ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock POWERICA Historical charts - Powerica Limited

Historical charts for Stock POWERICA - Share Powerica Limited trades in NSE

Moving Averages for

  • 5Day Average: 488.58
  • 12Day Average: 469.44

POWERICA Indicators & signals

Recent prices of POWERICA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 487.80 483.80 to 497.75 -0.37% 0.32 times
04 Mon May 2026 489.60 473.05 to 493.70 -0.05% 0.44 times
30 Thu Apr 2026 489.85 481.20 to 499.55 -0.56% 0.73 times
29 Wed Apr 2026 492.60 478.00 to 498.00 1.98% 1.16 times
28 Tue Apr 2026 483.05 460.45 to 489.00 4.02% 0.99 times
27 Mon Apr 2026 464.40 447.10 to 477.00 3.33% 1.54 times
24 Fri Apr 2026 449.45 441.45 to 456.15 -0.82% 0.53 times
23 Thu Apr 2026 453.15 448.10 to 462.20 -1.23% 0.57 times
22 Wed Apr 2026 458.80 452.50 to 479.95 -2.27% 1.48 times
21 Tue Apr 2026 469.45 457.25 to 476.35 3.03% 1.3 times
20 Mon Apr 2026 455.65 446.00 to 459.90 3.69% 1.26 times
17 Fri Apr 2026 439.45 428.40 to 453.15 2.28% 1.88 times

Technical analysis forecast of POWERICA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in POWERICA POWERICA at this time. Stock is rising and might rise more.

It appears as if POWERICA POWERICA gave a large move recently.

Stock of POWERICA (POWERICA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of POWERICA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if POWERICA stays above 478.5, but if it comes below 478.5, then a intra day sell could be more profitable.
If you take a sell trade below 478.5, then use 478.5 as stoploss and 444.32 as target. However if you take a buy trade in POWERICA, then use 478.5 as stoploss and 519.5 as target.

Videos related to: NSE Stock POWERICA Historical charts - Share Powerica Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock POWERICA Historical charts - Share Powerica Limited

 

Back to top