ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PositronEnergy POSITRON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Positron Energy POSITRON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PositronEnergy

Strong intraday Stock price targets for PositronEnergy are 196.65 and 203.35

Intraday Target 1191.07
Intraday Target 2195.53
Intraday Target 3197.76666666667
Intraday Target 4202.23
Intraday Target 5204.47

Daily price and volume Positron Energy

Date Closing Open Range Volume
Thu 30 April 2026 200.00 (-1.7%) 194.00 193.30 - 200.00 0.4063 times
Wed 29 April 2026 203.45 (-2.23%) 209.10 198.05 - 213.00 1.0625 times
Tue 28 April 2026 208.10 (4.99%) 200.00 195.25 - 208.10 2.6563 times
Mon 27 April 2026 198.20 (-35.65%) 201.25 191.00 - 201.25 0.5313 times
Fri 01 August 2025 308.00 (-1.91%) 312.10 308.00 - 312.25 0.375 times
Thu 31 July 2025 314.00 (3.19%) 303.60 303.60 - 319.50 2.0313 times
Wed 30 July 2025 304.30 (-1.62%) 300.00 300.00 - 305.00 0.4063 times
Tue 29 July 2025 309.30 (-0.61%) 311.20 309.00 - 316.90 0.5938 times
Mon 28 July 2025 311.20 (2.96%) 315.95 306.75 - 317.00 1.4688 times
Fri 25 July 2025 302.25 (-1.45%) 310.90 302.00 - 311.00 0.4688 times
Thu 24 July 2025 306.70 (-0.32%) 311.00 304.25 - 311.00 0.4375 times

 Daily chart PositronEnergy

Weekly price and charts PositronEnergy

Strong weekly Stock price targets for PositronEnergy POSITRON_ST are 184.5 and 206.5

Weekly Target 1179.33
Weekly Target 2189.67
Weekly Target 3201.33333333333
Weekly Target 4211.67
Weekly Target 5223.33

Weekly price and volumes for Positron Energy

Date Closing Open Range Volume
Thu 30 April 2026 200.00 (-35.06%) 201.25 191.00 - 213.00 0.8796 times
Fri 01 August 2025 308.00 (1.9%) 315.95 300.00 - 319.50 0.9209 times
Fri 25 July 2025 302.25 (-0.93%) 309.00 302.00 - 312.00 0.791 times
Fri 18 July 2025 305.10 (-0.08%) 305.00 295.00 - 318.00 1.1216 times
Fri 11 July 2025 305.35 (-6.33%) 326.00 301.10 - 326.00 1.4817 times
Fri 04 July 2025 326.00 (-1.21%) 333.30 315.05 - 335.00 0.9268 times
Fri 27 June 2025 330.00 (-1.05%) 335.00 315.00 - 335.00 0.6434 times
Fri 20 June 2025 333.50 (-7.36%) 360.00 325.00 - 360.00 0.9622 times
Fri 13 June 2025 360.00 (3.17%) 345.00 342.00 - 375.00 1.1334 times
Fri 06 June 2025 348.95 (1.96%) 342.00 325.00 - 352.50 1.1393 times
Fri 30 May 2025 342.25 (-4.61%) 364.50 341.50 - 368.80 0.9917 times

 weekly chart PositronEnergy

Monthly price and charts PositronEnergy

Strong monthly Stock price targets for PositronEnergy POSITRON_ST are 184.5 and 206.5

Monthly Target 1179.33
Monthly Target 2189.67
Monthly Target 3201.33333333333
Monthly Target 4211.67
Monthly Target 5223.33

Monthly price and volumes Positron Energy

Date Closing Open Range Volume
Thu 30 April 2026 200.00 (-35.06%) 201.25 191.00 - 213.00 0.2011 times
Fri 01 August 2025 308.00 (-1.91%) 312.10 308.00 - 312.25 0.0162 times
Thu 31 July 2025 314.00 (-3.68%) 335.00 295.00 - 335.00 1.154 times
Mon 30 June 2025 326.00 (-4.75%) 342.00 315.00 - 375.00 0.9151 times
Fri 30 May 2025 342.25 (21.32%) 374.00 338.30 - 419.05 2.2972 times
Fri 24 January 2025 282.10 (-9.9%) 310.00 281.40 - 345.00 1.3943 times
Tue 31 December 2024 313.10 (-5.65%) 338.45 304.00 - 370.00 1.8491 times
Fri 29 November 2024 331.85 (-7.64%) 377.25 308.20 - 395.95 0.8773 times
Thu 31 October 2024 359.30 (-43.01%) 323.95 304.05 - 359.30 0.1863 times
Mon 02 September 2024 630.50 (5%) 600.50 570.50 - 630.50 1.1095 times
Fri 30 August 2024 600.50 (0%) 475.00 475.00 - 668.20 11.6507 times

 monthly chart PositronEnergy

Yearly price and charts PositronEnergy

Strong yearly Stock price targets for PositronEnergy POSITRON_ST are 184.5 and 206.5

Yearly Target 1179.33
Yearly Target 2189.67
Yearly Target 3201.33333333333
Yearly Target 4211.67
Yearly Target 5223.33

Yearly price and volumes Positron Energy

Date Closing Open Range Volume
Thu 30 April 2026 200.00 (-35.06%) 201.25 191.00 - 213.00 0.0279 times
Fri 01 August 2025 308.00 (-1.63%) 310.00 281.40 - 419.05 0.8004 times
Tue 31 December 2024 313.10 (0%) 475.00 304.00 - 668.20 2.1717 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of PositronEnergy

Tomorrow's movement Prediction of Positron Energy POSITRON_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 256.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Positron Energy POSITRON_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Positron Energy POSITRON_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Positron Energy POSITRON_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 294.25

Tomorrow's movement Prediction of Positron Energy POSITRON_ST is strongly bearish. It has broken a strong support of 304 and is expected to move down further.

Munafa value: 25 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 287 and price is deviating by 42 points

Upper Bollinger band is at 370 and lower is at 203, while middle bands are at 245 and 328

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PositronEnergy (POSITRON_ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PositronEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PositronEnergy in short term and the sell signal is strong.

PositronEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PositronEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PositronEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.48 and PositronEnergy POSITRON_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PositronEnergy POSITRON_ST stock. Volume based technical analysis of PositronEnergy POSITRON_ST stock is negative.

PositronEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Positron Energy POSITRON_ST

DMA (daily moving average) of Positron Energy POSITRON_ST

DMA period DMA value
5 day DMA 223.55
12 day DMA 272.77
20 day DMA 286.01
35 day DMA 301.65
50 day DMA 314.67
100 day DMA 328.04
150 day DMA
200 day DMA

EMA (exponential moving average) of Positron Energy POSITRON_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA223.28234.92250.66
12 day EMA256.97267.32278.93
20 day EMA275.36283.29291.69
35 day EMA295.17300.77306.5
50 day EMA308.44312.86317.32

SMA (simple moving average) of Positron Energy POSITRON_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA223.55246.35266.52
12 day SMA272.77281.85290.7
20 day SMA286.01291.47296.79
35 day SMA301.65305.5309.29
50 day SMA314.67317.65320.59
100 day SMA328.04329.22330.36
150 day SMA
200 day SMA

Videos related to: PositronEnergy POSITRON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PositronEnergy POSITRON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top