ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Powerica POWERICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powerica POWERICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Powerica

Strong intraday Stock price targets for Powerica are 478.08 and 511.78

Intraday Target 1471.58
Intraday Target 2484.57
Intraday Target 3505.28333333333
Intraday Target 4518.27
Intraday Target 5538.98

Daily price and volume Powerica

Date Closing Open Range Volume
Wed 28 October 2026 497.55 (-2.89%) 512.35 492.30 - 526.00 0.5895 times
Tue 27 October 2026 512.35 (1.78%) 497.15 497.15 - 524.15 0.6118 times
Mon 26 October 2026 503.40 (1.8%) 487.95 485.25 - 510.00 0.3886 times
Fri 23 October 2026 494.50 (-6.57%) 534.75 482.75 - 537.70 2.5902 times
Thu 22 October 2026 529.30 (-2.68%) 534.00 506.15 - 537.25 1.6071 times
Wed 21 October 2026 543.90 (-3.81%) 568.00 535.35 - 570.05 1.8602 times
Mon 19 October 2026 565.45 (-3.44%) 585.60 561.45 - 593.25 0.9514 times
Fri 16 October 2026 585.60 (-0.62%) 584.00 582.00 - 590.00 0.397 times
Thu 15 October 2026 589.25 (-0.3%) 586.00 583.10 - 599.70 0.513 times
Wed 14 October 2026 591.05 (-0.19%) 594.95 585.00 - 601.35 0.4912 times
Tue 13 October 2026 592.20 (-3.11%) 621.00 581.60 - 623.00 1.104 times

 Daily chart Powerica

Weekly price and charts Powerica

Strong weekly Stock price targets for Powerica POWERICA are 491.4 and 532.15

Weekly Target 1462.18
Weekly Target 2479.87
Weekly Target 3502.93333333333
Weekly Target 4520.62
Weekly Target 5543.68

Weekly price and volumes for Powerica

Date Closing Open Range Volume
Wed 28 October 2026 497.55 (0.62%) 487.95 485.25 - 526.00 0.344 times
Fri 23 October 2026 494.50 (-15.56%) 585.60 482.75 - 593.25 1.5163 times
Fri 16 October 2026 585.60 (0.03%) 593.55 581.60 - 623.00 0.8117 times
Fri 09 October 2026 585.45 (-0.63%) 589.05 560.05 - 613.60 0.9118 times
Thu 01 October 2026 589.15 (1.06%) 584.55 555.00 - 620.85 1.7748 times
Fri 25 September 2026 582.95 (1.15%) 578.80 549.80 - 590.00 0.8039 times
Fri 18 September 2026 576.30 (1.22%) 572.10 516.75 - 581.00 0.6518 times
Fri 11 September 2026 569.35 (8.44%) 527.65 507.10 - 583.45 1.6663 times
Fri 04 September 2026 525.05 (1.42%) 517.50 490.65 - 534.00 0.7826 times
Fri 28 August 2026 517.70 (-0.12%) 520.20 511.80 - 536.40 0.737 times
Fri 21 August 2026 518.30 (-5.76%) 545.00 512.25 - 574.00 0.9684 times

 weekly chart Powerica

Monthly price and charts Powerica

Strong monthly Stock price targets for Powerica POWERICA are 420.03 and 560.28

Monthly Target 1394.18
Monthly Target 2445.87
Monthly Target 3534.43333333333
Monthly Target 4586.12
Monthly Target 5674.68

Monthly price and volumes Powerica

Date Closing Open Range Volume
Wed 28 October 2026 497.55 (-17.16%) 600.05 482.75 - 623.00 0.4344 times
Wed 30 September 2026 600.60 (15.72%) 519.00 490.65 - 620.85 0.5922 times
Mon 31 August 2026 519.00 (-2%) 535.00 506.05 - 580.40 0.5389 times
Fri 31 July 2026 529.60 (-14.13%) 617.10 521.70 - 647.55 0.8873 times
Tue 30 June 2026 616.75 (11.84%) 551.95 433.20 - 676.95 1.6137 times
Fri 29 May 2026 551.45 (12.58%) 489.95 468.00 - 586.30 1.0769 times
Thu 30 April 2026 489.85 (0%) 366.00 365.10 - 499.55 1.8566 times
Thu 29 October 2026 (0%) - 0 times

 monthly chart Powerica

Yearly price and charts Powerica

Strong yearly Stock price targets for Powerica POWERICA are 431.33 and 743.18

Yearly Target 1201.35
Yearly Target 2349.45
Yearly Target 3513.2
Yearly Target 4661.3
Yearly Target 5825.05

Yearly price and volumes Powerica

Date Closing Open Range Volume
Wed 28 October 2026 497.55 (0%) 366.00 365.10 - 676.95 1 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Powerica

Tomorrow's movement Prediction of Powerica POWERICA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 537.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Powerica POWERICA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 569 and price is deviating by 39 points

Upper Bollinger band is at 645 and lower is at 492, while middle bands are at 531 and 607

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Powerica (POWERICA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Powerica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Powerica in short term and the sell signal is strong.

Powerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Powerica in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Powerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 530.87 and Powerica POWERICA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Powerica POWERICA stock. Volume based technical analysis of Powerica POWERICA stock is negative.

Powerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powerica POWERICA

DMA (daily moving average) of Powerica POWERICA

DMA period DMA value
5 day DMA 507.42
12 day DMA 551.31
20 day DMA 568.28
35 day DMA 563.24
50 day DMA 552.03
100 day DMA 552.7
150 day DMA
200 day DMA

EMA (exponential moving average) of Powerica POWERICA

EMA period EMA current EMA prev EMA prev2
5 day EMA512.93520.62524.76
12 day EMA537.55544.82550.72
20 day EMA549.48554.94559.42
35 day EMA552.41555.64558.19
50 day EMA547.31549.34550.85

SMA (simple moving average) of Powerica POWERICA

SMA period SMA current SMA prev SMA prev2
5 day SMA507.42516.69527.31
12 day SMA551.31558.64564.69
20 day SMA568.28571.55575.08
35 day SMA563.24564.02564.04
50 day SMA552.03553.07554.28
100 day SMA552.7552.87553.17
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Powerica POWERICA

EPS is 21.12 and PE is: 23.56

Last quarter profit: (March 2026 quarter) 45.11 crores (15.89%)

Debt: 572.07 in crores

Market capitalization: 8355.59

Videos related to: Powerica POWERICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Powerica POWERICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top