Munafa Stock Market Course + Intraday & FNO calls 
Powerica POWERICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powerica POWERICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POWERICA
- Forcast & Targets POWERICA
- POWERICA Experts view
- Tomorrow's Movement POWERICA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERICA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Powerica
Strong intraday Stock price targets for Powerica are 595.48 and 619.08
| Intraday Target 1 | 577.92 |
| Intraday Target 2 | 589.43 |
| Intraday Target 3 | 601.51666666667 |
| Intraday Target 4 | 613.03 |
| Intraday Target 5 | 625.12 |
Daily price and volume Powerica
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 600.95 (-0.12%) | 600.05 | 590.00 - 613.60 | 0.746 times | Tue 06 October 2026 | 601.70 (2.48%) | 588.00 | 585.00 - 605.00 | 0.569 times | Mon 05 October 2026 | 587.15 (-0.34%) | 589.05 | 584.00 - 600.35 | 0.4455 times | Thu 01 October 2026 | 589.15 (-1.91%) | 600.05 | 574.05 - 609.45 | 1.0757 times | Wed 30 September 2026 | 600.60 (0.14%) | 607.00 | 598.00 - 620.85 | 1.372 times | Tue 29 September 2026 | 599.75 (6.54%) | 564.90 | 557.05 - 605.00 | 3.3586 times | Mon 28 September 2026 | 562.95 (-3.43%) | 584.55 | 555.00 - 594.25 | 0.6341 times | Fri 25 September 2026 | 582.95 (3.57%) | 567.00 | 567.00 - 590.00 | 0.8933 times | Thu 24 September 2026 | 562.85 (-1.4%) | 565.25 | 554.95 - 580.00 | 0.541 times | Wed 23 September 2026 | 570.85 (2.07%) | 553.00 | 553.00 - 576.20 | 0.3647 times | Tue 22 September 2026 | 559.30 (-1.55%) | 579.95 | 549.80 - 579.95 | 0.5039 times |
Weekly price and charts Powerica
Strong weekly Stock price targets for Powerica POWERICA are 592.48 and 622.08
| Weekly Target 1 | 569.92 |
| Weekly Target 2 | 585.43 |
| Weekly Target 3 | 599.51666666667 |
| Weekly Target 4 | 615.03 |
| Weekly Target 5 | 629.12 |
Weekly price and volumes for Powerica
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 600.95 (2%) | 589.05 | 584.00 - 613.60 | 0.4457 times | Thu 01 October 2026 | 589.15 (1.06%) | 584.55 | 555.00 - 620.85 | 1.6305 times | Fri 25 September 2026 | 582.95 (1.15%) | 578.80 | 549.80 - 590.00 | 0.7385 times | Fri 18 September 2026 | 576.30 (1.22%) | 572.10 | 516.75 - 581.00 | 0.5988 times | Fri 11 September 2026 | 569.35 (8.44%) | 527.65 | 507.10 - 583.45 | 1.5309 times | Fri 04 September 2026 | 525.05 (1.42%) | 517.50 | 490.65 - 534.00 | 0.719 times | Fri 28 August 2026 | 517.70 (-0.12%) | 520.20 | 511.80 - 536.40 | 0.6771 times | Fri 21 August 2026 | 518.30 (-5.76%) | 545.00 | 512.25 - 574.00 | 0.8897 times | Fri 14 August 2026 | 549.95 (3.14%) | 545.00 | 522.05 - 580.40 | 1.4609 times | Fri 07 August 2026 | 533.20 (0.68%) | 535.00 | 510.00 - 552.30 | 1.3089 times | Fri 31 July 2026 | 529.60 (-6.8%) | 575.80 | 521.70 - 580.45 | 0.8053 times |
Monthly price and charts Powerica
Strong monthly Stock price targets for Powerica POWERICA are 587.5 and 627.05
| Monthly Target 1 | 556.65 |
| Monthly Target 2 | 578.8 |
| Monthly Target 3 | 596.2 |
| Monthly Target 4 | 618.35 |
| Monthly Target 5 | 635.75 |
Monthly price and volumes Powerica
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 600.95 (0.06%) | 600.05 | 574.05 - 613.60 | 0.0921 times | Wed 30 September 2026 | 600.60 (15.72%) | 519.00 | 490.65 - 620.85 | 0.6231 times | Mon 31 August 2026 | 519.00 (-2%) | 535.00 | 506.05 - 580.40 | 0.567 times | Fri 31 July 2026 | 529.60 (-14.13%) | 617.10 | 521.70 - 647.55 | 0.9336 times | Tue 30 June 2026 | 616.75 (11.84%) | 551.95 | 433.20 - 676.95 | 1.6978 times | Fri 29 May 2026 | 551.45 (12.58%) | 489.95 | 468.00 - 586.30 | 1.1331 times | Thu 30 April 2026 | 489.85 (0%) | 366.00 | 365.10 - 499.55 | 1.9534 times | Wed 07 October 2026 | (0%) | - | 0 times |
Yearly price and charts Powerica
Strong yearly Stock price targets for Powerica POWERICA are 483.03 and 794.88
| Yearly Target 1 | 235.82 |
| Yearly Target 2 | 418.38 |
| Yearly Target 3 | 547.66666666667 |
| Yearly Target 4 | 730.23 |
| Yearly Target 5 | 859.52 |
Yearly price and volumes Powerica
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 600.95 (0%) | 366.00 | 365.10 - 676.95 | 1 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Powerica
Tomorrow's movement Prediction of Powerica POWERICA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 583.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powerica POWERICA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Powerica POWERICA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 571 and price is deviating by 22 points
Upper Bollinger band is at 615 and lower is at 528, while middle bands are at 550 and 593
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Powerica (POWERICA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Powerica stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Powerica in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Powerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Powerica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Powerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.48 and Powerica POWERICA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Powerica POWERICA stock. Volume based technical analysis of Powerica POWERICA stock is negative.
Powerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powerica POWERICA
DMA (daily moving average) of Powerica POWERICA
| DMA period | DMA value |
| 5 day DMA | 595.91 |
| 12 day DMA | 582.19 |
| 20 day DMA | 570.75 |
| 35 day DMA | 550.14 |
| 50 day DMA | 546.85 |
| 100 day DMA | 551.61 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Powerica POWERICA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.91 | 591.89 | 586.98 |
| 12 day EMA | 583.38 | 580.19 | 576.28 |
| 20 day EMA | 572.95 | 570 | 566.67 |
| 35 day EMA | 563.33 | 561.12 | 558.73 |
| 50 day EMA | 552.87 | 550.91 | 548.84 |
SMA (simple moving average) of Powerica POWERICA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.91 | 595.67 | 587.92 |
| 12 day SMA | 582.19 | 580.14 | 576.39 |
| 20 day SMA | 570.75 | 566.31 | 562.48 |
| 35 day SMA | 550.14 | 548.98 | 547.5 |
| 50 day SMA | 546.85 | 546.14 | 545.47 |
| 100 day SMA | 551.61 | 550.96 | 550.07 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Powerica POWERICA
EPS is 21.12 and PE is: 28.45
Last quarter profit: (March 2026 quarter) 45.11 crores (15.89%)
Debt: 572.07 in crores
Market capitalization: 8355.59
Videos related to: Powerica POWERICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
