ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PowerMech

Strong intraday Stock price targets for PowerMech are 2042.75 and 2119.65

Intraday Target 11980.93
Intraday Target 22027.67
Intraday Target 32057.8333333333
Intraday Target 42104.57
Intraday Target 52134.73

Daily price and volume Power Mech

Date Closing Open Range Volume
Fri 30 January 2026 2074.40 (1.24%) 2049.90 2011.10 - 2088.00 1.4248 times
Thu 29 January 2026 2049.00 (0.67%) 2047.60 2043.10 - 2083.00 0.7177 times
Wed 28 January 2026 2035.40 (0.38%) 2039.90 2006.30 - 2070.00 1.142 times
Tue 27 January 2026 2027.60 (1.7%) 2009.00 1955.00 - 2060.30 0.8249 times
Fri 23 January 2026 1993.70 (-5.3%) 2100.00 1985.00 - 2107.30 0.8819 times
Thu 22 January 2026 2105.20 (-0.52%) 2156.00 2092.80 - 2166.70 0.5471 times
Wed 21 January 2026 2116.10 (-0.23%) 2121.00 2063.10 - 2165.00 1.1578 times
Tue 20 January 2026 2121.00 (-4.9%) 2226.00 2109.30 - 2237.80 2.513 times
Mon 19 January 2026 2230.30 (-0.4%) 2239.20 2226.00 - 2266.00 0.4178 times
Fri 16 January 2026 2239.20 (-0.92%) 2280.00 2232.50 - 2283.30 0.373 times
Wed 14 January 2026 2259.90 (-2.22%) 2311.30 2236.50 - 2311.30 2.7227 times

 Daily chart PowerMech

Weekly price and charts PowerMech

Strong weekly Stock price targets for PowerMech POWERMECH are 2014.7 and 2147.7

Weekly Target 11906.13
Weekly Target 21990.27
Weekly Target 32039.1333333333
Weekly Target 42123.27
Weekly Target 52172.13

Weekly price and volumes for Power Mech

Date Closing Open Range Volume
Fri 30 January 2026 2074.40 (4.05%) 2009.00 1955.00 - 2088.00 0.8239 times
Fri 23 January 2026 1993.70 (-10.96%) 2239.20 1985.00 - 2266.00 1.1063 times
Fri 16 January 2026 2239.20 (-5.26%) 2360.00 2232.50 - 2370.70 1.0106 times
Fri 09 January 2026 2363.60 (1.49%) 2329.60 2254.00 - 2434.00 2.3617 times
Fri 02 January 2026 2329.00 (-0.61%) 2343.00 2263.00 - 2357.80 0.4647 times
Fri 26 December 2025 2343.40 (0.84%) 2345.00 2312.80 - 2380.40 0.4852 times
Fri 19 December 2025 2323.90 (3.99%) 2234.00 2220.10 - 2380.50 1.3143 times
Fri 12 December 2025 2234.80 (1.03%) 2212.00 2097.00 - 2242.80 0.9417 times
Fri 05 December 2025 2212.00 (-6.98%) 2397.50 2203.00 - 2414.40 0.7812 times
Fri 28 November 2025 2378.10 (-0.02%) 2388.00 2260.00 - 2402.80 0.7102 times
Fri 21 November 2025 2378.60 (-1.58%) 2416.70 2370.00 - 2519.90 1.3508 times

 weekly chart PowerMech

Monthly price and charts PowerMech

Strong monthly Stock price targets for PowerMech POWERMECH are 1775.2 and 2254.2

Monthly Target 11675.47
Monthly Target 21874.93
Monthly Target 32154.4666666667
Monthly Target 42353.93
Monthly Target 52633.47

Monthly price and volumes Power Mech

Date Closing Open Range Volume
Fri 30 January 2026 2074.40 (-9.48%) 2291.60 1955.00 - 2434.00 0.8555 times
Wed 31 December 2025 2291.60 (-3.64%) 2397.50 2097.00 - 2414.40 0.5967 times
Fri 28 November 2025 2378.10 (-4.73%) 2506.00 2258.40 - 2566.30 0.8046 times
Fri 31 October 2025 2496.20 (-7.76%) 2705.20 2449.00 - 2975.00 1.0452 times
Tue 30 September 2025 2706.10 (-9.91%) 3011.00 2660.00 - 3234.90 1.4676 times
Fri 29 August 2025 3003.90 (-3.89%) 3139.00 2987.40 - 3260.00 0.6246 times
Thu 31 July 2025 3125.60 (-6.87%) 3355.00 2950.00 - 3415.00 0.9561 times
Mon 30 June 2025 3356.10 (8.01%) 3107.40 2984.00 - 3385.00 0.9014 times
Fri 30 May 2025 3107.20 (18.62%) 2619.10 2450.00 - 3398.90 1.4874 times
Wed 30 April 2025 2619.40 (-3.62%) 2722.75 2325.05 - 2942.00 1.2609 times
Fri 28 March 2025 2717.65 (50.79%) 1802.00 1700.00 - 2775.00 1.8584 times

