ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Powerica POWERICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powerica POWERICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Powerica

Strong intraday Stock price targets for Powerica are 569.23 and 593.83

Intraday Target 1563.97
Intraday Target 2574.48
Intraday Target 3588.56666666667
Intraday Target 4599.08
Intraday Target 5613.17

Daily price and volume Powerica

Date Closing Open Range Volume
Thu 08 October 2026 585.00 (-2.65%) 600.05 578.05 - 602.65 0.7775 times
Wed 07 October 2026 600.95 (-0.12%) 600.05 590.00 - 613.60 0.7141 times
Tue 06 October 2026 601.70 (2.48%) 588.00 585.00 - 605.00 0.5446 times
Mon 05 October 2026 587.15 (-0.34%) 589.05 584.00 - 600.35 0.4264 times
Thu 01 October 2026 589.15 (-1.91%) 600.05 574.05 - 609.45 1.0297 times
Wed 30 September 2026 600.60 (0.14%) 607.00 598.00 - 620.85 1.3132 times
Tue 29 September 2026 599.75 (6.54%) 564.90 557.05 - 605.00 3.2147 times
Mon 28 September 2026 562.95 (-3.43%) 584.55 555.00 - 594.25 0.6069 times
Fri 25 September 2026 582.95 (3.57%) 567.00 567.00 - 590.00 0.8551 times
Thu 24 September 2026 562.85 (-1.4%) 565.25 554.95 - 580.00 0.5179 times
Wed 23 September 2026 570.85 (2.07%) 553.00 553.00 - 576.20 0.3491 times

 Daily chart Powerica

Weekly price and charts Powerica

Strong weekly Stock price targets for Powerica POWERICA are 563.75 and 599.3

Weekly Target 1556.67
Weekly Target 2570.83
Weekly Target 3592.21666666667
Weekly Target 4606.38
Weekly Target 5627.77

Weekly price and volumes for Powerica

Date Closing Open Range Volume
Thu 08 October 2026 585.00 (-0.7%) 589.05 578.05 - 613.60 0.6382 times
Thu 01 October 2026 589.15 (1.06%) 584.55 555.00 - 620.85 1.5977 times
Fri 25 September 2026 582.95 (1.15%) 578.80 549.80 - 590.00 0.7237 times
Fri 18 September 2026 576.30 (1.22%) 572.10 516.75 - 581.00 0.5867 times
Fri 11 September 2026 569.35 (8.44%) 527.65 507.10 - 583.45 1.5 times
Fri 04 September 2026 525.05 (1.42%) 517.50 490.65 - 534.00 0.7045 times
Fri 28 August 2026 517.70 (-0.12%) 520.20 511.80 - 536.40 0.6634 times
Fri 21 August 2026 518.30 (-5.76%) 545.00 512.25 - 574.00 0.8718 times
Fri 14 August 2026 549.95 (3.14%) 545.00 522.05 - 580.40 1.4315 times
Fri 07 August 2026 533.20 (0.68%) 535.00 510.00 - 552.30 1.2825 times
Fri 31 July 2026 529.60 (-6.8%) 575.80 521.70 - 580.45 0.7891 times

 weekly chart Powerica

Monthly price and charts Powerica

Strong monthly Stock price targets for Powerica POWERICA are 559.75 and 599.3

Monthly Target 1551.33
Monthly Target 2568.17
Monthly Target 3590.88333333333
Monthly Target 4607.72
Monthly Target 5630.43

Monthly price and volumes Powerica

Date Closing Open Range Volume
Thu 08 October 2026 585.00 (-2.6%) 600.05 574.05 - 613.60 0.118 times
Wed 30 September 2026 600.60 (15.72%) 519.00 490.65 - 620.85 0.6208 times
Mon 31 August 2026 519.00 (-2%) 535.00 506.05 - 580.40 0.5649 times
Fri 31 July 2026 529.60 (-14.13%) 617.10 521.70 - 647.55 0.9301 times
Tue 30 June 2026 616.75 (11.84%) 551.95 433.20 - 676.95 1.6914 times
Fri 29 May 2026 551.45 (12.58%) 489.95 468.00 - 586.30 1.1288 times
Thu 30 April 2026 489.85 (0%) 366.00 365.10 - 499.55 1.9461 times
Fri 09 October 2026 (0%) - 0 times

 monthly chart Powerica

Yearly price and charts Powerica

Strong yearly Stock price targets for Powerica POWERICA are 475.05 and 786.9

Yearly Target 1230.5
Yearly Target 2407.75
Yearly Target 3542.35
Yearly Target 4719.6
Yearly Target 5854.2

Yearly price and volumes Powerica

Date Closing Open Range Volume
Thu 08 October 2026 585.00 (0%) 366.00 365.10 - 676.95 1 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of Powerica

Tomorrow's movement Prediction of Powerica POWERICA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 583.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Powerica POWERICA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 574 and price is deviating by 20 points

Upper Bollinger band is at 614 and lower is at 534, while middle bands are at 554 and 594

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Powerica (POWERICA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Powerica stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Powerica in short term and the buy signal is strong.

Powerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Powerica in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Powerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 591.7 and Powerica POWERICA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Powerica POWERICA stock. Volume based technical analysis of Powerica POWERICA stock is negative.

Powerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powerica POWERICA

DMA (daily moving average) of Powerica POWERICA

DMA period DMA value
5 day DMA 592.79
12 day DMA 583.6
20 day DMA 573.47
35 day DMA 550.83
50 day DMA 547.58
100 day DMA 551.96
150 day DMA
200 day DMA

EMA (exponential moving average) of Powerica POWERICA

EMA period EMA current EMA prev EMA prev2
5 day EMA591.61594.91591.89
12 day EMA583.63583.38580.19
20 day EMA574.03572.88569.93
35 day EMA564.33563.11560.88
50 day EMA552.93551.62549.61

SMA (simple moving average) of Powerica POWERICA

SMA period SMA current SMA prev SMA prev2
5 day SMA592.79595.91595.67
12 day SMA583.6582.19580.14
20 day SMA573.47570.75566.31
35 day SMA550.83550.14548.98
50 day SMA547.58546.85546.14
100 day SMA551.96551.61550.96
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Powerica POWERICA

EPS is 21.12 and PE is: 27.7

Last quarter profit: (March 2026 quarter) 45.11 crores (15.89%)

Debt: 572.07 in crores

Market capitalization: 8355.59

Videos related to: Powerica POWERICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Powerica POWERICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top