ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Powerica POWERICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powerica POWERICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Powerica

Strong intraday Stock price targets for Powerica are 511.68 and 520.83

Intraday Target 1509.73
Intraday Target 2513.62
Intraday Target 3518.88333333333
Intraday Target 4522.77
Intraday Target 5528.03

Daily price and volume Powerica

Date Closing Open Range Volume
Mon 24 August 2026 517.50 (-0.15%) 520.20 515.00 - 524.15 0.5179 times
Fri 21 August 2026 518.30 (-2.92%) 535.00 512.25 - 538.70 0.9494 times
Thu 20 August 2026 533.90 (0.2%) 534.25 531.00 - 546.75 0.7064 times
Wed 19 August 2026 532.85 (-4.96%) 562.80 530.30 - 562.80 1.1098 times
Tue 18 August 2026 560.65 (0.05%) 570.00 553.20 - 574.00 0.6701 times
Mon 17 August 2026 560.35 (1.89%) 545.00 542.05 - 570.00 0.5826 times
Fri 14 August 2026 549.95 (-3.99%) 580.40 542.70 - 580.40 0.6487 times
Thu 13 August 2026 572.80 (2.4%) 560.95 553.00 - 580.40 1.3107 times
Wed 12 August 2026 559.35 (5.87%) 529.85 529.00 - 564.20 1.7692 times
Tue 11 August 2026 528.35 (-1.56%) 538.80 522.05 - 549.75 1.7352 times
Mon 10 August 2026 536.75 (0.67%) 545.00 533.00 - 547.90 1.1346 times

 Daily chart Powerica

Weekly price and charts Powerica

Strong weekly Stock price targets for Powerica POWERICA are 511.68 and 520.83

Weekly Target 1509.73
Weekly Target 2513.62
Weekly Target 3518.88333333333
Weekly Target 4522.77
Weekly Target 5528.03

Weekly price and volumes for Powerica

Date Closing Open Range Volume
Mon 24 August 2026 517.50 (-0.15%) 520.20 515.00 - 524.15 0.0721 times
Fri 21 August 2026 518.30 (-5.76%) 545.00 512.25 - 574.00 0.5594 times
Fri 14 August 2026 549.95 (3.14%) 545.00 522.05 - 580.40 0.9186 times
Fri 07 August 2026 533.20 (0.68%) 535.00 510.00 - 552.30 0.823 times
Fri 31 July 2026 529.60 (-6.8%) 575.80 521.70 - 580.45 0.5064 times
Fri 24 July 2026 568.25 (-0.77%) 570.00 549.05 - 575.00 0.4267 times
Fri 17 July 2026 572.65 (0.95%) 546.00 546.00 - 598.70 1.3144 times
Fri 10 July 2026 567.25 (-0.01%) 567.05 538.00 - 577.50 1.3419 times
Fri 03 July 2026 567.30 (-14.08%) 668.50 567.30 - 673.15 1.5952 times
Thu 25 June 2026 660.25 (11.75%) 602.05 585.30 - 676.95 2.4423 times
Fri 19 June 2026 590.85 (28.8%) 478.95 463.80 - 599.00 3.041 times

 weekly chart Powerica

Monthly price and charts Powerica

Strong monthly Stock price targets for Powerica POWERICA are 478.55 and 548.95

Monthly Target 1465.57
Monthly Target 2491.53
Monthly Target 3535.96666666667
Monthly Target 4561.93
Monthly Target 5606.37

Monthly price and volumes Powerica

Date Closing Open Range Volume
Mon 24 August 2026 517.50 (-2.28%) 535.00 510.00 - 580.40 0.3901 times
Fri 31 July 2026 529.60 (-14.13%) 617.10 521.70 - 647.55 0.7527 times
Tue 30 June 2026 616.75 (11.84%) 551.95 433.20 - 676.95 1.3688 times
Fri 29 May 2026 551.45 (12.58%) 489.95 468.00 - 586.30 0.9135 times
Thu 30 April 2026 489.85 (0%) 366.00 365.10 - 499.55 1.5749 times
Mon 24 August 2026 (0%) - 0 times

 monthly chart Powerica

Yearly price and charts Powerica

Strong yearly Stock price targets for Powerica POWERICA are 441.3 and 753.15

Yearly Target 1208
Yearly Target 2362.75
Yearly Target 3519.85
Yearly Target 4674.6
Yearly Target 5831.7

Yearly price and volumes Powerica

Date Closing Open Range Volume
Mon 24 August 2026 517.50 (0%) 366.00 365.10 - 676.95 1 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of Powerica

Tomorrow's movement Prediction of Powerica POWERICA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 537.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Powerica POWERICA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Powerica POWERICA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 538 and price is deviating by 16 points

Upper Bollinger band is at 570 and lower is at 506, while middle bands are at 522 and 554

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Powerica (POWERICA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Powerica stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Powerica in short term and the sell signal is strong.

Powerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Powerica in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Powerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 544.47 and Powerica POWERICA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Powerica POWERICA stock. Volume based technical analysis of Powerica POWERICA stock is negative.

Powerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powerica POWERICA

DMA (daily moving average) of Powerica POWERICA

DMA period DMA value
5 day DMA 532.64
12 day DMA 542
20 day DMA 537.54
35 day DMA 549.77
50 day DMA 560.94
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Powerica POWERICA

EMA period EMA current EMA prev EMA prev2
5 day EMA529.29535.18543.62
12 day EMA537.54541.18545.34
20 day EMA541.22543.72546.4
35 day EMA545.32546.96548.65
50 day EMA550.46551.8553.17

SMA (simple moving average) of Powerica POWERICA

SMA period SMA current SMA prev SMA prev2
5 day SMA532.64541.21547.54
12 day SMA542542.43544.85
20 day SMA537.54539.95542.45
35 day SMA549.77550.65552.05
50 day SMA560.94559.76558.22
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Powerica POWERICA

EPS is 21.12 and PE is: 24.5

Last quarter profit: (March 2026 quarter) 45.11 crores (15.89%)

Debt: 572.07 in crores

Market capitalization: 8355.59

Videos related to: Powerica POWERICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Powerica POWERICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top