 monthly chart PowerMech

Yearly price and charts PowerMech

Strong yearly Stock price targets for PowerMech POWERMECH are 1775.2 and 2254.2

Yearly Target 11675.47
Yearly Target 21874.93
Yearly Target 32154.4666666667
Yearly Target 42353.93
Yearly Target 52633.47

Yearly price and volumes Power Mech

Date Closing Open Range Volume
Fri 30 January 2026 2074.40 (-9.48%) 2291.60 1955.00 - 2434.00 0.1327 times
Wed 31 December 2025 2291.60 (-10.83%) 2585.00 1700.00 - 3415.00 2.0568 times
Tue 31 December 2024 2570.05 (-40.03%) 4338.00 2451.05 - 7450.00 1.3717 times
Fri 29 December 2023 4285.55 (116.33%) 1995.90 1570.60 - 5069.45 1.117 times
Fri 30 December 2022 1981.05 (111.08%) 941.60 804.85 - 2413.00 1.0823 times
Fri 31 December 2021 938.55 (116.78%) 434.00 411.55 - 1095.00 1.7435 times
Thu 31 December 2020 432.95 (-28.3%) 609.95 306.00 - 800.00 1.2601 times
Tue 31 December 2019 603.85 (-37.85%) 973.00 562.00 - 1175.00 0.2302 times
Mon 31 December 2018 971.60 (31.7%) 755.00 747.00 - 1078.00 0.5006 times
Fri 29 December 2017 737.75 (64.9%) 449.90 389.15 - 813.80 0.5051 times
Fri 30 December 2016 447.40 (-32.22%) 642.50 428.00 - 702.20 0.1762 times

Indicator Analysis of PowerMech

Tomorrow's movement Prediction of Power Mech POWERMECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2119.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Power Mech POWERMECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Power Mech POWERMECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2211 and price is deviating by 128 points

Upper Bollinger band is at 2466 and lower is at 1956, while middle bands are at 2084 and 2338

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PowerMech (POWERMECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowerMech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PowerMech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowerMech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PowerMech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowerMech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2088.03 and PowerMech POWERMECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowerMech POWERMECH stock. Volume based technical analysis of PowerMech POWERMECH stock is negative.

PowerMech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Mech POWERMECH

DMA (daily moving average) of Power Mech POWERMECH

DMA period DMA value
5 day DMA 2036.02
12 day DMA 2130.26
20 day DMA 2210.44
35 day DMA 2246.41
50 day DMA 2269
100 day DMA 2487.65
150 day DMA 2716.69
200 day DMA 2765.54

EMA (exponential moving average) of Power Mech POWERMECH

EMA period EMA current EMA prev EMA prev2
5 day EMA2063.992058.782063.67
12 day EMA2119.932128.212142.61
20 day EMA21692178.952192.62
35 day EMA2219.72228.252238.8
50 day EMA2255.92263.32272.04

SMA (simple moving average) of Power Mech POWERMECH

SMA period SMA current SMA prev SMA prev2
5 day SMA2036.022042.182055.6
12 day SMA2130.262149.712175.93
20 day SMA2210.442221.32232.7
35 day SMA2246.412249.822252.42
50 day SMA22692275.882284.81
100 day SMA2487.652497.812509.01
150 day SMA2716.692723.092729.39
200 day SMA2765.542767.592770.39

Fundamentals, profit and EPS of Power Mech POWERMECH

EPS is 103.34 and PE is: 20.07

Last quarter profit: (September 2025 quarter) 78.11 crores (11.70%)

Debt: 960.09 in crores

Market capitalization: 6886.67

EPS is 100.86 and PE is: 20.57

Last quarter profit: (June 2025 quarter) 80.55 crores (-12.66%)

Debt: 735.02 in crores

Market capitalization: 9498.01

Videos related to: PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top