ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock POWERICA Historical charts - Powerica Limited

Historical charts for Stock POWERICA - Share Powerica Limited trades in NSE

Moving Averages for

  • 5Day Average: 531.09
  • 12Day Average: 549.92
  • 20Day Average: 557.33
  • 50Day Average: 554.69

POWERICA Indicators & signals

Indicator MACD (12,26,9)

545.55, 554.07, -1.9
Indicator MACD is in negative zone

Indicator ADX (14)

8.99, 19.23, 23.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POWERICA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 519.40 512.00 to 549.80 -1.93% 2.26 times
31 Fri Jul 2026 529.60 521.70 to 532.85 0.95% 0.75 times
30 Thu Jul 2026 524.60 522.55 to 538.25 -1.71% 0.72 times
29 Wed Jul 2026 533.70 524.00 to 558.00 -2.64% 1.81 times
28 Tue Jul 2026 548.15 543.00 to 569.00 -3.1% 0.84 times
27 Mon Jul 2026 565.70 560.05 to 580.45 -0.45% 1.31 times
24 Fri Jul 2026 568.25 549.05 to 575.00 2.79% 1.14 times
23 Thu Jul 2026 552.85 550.35 to 566.50 -0.22% 0.74 times
22 Wed Jul 2026 554.05 551.00 to 567.30 -1.58% 0.87 times
21 Tue Jul 2026 562.95 560.20 to 573.95 -0.74% 0.79 times
20 Mon Jul 2026 567.15 561.75 to 574.55 -0.96% 1.03 times
17 Fri Jul 2026 572.65 570.00 to 596.90 -3.15% 1.89 times

Technical analysis forecast for POWERICA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT POWERICA POWERICA at this time. Stock is falling and might fall more.

It appears as if POWERICA POWERICA gave a large move recently.

Stock of POWERICA (POWERICA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for POWERICA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 512.2, for a target of 534.3 or 552.7

Tomorrow's movement Prediction of POWERICA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock POWERICA Historical charts - Share Powerica Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock POWERICA Historical charts - Share Powerica Limited

 

Back to top