ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PositronEnergy POSITRON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Positron Energy POSITRON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PositronEnergy

Strong intraday Stock price targets for PositronEnergy are 176.6 and 192.15

Intraday Target 1163.78
Intraday Target 2173.87
Intraday Target 3179.33333333333
Intraday Target 4189.42
Intraday Target 5194.88

Daily price and volume Positron Energy

Date Closing Open Range Volume
Mon 29 June 2026 183.95 (3.52%) 169.25 169.25 - 184.80 0.4819 times
Thu 25 June 2026 177.70 (-1.96%) 178.35 177.35 - 183.95 1.2651 times
Wed 24 June 2026 181.25 (-1.49%) 184.00 181.00 - 188.00 0.8434 times
Tue 23 June 2026 184.00 (-1.6%) 185.00 184.00 - 190.00 1.3855 times
Mon 22 June 2026 187.00 (0.38%) 186.30 184.00 - 190.00 0.7229 times
Fri 19 June 2026 186.30 (-3.65%) 186.10 186.00 - 189.95 0.3614 times
Thu 18 June 2026 193.35 (1.76%) 188.00 184.00 - 194.70 1.2651 times
Wed 17 June 2026 190.00 (-0.08%) 185.00 182.25 - 191.00 1.2048 times
Tue 16 June 2026 190.15 (1.68%) 187.00 185.25 - 191.00 0.7229 times
Mon 15 June 2026 187.00 (-2.07%) 190.95 185.00 - 191.25 1.747 times
Fri 12 June 2026 190.95 (-0.7%) 188.00 182.70 - 193.00 0.7831 times

 Daily chart PositronEnergy

Weekly price and charts PositronEnergy

Strong weekly Stock price targets for PositronEnergy POSITRON_ST are 176.6 and 192.15

Weekly Target 1163.78
Weekly Target 2173.87
Weekly Target 3179.33333333333
Weekly Target 4189.42
Weekly Target 5194.88

Weekly price and volumes for Positron Energy

Date Closing Open Range Volume
Mon 29 June 2026 183.95 (3.52%) 169.25 169.25 - 184.80 0.0673 times
Thu 25 June 2026 177.70 (-4.62%) 186.30 177.35 - 190.00 0.5887 times
Fri 19 June 2026 186.30 (-2.44%) 190.95 182.25 - 194.70 0.7401 times
Fri 12 June 2026 190.95 (-1.57%) 194.00 180.20 - 197.50 0.6308 times
Fri 05 June 2026 194.00 (-1.35%) 187.05 187.00 - 198.50 0.614 times
Fri 29 May 2026 196.65 (4.6%) 190.00 190.00 - 217.60 1.0261 times
Fri 22 May 2026 188.00 (-5.22%) 191.00 180.00 - 192.00 1.1606 times
Fri 15 May 2026 198.35 (-6.28%) 222.20 188.95 - 233.30 2.767 times
Fri 08 May 2026 211.65 (5.83%) 192.10 181.00 - 211.65 1.1522 times
Thu 30 April 2026 200.00 (-35.06%) 201.25 191.00 - 213.00 1.2532 times
Fri 01 August 2025 308.00 (1.9%) 315.95 300.00 - 319.50 1.312 times

 weekly chart PositronEnergy

Monthly price and charts PositronEnergy

Strong monthly Stock price targets for PositronEnergy POSITRON_ST are 161.98 and 191.23

Monthly Target 1154.65
Monthly Target 2169.3
Monthly Target 3183.9
Monthly Target 4198.55
Monthly Target 5213.15

Monthly price and volumes Positron Energy

Date Closing Open Range Volume
Mon 29 June 2026 183.95 (-6.46%) 187.05 169.25 - 198.50 0.4193 times
Fri 29 May 2026 196.65 (-1.68%) 192.10 180.00 - 233.30 0.9694 times
Thu 30 April 2026 200.00 (-35.06%) 201.25 191.00 - 213.00 0.199 times
Fri 01 August 2025 308.00 (-1.91%) 312.10 308.00 - 312.25 0.016 times
Thu 31 July 2025 314.00 (-3.68%) 335.00 295.00 - 335.00 1.1417 times
Mon 30 June 2025 326.00 (-4.75%) 342.00 315.00 - 375.00 0.9053 times
Fri 30 May 2025 342.25 (21.32%) 374.00 338.30 - 419.05 2.2727 times
Fri 24 January 2025 282.10 (-9.9%) 310.00 281.40 - 345.00 1.3794 times
Tue 31 December 2024 313.10 (-5.65%) 338.45 304.00 - 370.00 1.8293 times
Fri 29 November 2024 331.85 (-7.64%) 377.25 308.20 - 395.95 0.8679 times
Thu 31 October 2024 359.30 (-43.01%) 323.95 304.05 - 359.30 0.1843 times

 monthly chart PositronEnergy

Yearly price and charts PositronEnergy

Strong yearly Stock price targets for PositronEnergy POSITRON_ST are 144.58 and 208.63

Yearly Target 1131.45
Yearly Target 2157.7
Yearly Target 3195.5
Yearly Target 4221.75
Yearly Target 5259.55

Yearly price and volumes Positron Energy

Date Closing Open Range Volume
Mon 29 June 2026 183.95 (-40.28%) 201.25 169.25 - 233.30 0.2088 times
Fri 01 August 2025 308.00 (-1.63%) 310.00 281.40 - 419.05 0.7517 times
Tue 31 December 2024 313.10 (0%) 475.00 304.00 - 668.20 2.0395 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of PositronEnergy

Tomorrow's movement Prediction of Positron Energy POSITRON_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 186.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Positron Energy POSITRON_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Positron Energy POSITRON_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Positron Energy POSITRON_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.85

Munafa value: 60 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 189 and price is deviating by 5 points

Upper Bollinger band is at 198 and lower is at 180, while middle bands are at 185 and 193

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PositronEnergy (POSITRON_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PositronEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PositronEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PositronEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PositronEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PositronEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.14 and PositronEnergy POSITRON_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PositronEnergy POSITRON_ST stock. Volume based technical analysis of PositronEnergy POSITRON_ST stock is negative.

PositronEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Positron Energy POSITRON_ST

DMA (daily moving average) of Positron Energy POSITRON_ST

DMA period DMA value
5 day DMA 182.78
12 day DMA 187
20 day DMA 188.66
35 day DMA 193.66
50 day DMA 210.47
100 day DMA 272.03
150 day DMA 293.47
200 day DMA

EMA (exponential moving average) of Positron Energy POSITRON_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA183.1182.68185.17
12 day EMA186.14186.54188.15
20 day EMA190.37191.05192.46
35 day EMA203.28204.42205.99
50 day EMA215.63216.92218.52

SMA (simple moving average) of Positron Energy POSITRON_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA182.78183.25186.38
12 day SMA187187.67188.53
20 day SMA188.66189.29190.76
35 day SMA193.66194.17194.58
50 day SMA210.47212.95215.57
100 day SMA272.03273.8275.73
150 day SMA293.47294.37295.3
200 day SMA

Videos related to: PositronEnergy POSITRON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PositronEnergy POSITRON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top