ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock POWERICA Historical charts - Powerica Limited

Historical charts for Stock POWERICA - Share Powerica Limited trades in NSE

Moving Averages for

  • 5Day Average: 532.64
  • 12Day Average: 542
  • 20Day Average: 537.54
  • 50Day Average: 560.94

POWERICA Indicators & signals

Indicator MACD (12,26,9)

537.56, 543.74, -4.11
Indicator MACD is in negative zone

Indicator ADX (14)

19.79, 15.2, 22.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POWERICA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 517.50 515.00 to 524.15 -0.15% 0.49 times
21 Fri Aug 2026 518.30 512.25 to 538.70 -2.92% 0.89 times
20 Thu Aug 2026 533.90 531.00 to 546.75 0.2% 0.67 times
19 Wed Aug 2026 532.85 530.30 to 562.80 -4.96% 1.05 times
18 Tue Aug 2026 560.65 553.20 to 574.00 0.05% 0.63 times
17 Mon Aug 2026 560.35 542.05 to 570.00 1.89% 0.55 times
14 Fri Aug 2026 549.95 542.70 to 580.40 -3.99% 0.61 times
13 Thu Aug 2026 572.80 553.00 to 580.40 2.4% 1.23 times
12 Wed Aug 2026 559.35 529.00 to 564.20 5.87% 1.67 times
11 Tue Aug 2026 528.35 522.05 to 549.75 -1.56% 1.63 times
10 Mon Aug 2026 536.75 533.00 to 547.90 0.67% 1.07 times
07 Fri Aug 2026 533.20 510.00 to 544.45 2% 0.89 times

Technical analysis forecast for POWERICA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT POWERICA POWERICA at this time. Stock is falling and might fall more.

It appears as if POWERICA POWERICA gave a large move recently.

Stock of POWERICA (POWERICA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of POWERICA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if POWERICA stays below 525.7, but if it comes above 525.7, then a intra day buy could be more profitable.
If you take a sell trade below 525.7, then use 525.7 as stoploss and 506.6 as target. However if you take a buy trade in POWERICA, then use 525.7 as stoploss and 541.71 as target.

Tomorrow's movement Prediction of POWERICA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of POWERICA is strongly bearish. It has broken a strong support of 519 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock POWERICA Historical charts - Share Powerica Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock POWERICA Historical charts - Share Powerica Limited

 

Back to top