ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Powerica POWERICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powerica POWERICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Powerica

Strong intraday Stock price targets for Powerica are 496.8 and 534.6

Intraday Target 1489.27
Intraday Target 2504.33
Intraday Target 3527.06666666667
Intraday Target 4542.13
Intraday Target 5564.87

Daily price and volume Powerica

Date Closing Open Range Volume
Mon 03 August 2026 519.40 (-1.93%) 535.00 512.00 - 549.80 2.0103 times
Fri 31 July 2026 529.60 (0.95%) 528.20 521.70 - 532.85 0.6666 times
Thu 30 July 2026 524.60 (-1.71%) 532.15 522.55 - 538.25 0.641 times
Wed 29 July 2026 533.70 (-2.64%) 550.75 524.00 - 558.00 1.6123 times
Tue 28 July 2026 548.15 (-3.1%) 569.00 543.00 - 569.00 0.7455 times
Mon 27 July 2026 565.70 (-0.45%) 575.80 560.05 - 580.45 1.1661 times
Fri 24 July 2026 568.25 (2.79%) 550.00 549.05 - 575.00 1.0171 times
Thu 23 July 2026 552.85 (-0.22%) 554.80 550.35 - 566.50 0.6601 times
Wed 22 July 2026 554.05 (-1.58%) 561.00 551.00 - 567.30 0.7779 times
Tue 21 July 2026 562.95 (-0.74%) 565.00 560.20 - 573.95 0.703 times
Mon 20 July 2026 567.15 (-0.96%) 570.00 561.75 - 574.55 0.9125 times

 Daily chart Powerica

Weekly price and charts Powerica

Strong weekly Stock price targets for Powerica POWERICA are 496.8 and 534.6

Weekly Target 1489.27
Weekly Target 2504.33
Weekly Target 3527.06666666667
Weekly Target 4542.13
Weekly Target 5564.87

Weekly price and volumes for Powerica

Date Closing Open Range Volume
Mon 03 August 2026 519.40 (-1.93%) 535.00 512.00 - 549.80 0.1606 times
Fri 31 July 2026 529.60 (-6.8%) 575.80 521.70 - 580.45 0.3861 times
Fri 24 July 2026 568.25 (-0.77%) 570.00 549.05 - 575.00 0.3253 times
Fri 17 July 2026 572.65 (0.95%) 546.00 546.00 - 598.70 1.0021 times
Fri 10 July 2026 567.25 (-0.01%) 567.05 538.00 - 577.50 1.0231 times
Fri 03 July 2026 567.30 (-14.08%) 668.50 567.30 - 673.15 1.2162 times
Thu 25 June 2026 660.25 (11.75%) 602.05 585.30 - 676.95 1.8621 times
Fri 19 June 2026 590.85 (28.8%) 478.95 463.80 - 599.00 2.3185 times
Fri 12 June 2026 458.75 (-8.21%) 493.00 433.20 - 507.00 1.0496 times
Fri 05 June 2026 499.80 (-9.37%) 551.95 492.65 - 559.90 0.6563 times
Fri 29 May 2026 551.45 (-0.05%) 558.40 514.35 - 586.30 0.7944 times

 weekly chart Powerica

Monthly price and charts Powerica

Strong monthly Stock price targets for Powerica POWERICA are 496.8 and 534.6

Monthly Target 1489.27
Monthly Target 2504.33
Monthly Target 3527.06666666667
Monthly Target 4542.13
Monthly Target 5564.87

Monthly price and volumes Powerica

Date Closing Open Range Volume
Mon 03 August 2026 519.40 (-1.93%) 535.00 512.00 - 549.80 0.0373 times
Fri 31 July 2026 529.60 (-14.13%) 617.10 521.70 - 647.55 0.8103 times
Tue 30 June 2026 616.75 (11.84%) 551.95 433.20 - 676.95 1.4736 times
Fri 29 May 2026 551.45 (12.58%) 489.95 468.00 - 586.30 0.9834 times
Thu 30 April 2026 489.85 (0%) 366.00 365.10 - 499.55 1.6954 times
Mon 03 August 2026 (0%) - 0 times

 monthly chart Powerica

Yearly price and charts Powerica

Strong yearly Stock price targets for Powerica POWERICA are 442.25 and 754.1

Yearly Target 1208.63
Yearly Target 2364.02
Yearly Target 3520.48333333333
Yearly Target 4675.87
Yearly Target 5832.33

Yearly price and volumes Powerica

Date Closing Open Range Volume
Mon 03 August 2026 519.40 (0%) 366.00 365.10 - 676.95 1 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of Powerica

Tomorrow's movement Prediction of Powerica POWERICA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 545.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Powerica POWERICA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Powerica POWERICA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 558 and price is deviating by 19 points

Upper Bollinger band is at 595 and lower is at 521, while middle bands are at 539 and 576

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Powerica (POWERICA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Powerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Powerica in short term and the sell signal is strong.

Powerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Powerica in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Powerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 543.2 and Powerica POWERICA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Powerica POWERICA stock. Volume based technical analysis of Powerica POWERICA stock is negative.

Powerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powerica POWERICA

DMA (daily moving average) of Powerica POWERICA

DMA period DMA value
5 day DMA 531.09
12 day DMA 549.92
20 day DMA 557.33
35 day DMA 570.05
50 day DMA 554.69
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Powerica POWERICA

EMA period EMA current EMA prev EMA prev2
5 day EMA531.61537.72541.78
12 day EMA545.55550.3554.06
20 day EMA553.4556.98559.86
35 day EMA552.76554.72556.2
50 day EMA551.69553.01553.97

SMA (simple moving average) of Powerica POWERICA

SMA period SMA current SMA prev SMA prev2
5 day SMA531.09540.35548.08
12 day SMA549.92555.91559.63
20 day SMA557.33558.78560.66
35 day SMA570.05568.31565.78
50 day SMA554.69555.41556
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Powerica POWERICA

EPS is 21.12 and PE is: 24.59

Last quarter profit: (March 2026 quarter) 45.11 crores (15.89%)

Debt: 572.07 in crores

Market capitalization: 8355.59

Videos related to: Powerica POWERICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Powerica POWERICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top