ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PositronEnergy POSITRON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Positron Energy POSITRON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PositronEnergy

Strong intraday Stock price targets for PositronEnergy are 201.68 and 214.53

Intraday Target 1190.97
Intraday Target 2199.53
Intraday Target 3203.81666666667
Intraday Target 4212.38
Intraday Target 5216.67

Daily price and volume Positron Energy

Date Closing Open Range Volume
Tue 28 April 2026 208.10 (4.99%) 200.00 195.25 - 208.10 2.7597 times
Mon 27 April 2026 198.20 (-35.65%) 201.25 191.00 - 201.25 0.5519 times
Fri 01 August 2025 308.00 (-1.91%) 312.10 308.00 - 312.25 0.3896 times
Thu 31 July 2025 314.00 (3.19%) 303.60 303.60 - 319.50 2.1104 times
Wed 30 July 2025 304.30 (-1.62%) 300.00 300.00 - 305.00 0.4221 times
Tue 29 July 2025 309.30 (-0.61%) 311.20 309.00 - 316.90 0.6169 times
Mon 28 July 2025 311.20 (2.96%) 315.95 306.75 - 317.00 1.526 times
Fri 25 July 2025 302.25 (-1.45%) 310.90 302.00 - 311.00 0.487 times
Thu 24 July 2025 306.70 (-0.32%) 311.00 304.25 - 311.00 0.4545 times
Wed 23 July 2025 307.70 (-0.42%) 306.00 303.25 - 311.00 0.6818 times
Tue 22 July 2025 309.00 (-0.23%) 310.00 303.50 - 310.00 0.3247 times

 Daily chart PositronEnergy

Weekly price and charts PositronEnergy

Strong weekly Stock price targets for PositronEnergy POSITRON_ST are 199.55 and 216.65

Weekly Target 1185.3
Weekly Target 2196.7
Weekly Target 3202.4
Weekly Target 4213.8
Weekly Target 5219.5

Weekly price and volumes for Positron Energy

Date Closing Open Range Volume
Tue 28 April 2026 208.10 (-32.44%) 201.25 191.00 - 208.10 0.6193 times
Fri 01 August 2025 308.00 (1.9%) 315.95 300.00 - 319.50 0.9472 times
Fri 25 July 2025 302.25 (-0.93%) 309.00 302.00 - 312.00 0.8136 times
Fri 18 July 2025 305.10 (-0.08%) 305.00 295.00 - 318.00 1.1536 times
Fri 11 July 2025 305.35 (-6.33%) 326.00 301.10 - 326.00 1.524 times
Fri 04 July 2025 326.00 (-1.21%) 333.30 315.05 - 335.00 0.9532 times
Fri 27 June 2025 330.00 (-1.05%) 335.00 315.00 - 335.00 0.6618 times
Fri 20 June 2025 333.50 (-7.36%) 360.00 325.00 - 360.00 0.9897 times
Fri 13 June 2025 360.00 (3.17%) 345.00 342.00 - 375.00 1.1658 times
Fri 06 June 2025 348.95 (1.96%) 342.00 325.00 - 352.50 1.1718 times
Fri 30 May 2025 342.25 (-4.61%) 364.50 341.50 - 368.80 1.02 times

 weekly chart PositronEnergy

Monthly price and charts PositronEnergy

Strong monthly Stock price targets for PositronEnergy POSITRON_ST are 199.55 and 216.65

Monthly Target 1185.3
Monthly Target 2196.7
Monthly Target 3202.4
Monthly Target 4213.8
Monthly Target 5219.5

Monthly price and volumes Positron Energy

Date Closing Open Range Volume
Tue 28 April 2026 208.10 (-32.44%) 201.25 191.00 - 208.10 0.1385 times
Fri 01 August 2025 308.00 (-1.91%) 312.10 308.00 - 312.25 0.0163 times
Thu 31 July 2025 314.00 (-3.68%) 335.00 295.00 - 335.00 1.1614 times
Mon 30 June 2025 326.00 (-4.75%) 342.00 315.00 - 375.00 0.9209 times
Fri 30 May 2025 342.25 (21.32%) 374.00 338.30 - 419.05 2.3119 times
Fri 24 January 2025 282.10 (-9.9%) 310.00 281.40 - 345.00 1.4032 times
Tue 31 December 2024 313.10 (-5.65%) 338.45 304.00 - 370.00 1.8609 times
Fri 29 November 2024 331.85 (-7.64%) 377.25 308.20 - 395.95 0.8829 times
Thu 31 October 2024 359.30 (-43.01%) 323.95 304.05 - 359.30 0.1874 times
Mon 02 September 2024 630.50 (5%) 600.50 570.50 - 630.50 1.1165 times
Fri 30 August 2024 600.50 (0%) 475.00 475.00 - 668.20 11.7251 times

 monthly chart PositronEnergy

Yearly price and charts PositronEnergy

Strong yearly Stock price targets for PositronEnergy POSITRON_ST are 199.55 and 216.65

Yearly Target 1185.3
Yearly Target 2196.7
Yearly Target 3202.4
Yearly Target 4213.8
Yearly Target 5219.5

Yearly price and volumes Positron Energy

Date Closing Open Range Volume
Tue 28 April 2026 208.10 (-32.44%) 201.25 191.00 - 208.10 0.0191 times
Fri 01 August 2025 308.00 (-1.63%) 310.00 281.40 - 419.05 0.8028 times
Tue 31 December 2024 313.10 (0%) 475.00 304.00 - 668.20 2.1781 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of PositronEnergy

Tomorrow's movement Prediction of Positron Energy POSITRON_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 278.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Positron Energy POSITRON_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Positron Energy POSITRON_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Positron Energy POSITRON_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Positron Energy POSITRON_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 294.25

Munafa value: 45 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 297 and price is deviating by 32 points

Upper Bollinger band is at 360 and lower is at 235, while middle bands are at 266 and 329

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PositronEnergy (POSITRON_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PositronEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PositronEnergy in short term and the sell signal is strong.

PositronEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PositronEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PositronEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.69 and PositronEnergy POSITRON_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PositronEnergy POSITRON_ST stock. Volume based technical analysis of PositronEnergy POSITRON_ST stock is negative.

PositronEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Positron Energy POSITRON_ST

DMA (daily moving average) of Positron Energy POSITRON_ST

DMA period DMA value
5 day DMA 266.52
12 day DMA 290.7
20 day DMA 296.79
35 day DMA 309.29
50 day DMA 320.59
100 day DMA 330.36
150 day DMA
200 day DMA

EMA (exponential moving average) of Positron Energy POSITRON_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA250.66271.94308.81
12 day EMA278.93291.8308.81
20 day EMA291.66300.45311.21
35 day EMA306.2311.98318.68
50 day EMA317.45321.91326.96

SMA (simple moving average) of Positron Energy POSITRON_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA266.52286.76309.36
12 day SMA290.7298.79307.68
20 day SMA296.79301.92307.83
35 day SMA309.29313.02317.34
50 day SMA320.59323.57326.58
100 day SMA330.36331.52332.8
150 day SMA
200 day SMA

Videos related to: PositronEnergy POSITRON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PositronEnergy POSITRON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top