ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PositronEnergy POSITRON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Positron Energy POSITRON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PositronEnergy

Strong intraday Stock price targets for PositronEnergy are 176.5 and 177.5

Intraday Target 1176.33
Intraday Target 2176.67
Intraday Target 3177.33333333333
Intraday Target 4177.67
Intraday Target 5178.33

Daily price and volume Positron Energy

Date Closing Open Range Volume
Fri 24 July 2026 177.00 (-0.56%) 177.95 177.00 - 178.00 0.6422 times
Thu 23 July 2026 178.00 (0%) 173.00 173.00 - 182.80 0.8257 times
Wed 22 July 2026 178.00 (-1.63%) 176.50 175.00 - 178.00 0.5505 times
Tue 21 July 2026 180.95 (4.99%) 177.00 175.00 - 180.95 0.8257 times
Mon 20 July 2026 172.35 (-4.86%) 180.50 172.35 - 182.00 0.8257 times
Fri 17 July 2026 181.15 (-3.62%) 187.50 180.50 - 187.50 1.6514 times
Thu 16 July 2026 187.95 (1.7%) 183.00 181.50 - 189.00 0.9174 times
Wed 15 July 2026 184.80 (2.64%) 180.05 180.05 - 189.05 1.8349 times
Tue 14 July 2026 180.05 (-2.04%) 183.45 180.05 - 183.50 0.4587 times
Mon 13 July 2026 183.80 (-0.81%) 183.00 183.00 - 187.00 1.4679 times
Fri 10 July 2026 185.30 (4.99%) 177.35 175.00 - 185.30 3.945 times

 Daily chart PositronEnergy

Weekly price and charts PositronEnergy

Strong weekly Stock price targets for PositronEnergy POSITRON_ST are 169.45 and 179.9

Weekly Target 1166.93
Weekly Target 2171.97
Weekly Target 3177.38333333333
Weekly Target 4182.42
Weekly Target 5187.83

Weekly price and volumes for Positron Energy

Date Closing Open Range Volume
Fri 24 July 2026 177.00 (-2.29%) 180.50 172.35 - 182.80 0.4651 times
Fri 17 July 2026 181.15 (-2.24%) 183.00 180.05 - 189.05 0.8023 times
Fri 10 July 2026 185.30 (7.11%) 165.30 165.30 - 185.30 1.0116 times
Fri 03 July 2026 173.00 (-2.64%) 169.25 169.25 - 184.80 1.1395 times
Thu 25 June 2026 177.70 (-4.62%) 186.30 177.35 - 190.00 0.814 times
Fri 19 June 2026 186.30 (-2.44%) 190.95 182.25 - 194.70 1.0233 times
Fri 12 June 2026 190.95 (-1.57%) 194.00 180.20 - 197.50 0.8721 times
Fri 05 June 2026 194.00 (-1.35%) 187.05 187.00 - 198.50 0.8488 times
Fri 29 May 2026 196.65 (4.6%) 190.00 190.00 - 217.60 1.4186 times
Fri 22 May 2026 188.00 (-5.22%) 191.00 180.00 - 192.00 1.6047 times
Fri 15 May 2026 198.35 (-6.28%) 222.20 188.95 - 233.30 3.8256 times

 weekly chart PositronEnergy

Monthly price and charts PositronEnergy

Strong monthly Stock price targets for PositronEnergy POSITRON_ST are 159.28 and 183.03

Monthly Target 1153.37
Monthly Target 2165.18
Monthly Target 3177.11666666667
Monthly Target 4188.93
Monthly Target 5200.87

Monthly price and volumes Positron Energy

Date Closing Open Range Volume
Fri 24 July 2026 177.00 (-1.12%) 179.00 165.30 - 189.05 0.3888 times
Tue 30 June 2026 179.00 (-8.98%) 187.05 169.25 - 198.50 0.4533 times
Fri 29 May 2026 196.65 (-1.68%) 192.10 180.00 - 233.30 1.0189 times
Thu 30 April 2026 200.00 (-35.06%) 201.25 191.00 - 213.00 0.2091 times
Fri 01 August 2025 308.00 (-1.91%) 312.10 308.00 - 312.25 0.0168 times
Thu 31 July 2025 314.00 (-3.68%) 335.00 295.00 - 335.00 1.2 times
Mon 30 June 2025 326.00 (-4.75%) 342.00 315.00 - 375.00 0.9516 times
Fri 30 May 2025 342.25 (21.32%) 374.00 338.30 - 419.05 2.3888 times
Fri 24 January 2025 282.10 (-9.9%) 310.00 281.40 - 345.00 1.4498 times
Tue 31 December 2024 313.10 (-5.65%) 338.45 304.00 - 370.00 1.9228 times
Fri 29 November 2024 331.85 (-7.64%) 377.25 308.20 - 395.95 0.9123 times

 monthly chart PositronEnergy

Yearly price and charts PositronEnergy

Strong yearly Stock price targets for PositronEnergy POSITRON_ST are 137.15 and 205.15

Yearly Target 1123.87
Yearly Target 2150.43
Yearly Target 3191.86666666667
Yearly Target 4218.43
Yearly Target 5259.87

Yearly price and volumes Positron Energy

Date Closing Open Range Volume
Fri 24 July 2026 177.00 (-42.53%) 201.25 165.30 - 233.30 0.2548 times
Fri 01 August 2025 308.00 (-1.63%) 310.00 281.40 - 419.05 0.7393 times
Tue 31 December 2024 313.10 (0%) 475.00 304.00 - 668.20 2.0059 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of PositronEnergy

Tomorrow's movement Prediction of Positron Energy POSITRON_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 179.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Positron Energy POSITRON_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Positron Energy POSITRON_ST is strongly bearish. It has broken a strong support of 182 and is expected to move down further.

Munafa value: 30 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 5 points

Upper Bollinger band is at 189 and lower is at 170, while middle bands are at 175 and 184

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PositronEnergy (POSITRON_ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PositronEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PositronEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PositronEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PositronEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PositronEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.34 and PositronEnergy POSITRON_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PositronEnergy POSITRON_ST stock. Volume based technical analysis of PositronEnergy POSITRON_ST stock is negative.

PositronEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Positron Energy POSITRON_ST

DMA (daily moving average) of Positron Energy POSITRON_ST

DMA period DMA value
5 day DMA 177.26
12 day DMA 180.49
20 day DMA 178.81
35 day DMA 183.44
50 day DMA 186.77
100 day DMA 241.19
150 day DMA 274.66
200 day DMA

EMA (exponential moving average) of Positron Energy POSITRON_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA178.23178.84179.26
12 day EMA179.28179.69180
20 day EMA180.56180.94181.25
35 day EMA183.93184.34184.71
50 day EMA187.7188.14188.55

SMA (simple moving average) of Positron Energy POSITRON_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA177.26178.09180.08
12 day SMA180.49179.75179.41
20 day SMA178.81179.03179.33
35 day SMA183.44183.82184.15
50 day SMA186.77187.64188.52
100 day SMA241.19242.9244.61
150 day SMA274.66275.75276.86
200 day SMA

Videos related to: PositronEnergy POSITRON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PositronEnergy POSITRON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top