ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Powerica POWERICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powerica POWERICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Powerica

Strong intraday Stock price targets for Powerica are 510.33 and 552.43

Intraday Target 1502.85
Intraday Target 2517.8
Intraday Target 3544.95
Intraday Target 4559.9
Intraday Target 5587.05

Daily price and volume Powerica

Date Closing Open Range Volume
Tue 15 September 2026 532.75 (-6.43%) 572.10 530.00 - 572.10 0.8088 times
Fri 11 September 2026 569.35 (-1.13%) 574.85 557.45 - 578.85 0.8082 times
Thu 10 September 2026 575.85 (5.25%) 547.95 547.95 - 583.45 2.995 times
Wed 09 September 2026 547.10 (3.09%) 539.40 529.25 - 552.30 1.2232 times
Tue 08 September 2026 530.70 (3.63%) 512.10 509.00 - 533.10 0.5324 times
Mon 07 September 2026 512.10 (-2.47%) 527.65 507.10 - 531.40 0.9424 times
Fri 04 September 2026 525.05 (2.36%) 519.80 516.10 - 534.00 1.3952 times
Thu 03 September 2026 512.95 (3.72%) 501.80 495.00 - 518.40 0.6216 times
Wed 02 September 2026 494.55 (-3.47%) 510.00 490.65 - 510.90 0.4703 times
Tue 01 September 2026 512.35 (-1.28%) 519.00 509.00 - 524.75 0.203 times
Mon 31 August 2026 519.00 (0.25%) 517.50 506.05 - 525.00 0.3633 times

 Daily chart Powerica

Weekly price and charts Powerica

Strong weekly Stock price targets for Powerica POWERICA are 510.33 and 552.43

Weekly Target 1502.85
Weekly Target 2517.8
Weekly Target 3544.95
Weekly Target 4559.9
Weekly Target 5587.05

Weekly price and volumes for Powerica

Date Closing Open Range Volume
Tue 15 September 2026 532.75 (-6.43%) 572.10 530.00 - 572.10 0.184 times
Fri 11 September 2026 569.35 (8.44%) 527.65 507.10 - 583.45 1.479 times
Fri 04 September 2026 525.05 (1.42%) 517.50 490.65 - 534.00 0.6946 times
Fri 28 August 2026 517.70 (-0.12%) 520.20 511.80 - 536.40 0.6541 times
Fri 21 August 2026 518.30 (-5.76%) 545.00 512.25 - 574.00 0.8595 times
Fri 14 August 2026 549.95 (3.14%) 545.00 522.05 - 580.40 1.4114 times
Fri 07 August 2026 533.20 (0.68%) 535.00 510.00 - 552.30 1.2645 times
Fri 31 July 2026 529.60 (-6.8%) 575.80 521.70 - 580.45 0.778 times
Fri 24 July 2026 568.25 (-0.77%) 570.00 549.05 - 575.00 0.6555 times
Fri 17 July 2026 572.65 (0.95%) 546.00 546.00 - 598.70 2.0194 times
Fri 10 July 2026 567.25 (-0.01%) 567.05 538.00 - 577.50 2.0616 times

 weekly chart Powerica

Monthly price and charts Powerica

Strong monthly Stock price targets for Powerica POWERICA are 511.7 and 604.5

Monthly Target 1442.82
Monthly Target 2487.78
Monthly Target 3535.61666666667
Monthly Target 4580.58
Monthly Target 5628.42

Monthly price and volumes Powerica

Date Closing Open Range Volume
Tue 15 September 2026 532.75 (2.65%) 519.00 490.65 - 583.45 0.275 times
Mon 31 August 2026 519.00 (-2%) 535.00 506.05 - 580.40 0.5165 times
Fri 31 July 2026 529.60 (-14.13%) 617.10 521.70 - 647.55 0.8504 times
Tue 30 June 2026 616.75 (11.84%) 551.95 433.20 - 676.95 1.5466 times
Fri 29 May 2026 551.45 (12.58%) 489.95 468.00 - 586.30 1.0321 times
Thu 30 April 2026 489.85 (0%) 366.00 365.10 - 499.55 1.7794 times
Tue 15 September 2026 (0%) - 0 times

 monthly chart Powerica

Yearly price and charts Powerica

Strong yearly Stock price targets for Powerica POWERICA are 448.93 and 760.78

Yearly Target 1213.08
Yearly Target 2372.92
Yearly Target 3524.93333333333
Yearly Target 4684.77
Yearly Target 5836.78

Yearly price and volumes Powerica

Date Closing Open Range Volume
Tue 15 September 2026 532.75 (0%) 366.00 365.10 - 676.95 1 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of Powerica

Tomorrow's movement Prediction of Powerica POWERICA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 537.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Powerica POWERICA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Powerica POWERICA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Powerica POWERICA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 538.23

Munafa value: 20 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 530 and price is deviating by 20 points

Upper Bollinger band is at 570 and lower is at 491, while middle bands are at 511 and 550

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Powerica (POWERICA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Powerica stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Powerica in short term and the buy signal is strong.

Powerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Powerica in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Powerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 543.8 and Powerica POWERICA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Powerica POWERICA stock. Volume based technical analysis of Powerica POWERICA stock is negative.

Powerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powerica POWERICA

DMA (daily moving average) of Powerica POWERICA

DMA period DMA value
5 day DMA 551.15
12 day DMA 529.12
20 day DMA 529.77
35 day DMA 533.8
50 day DMA 543.49
100 day DMA 538.4
150 day DMA
200 day DMA

EMA (exponential moving average) of Powerica POWERICA

EMA period EMA current EMA prev EMA prev2
5 day EMA546.18552.89544.66
12 day EMA537.74538.65533.07
20 day EMA535.92536.25532.77
35 day EMA540.02540.45538.75
50 day EMA548.02548.64547.79

SMA (simple moving average) of Powerica POWERICA

SMA period SMA current SMA prev SMA prev2
5 day SMA551.15547.02538.16
12 day SMA529.12527.98524.86
20 day SMA529.77531.15530.18
35 day SMA533.8534.74534.71
50 day SMA543.49543.8543.76
100 day SMA538.4537.66536.66
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Powerica POWERICA

EPS is 21.12 and PE is: 25.22

Last quarter profit: (March 2026 quarter) 45.11 crores (15.89%)

Debt: 572.07 in crores

Market capitalization: 8355.59

Videos related to: Powerica POWERICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Powerica POWERICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top