ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock POWERICA Historical charts - Powerica Limited

Historical charts for Stock POWERICA - Share Powerica Limited trades in NSE

Moving Averages for

  • 5Day Average: 553.01
  • 12Day Average: 530.98
  • 20Day Average: 528.74
  • 50Day Average: 543.04
  • 100Day Average: 539.27

POWERICA Indicators & signals

Indicator MACD (12,26,9)

538.09, 536.55, -2.49
Indicator MACD is in positive zone

Indicator ADX (14)

7.59, 21.19, 24.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POWERICA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 540.00 516.75 to 547.10 1.36% 0.54 times
15 Tue Sep 2026 532.75 530.00 to 572.10 -6.43% 0.81 times
11 Fri Sep 2026 569.35 557.45 to 578.85 -1.13% 0.81 times
10 Thu Sep 2026 575.85 547.95 to 583.45 5.25% 3 times
09 Wed Sep 2026 547.10 529.25 to 552.30 3.09% 1.22 times
08 Tue Sep 2026 530.70 509.00 to 533.10 3.63% 0.53 times
07 Mon Sep 2026 512.10 507.10 to 531.40 -2.47% 0.94 times
04 Fri Sep 2026 525.05 516.10 to 534.00 2.36% 1.4 times
03 Thu Sep 2026 512.95 495.00 to 518.40 3.72% 0.62 times
02 Wed Sep 2026 494.55 490.65 to 510.90 -3.47% 0.47 times
01 Tue Sep 2026 512.35 509.00 to 524.75 -1.28% 0.2 times
31 Mon Aug 2026 519.00 506.05 to 525.00 0.25% 0.36 times

Technical analysis forecast of POWERICA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in POWERICA POWERICA at this time. Stock is rising and might rise more.

It appears as if POWERICA POWERICA gave a large move recently.

Stock of POWERICA (POWERICA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of POWERICA is bullish for shortterm, and stock might move up till 554.8 or till 577.2. Use a stoploss of 536.2 and if this stock hits its stoploss, then it can fall down till 517.57

Tomorrow's movement Prediction of POWERICA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock POWERICA Historical charts - Share Powerica Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock POWERICA Historical charts - Share Powerica Limited

 

Back to top