
| Weekly Target 2 | 2190.9 |
| Weekly Target 3 | 2280.8 |
| Weekly Target 4 | 2329.1 |
| Weekly Target 5 | 2419 |
Weekly price and volumes for Power Mech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2239.20 (-5.26%) | 2360.00 | 2232.50 - 2370.70 | 0.874 times | Fri 09 January 2026 | 2363.60 (1.49%) | 2329.60 | 2254.00 - 2434.00 | 2.0423 times | Fri 02 January 2026 | 2329.00 (-0.61%) | 2343.00 | 2263.00 - 2357.80 | 0.4018 times | Fri 26 December 2025 | 2343.40 (0.84%) | 2345.00 | 2312.80 - 2380.40 | 0.4196 times | Fri 19 December 2025 | 2323.90 (3.99%) | 2234.00 | 2220.10 - 2380.50 | 1.1366 times | Fri 12 December 2025 | 2234.80 (1.03%) | 2212.00 | 2097.00 - 2242.80 | 0.8144 times | Fri 05 December 2025 | 2212.00 (-6.98%) | 2397.50 | 2203.00 - 2414.40 | 0.6756 times | Fri 28 November 2025 | 2378.10 (-0.02%) | 2388.00 | 2260.00 - 2402.80 | 0.6142 times | Fri 21 November 2025 | 2378.60 (-1.58%) | 2416.70 | 2370.00 - 2519.90 | 1.1681 times | Fri 14 November 2025 | 2416.70 (0.85%) | 2413.00 | 2258.40 - 2448.80 | 1.8535 times | Fri 07 November 2025 | 2396.30 (-4%) | 2506.00 | 2361.70 - 2566.30 | 0.8152 times |
Monthly price and charts PowerMech
Strong monthly Stock price targets for PowerMech POWERMECH are 2135.1 and 2336.6
| Monthly Target 1 | 2100.4 |
| Monthly Target 2 | 2169.8 |
| Monthly Target 3 | 2301.9 |
| Monthly Target 4 | 2371.3 |
| Monthly Target 5 | 2503.4 |
Monthly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2239.20 (-2.29%) | 2291.60 | 2232.50 - 2434.00 | 0.571 times | Wed 31 December 2025 | 2291.60 (-3.64%) | 2397.50 | 2097.00 - 2414.40 | 0.6153 times | Fri 28 November 2025 | 2378.10 (-4.73%) | 2506.00 | 2258.40 - 2566.30 | 0.8297 times | Fri 31 October 2025 | 2496.20 (-7.76%) | 2705.20 | 2449.00 - 2975.00 | 1.0777 times | Tue 30 September 2025 | 2706.10 (-9.91%) | 3011.00 | 2660.00 - 3234.90 | 1.5132 times | Fri 29 August 2025 | 3003.90 (-3.89%) | 3139.00 | 2987.40 - 3260.00 | 0.644 times | Thu 31 July 2025 | 3125.60 (-6.87%) | 3355.00 | 2950.00 - 3415.00 | 0.9858 times | Mon 30 June 2025 | 3356.10 (8.01%) | 3107.40 | 2984.00 - 3385.00 | 0.9295 times | Fri 30 May 2025 | 3107.20 (18.62%) | 2619.10 | 2450.00 - 3398.90 | 1.5336 times | Wed 30 April 2025 | 2619.40 (-3.62%) | 2722.75 | 2325.05 - 2942.00 | 1.3001 times | Fri 28 March 2025 | 2717.65 (50.79%) | 1802.00 | 1700.00 - 2775.00 | 1.9162 times |
Yearly price and charts PowerMech
Strong yearly Stock price targets for PowerMech POWERMECH are 2135.1 and 2336.6
| Yearly Target 1 | 2100.4 |
| Yearly Target 2 | 2169.8 |
| Yearly Target 3 | 2301.9 |
| Yearly Target 4 | 2371.3 |
| Yearly Target 5 | 2503.4 |
Yearly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2239.20 (-2.29%) | 2291.60 | 2232.50 - 2434.00 | 0.0863 times | Wed 31 December 2025 | 2291.60 (-10.83%) | 2585.00 | 1700.00 - 3415.00 | 2.0664 times | Tue 31 December 2024 | 2570.05 (-40.03%) | 4338.00 | 2451.05 - 7450.00 | 1.3782 times | Fri 29 December 2023 | 4285.55 (116.33%) | 1995.90 | 1570.60 - 5069.45 | 1.1223 times | Fri 30 December 2022 | 1981.05 (111.08%) | 941.60 | 804.85 - 2413.00 | 1.0874 times | Fri 31 December 2021 | 938.55 (116.78%) | 434.00 | 411.55 - 1095.00 | 1.7517 times | Thu 31 December 2020 | 432.95 (-28.3%) | 609.95 | 306.00 - 800.00 | 1.266 times | Tue 31 December 2019 | 603.85 (-37.85%) | 973.00 | 562.00 - 1175.00 | 0.2312 times | Mon 31 December 2018 | 971.60 (31.7%) | 755.00 | 747.00 - 1078.00 | 0.5029 times | Fri 29 December 2017 | 737.75 (64.9%) | 449.90 | 389.15 - 813.80 | 0.5075 times | Fri 30 December 2016 | 447.40 (-32.22%) | 642.50 | 428.00 - 702.20 | 0.177 times |
