ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Powerica POWERICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powerica POWERICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Powerica

Strong intraday Stock price targets for Powerica are 560.18 and 601.13

Intraday Target 1528.15
Intraday Target 2551.25
Intraday Target 3569.1
Intraday Target 4592.2
Intraday Target 5610.05

Daily price and volume Powerica

Date Closing Open Range Volume
Mon 13 July 2026 574.35 (1.25%) 546.00 546.00 - 586.95 0.9249 times
Fri 10 July 2026 567.25 (-0.1%) 572.00 558.20 - 577.50 0.6632 times
Thu 09 July 2026 567.80 (4.63%) 548.50 545.00 - 569.80 0.6829 times
Wed 08 July 2026 542.70 (-3.5%) 556.00 538.00 - 567.65 0.6599 times
Tue 07 July 2026 562.40 (2.57%) 557.90 552.05 - 575.70 0.9507 times
Mon 06 July 2026 548.30 (-3.35%) 567.05 541.85 - 570.35 1.6362 times
Fri 03 July 2026 567.30 (-5%) 605.50 567.30 - 605.50 1.1264 times
Thu 02 July 2026 597.15 (-3.07%) 619.90 585.25 - 619.90 1.1319 times
Wed 01 July 2026 616.05 (-0.11%) 617.10 610.00 - 647.55 1.1277 times
Tue 30 June 2026 616.75 (-1.67%) 615.00 601.35 - 634.40 1.0961 times
Mon 29 June 2026 627.25 (-5%) 668.50 627.25 - 673.15 0.978 times

Daily chart Powerica

Weekly price and charts Powerica

Strong weekly Stock price targets for Powerica POWERICA are 560.18 and 601.13

Weekly Target 1528.15
Weekly Target 2551.25
Weekly Target 3569.1
Weekly Target 4592.2
Weekly Target 5610.05

Weekly price and volumes for Powerica

Date Closing Open Range Volume
Mon 13 July 2026 574.35 (1.25%) 546.00 546.00 - 586.95 0.1798 times
Fri 10 July 2026 567.25 (-0.01%) 567.05 538.00 - 577.50 0.8928 times
Fri 03 July 2026 567.30 (-14.08%) 668.50 567.30 - 673.15 1.0613 times
Thu 25 June 2026 660.25 (11.75%) 602.05 585.30 - 676.95 1.6249 times
Fri 19 June 2026 590.85 (28.8%) 478.95 463.80 - 599.00 2.0232 times
Fri 12 June 2026 458.75 (-8.21%) 493.00 433.20 - 507.00 0.9159 times
Fri 05 June 2026 499.80 (-9.37%) 551.95 492.65 - 559.90 0.5727 times
Fri 29 May 2026 551.45 (-0.05%) 558.40 514.35 - 586.30 0.6932 times
Fri 22 May 2026 551.70 (0.34%) 552.90 524.40 - 581.90 0.8043 times
Fri 15 May 2026 549.85 (7.92%) 512.95 489.00 - 557.90 1.2319 times
Fri 08 May 2026 509.50 (4.01%) 489.95 468.00 - 523.00 0.9677 times

weekly chart Powerica

Monthly price and charts Powerica

Strong monthly Stock price targets for Powerica POWERICA are 501.4 and 610.95

Monthly Target 1477.08
Monthly Target 2525.72
Monthly Target 3586.63333333333
Monthly Target 4635.27
Monthly Target 5696.18

Monthly price and volumes Powerica

Date Closing Open Range Volume
Mon 13 July 2026 574.35 (-6.87%) 617.10 538.00 - 647.55 0.3992 times
Tue 30 June 2026 616.75 (11.84%) 551.95 433.20 - 676.95 1.2778 times
Fri 29 May 2026 551.45 (12.58%) 489.95 468.00 - 586.30 0.8528 times
Thu 30 April 2026 489.85 (0%) 366.00 365.10 - 499.55 1.4702 times
Tue 14 July 2026 (0%) - 0 times

monthly chart Powerica

Yearly price and charts Powerica

Strong yearly Stock price targets for Powerica POWERICA are 469.73 and 781.58

Yearly Target 1226.95
Yearly Target 2400.65
Yearly Target 3538.8
Yearly Target 4712.5
Yearly Target 5850.65

Yearly price and volumes Powerica

Date Closing Open Range Volume
Mon 13 July 2026 574.35 (0%) 366.00 365.10 - 676.95 1 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Powerica

Tomorrow's movement Prediction of Powerica POWERICA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 573.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Powerica POWERICA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Powerica POWERICA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 581 and price is deviating by 51 points

Upper Bollinger band is at 682 and lower is at 481, while middle bands are at 531 and 632

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Powerica (POWERICA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Powerica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Powerica in short term but the sell signal is initial and weak.

Powerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Powerica in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Powerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 577.08 and Powerica POWERICA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Powerica POWERICA stock. Volume based technical analysis of Powerica POWERICA stock is negative.

Powerica Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powerica POWERICA

DMA (daily moving average) of Powerica POWERICA

DMA period DMA value
5 day DMA 562.9
12 day DMA 587.3
20 day DMA 580.97
35 day DMA 554.36
50 day DMA 542.75
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Powerica POWERICA

EMA period EMA current EMA prev EMA prev2
5 day EMA568.86566.12565.55
12 day EMA573.85573.76574.94
20 day EMA569.73569.24569.45
35 day EMA558.86557.95557.4
50 day EMA538.73537.28536.06

SMA (simple moving average) of Powerica POWERICA

SMA period SMA current SMA prev SMA prev2
5 day SMA562.9557.69557.7
12 day SMA587.3594.59601.58
20 day SMA580.97575.19568.88
35 day SMA554.36553.81553.58
50 day SMA542.75541.11539.43
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Powerica POWERICA

EPS is 21.12 and PE is: 27.19

Last quarter profit: (March 2026 quarter) 45.11 crores (15.89%)

Debt: 572.07 in crores

Market capitalization: 8355.59

Videos related to: Powerica POWERICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Powerica POWERICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top