Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock POWERICA Historical charts - Powerica Limited
Historical charts for Stock POWERICA - Share Powerica Limited trades in NSE
Recent prices of POWERICA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Jun 2026 | 590.85 | 558.00 to 599.00 | 7.12% | 2.21 times |
| 18 Thu Jun 2026 | 551.60 | 546.50 to 572.50 | 4.11% | 2.43 times |
| 17 Wed Jun 2026 | 529.80 | 479.10 to 535.95 | 8.73% | 2.17 times |
| 16 Tue Jun 2026 | 487.25 | 473.90 to 492.00 | 1.72% | 0.28 times |
| 15 Mon Jun 2026 | 479.00 | 463.80 to 488.20 | 4.41% | 0.84 times |
| 12 Fri Jun 2026 | 458.75 | 445.10 to 464.95 | 4.04% | 0.36 times |
| 11 Thu Jun 2026 | 440.95 | 433.20 to 468.90 | -5.54% | 1.7 times |
| 10 Wed Jun 2026 | 466.80 | 452.00 to 488.00 | -3.2% | 0.79 times |
| 09 Tue Jun 2026 | 482.25 | 474.40 to 504.55 | -2.89% | 0.47 times |
| 08 Mon Jun 2026 | 496.60 | 492.65 to 507.00 | -0.64% | 0.27 times |
| 05 Fri Jun 2026 | 499.80 | 492.65 to 522.60 | -2.94% | 0.69 times |
| 04 Thu Jun 2026 | 514.95 | 510.25 to 551.00 | -5.04% | 0.4 times |
Technical analysis forecast of POWERICA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in POWERICA POWERICA at this time. Stock is rising and might rise more.
It appears as if POWERICA POWERICA gave a large move recently.
Stock of POWERICA (POWERICA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for POWERICA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 605.7, for a target of 556.1 or 514.8
Tomorrow's movement Prediction of POWERICA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of POWERICA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of POWERICA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 482.88
Tomorrow's movement Prediction of POWERICA is strongly bullish. It has broken a strong resistance of 541 and is expected to move up further.
Munafa value: 105
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock POWERICA Historical charts - Share Powerica Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