Indicator Analysis of PowerMech
Tomorrow's movement Prediction of Power Mech POWERMECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2303.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Mech POWERMECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Power Mech POWERMECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2308.8
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2315 and price is deviating by 39 points
Upper Bollinger band is at 2392 and lower is at 2238, while middle bands are at 2277 and 2353
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowerMech (POWERMECH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PowerMech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PowerMech in short term and the sell signal is strong.
PowerMech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerMech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowerMech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2341.1 and PowerMech POWERMECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerMech POWERMECH stock. Volume based technical analysis of PowerMech POWERMECH stock is negative.
PowerMech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Mech POWERMECH
DMA (daily moving average) of Power Mech POWERMECH
| DMA period | DMA value |
| 5 day DMA | 2296.36 |
| 12 day DMA | 2312.3 |
| 20 day DMA | 2314.55 |
| 35 day DMA | 2298.16 |
| 50 day DMA | 2323.09 |
| 100 day DMA | 2581.47 |
| 150 day DMA | 2775.24 |
| 200 day DMA | 2789.01 |
EMA (exponential moving average) of Power Mech POWERMECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2283.21 | 2305.21 | 2327.86 |
| 12 day EMA | 2303.31 | 2314.96 | 2324.97 |
| 20 day EMA | 2308.2 | 2315.46 | 2321.31 |
| 35 day EMA | 2325.08 | 2330.14 | 2334.28 |
| 50 day EMA | 2334.36 | 2338.24 | 2341.44 |
SMA (simple moving average) of Power Mech POWERMECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2296.36 | 2319.22 | 2346.64 |
| 12 day SMA | 2312.3 | 2315.46 | 2318.38 |
| 20 day SMA | 2314.55 | 2317.45 | 2319.64 |
| 35 day SMA | 2298.16 | 2302.31 | 2304.45 |
| 50 day SMA | 2323.09 | 2327.65 | 2332.38 |
| 100 day SMA | 2581.47 | 2591.03 | 2600.42 |
| 150 day SMA | 2775.24 | 2781.11 | 2787.06 |
| 200 day SMA | 2789.01 | 2790.6 | 2792.37 |
Fundamentals, profit and EPS of Power Mech POWERMECH
EPS is 103.34 and PE is: 21.67
Last quarter profit: (September 2025 quarter) 78.11 crores (11.70%)
Debt: 960.09 in crores
Market capitalization: 6886.67
EPS is 100.86 and PE is: 22.2
Last quarter profit: (June 2025 quarter) 80.55 crores (-12.66%)
Debt: 735.02 in crores
Market capitalization: 9498.01
Videos related to: PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
