Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock POSITRON_ST Historical charts - Positron Energy Limited
Historical charts for Stock POSITRON_ST - Share Positron Energy Limited trades in NSE
Recent prices of POSITRON_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Nov 2026 | 276.35 | 274.65 to 286.00 | 56.13% | 4.68 times |
| 24 Fri Jul 2026 | 177.00 | 177.00 to 178.00 | -0.56% | 0.64 times |
| 23 Thu Jul 2026 | 178.00 | 173.00 to 182.80 | 0% | 0.83 times |
| 22 Wed Jul 2026 | 178.00 | 175.00 to 178.00 | -1.63% | 0.55 times |
| 21 Tue Jul 2026 | 180.95 | 175.00 to 180.95 | 4.99% | 0.83 times |
| 20 Mon Jul 2026 | 172.35 | 172.35 to 182.00 | -4.86% | 0.83 times |
| 17 Fri Jul 2026 | 181.15 | 180.50 to 187.50 | -3.62% | 1.65 times |
| 16 Thu Jul 2026 | 187.95 | 181.50 to 189.00 | 1.7% | 0.92 times |
| 15 Wed Jul 2026 | 184.80 | 180.05 to 189.05 | 2.64% | 1.83 times |
| 14 Tue Jul 2026 | 180.05 | 180.05 to 183.50 | -2.04% | 0.46 times |
| 13 Mon Jul 2026 | 183.80 | 183.00 to 187.00 | -0.81% | 1.47 times |
| 10 Fri Jul 2026 | 185.30 | 175.00 to 185.30 | 4.99% | 3.94 times |
Technical analysis forecast of POSITRON_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in POSITRON_ST POSITRON_ST at this time. Stock is rising and might rise more.
It appears as if POSITRON_ST POSITRON_ST gave a large move recently.
Stock of POSITRON_ST (POSITRON_ST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for POSITRON_ST is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 237.7, for a target of 211.6 or 189.85
Tomorrow's movement Prediction of POSITRON_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of POSITRON_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of POSITRON_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.9
Tomorrow's movement Prediction of POSITRON_ST looks bullish. It has broken an important resistance level of 182 with high volumes
Tomorrow's movement Prediction of POSITRON_ST looks bullish. It has broken an important resistance level of 205 with high volumes
Tomorrow's movement Prediction of POSITRON_ST looks bullish. It has broken an important Moving average of 189.85 with high volumes
Munafa value: 110
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock POSITRON_ST Historical charts - Share Positron Energy Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
