ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poly Medicure POLYMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Medical Equipment sector

Daily price and charts and targets PolyMedicure

Strong intraday Stock price targets for PolyMedicure are 1397.05 and 1483.35

Intraday Target 11379.77
Intraday Target 21414.33
Intraday Target 31466.0666666667
Intraday Target 41500.63
Intraday Target 51552.37

Daily price and volume Poly Medicure

Date Closing Open Range Volume
Thu 22 October 2026 1448.90 (-1.44%) 1464.90 1431.50 - 1517.80 2.1382 times
Wed 21 October 2026 1470.10 (-5.2%) 1545.00 1455.10 - 1554.00 2.1517 times
Mon 19 October 2026 1550.70 (-2.7%) 1594.90 1543.00 - 1594.90 0.6093 times
Fri 16 October 2026 1593.80 (0.63%) 1578.80 1575.10 - 1601.10 0.4963 times
Thu 15 October 2026 1583.80 (-0.35%) 1589.90 1575.90 - 1614.90 0.5561 times
Wed 14 October 2026 1589.30 (-0.67%) 1600.00 1575.50 - 1608.40 0.7486 times
Tue 13 October 2026 1600.00 (-2.51%) 1630.00 1596.00 - 1630.00 0.8515 times
Mon 12 October 2026 1641.20 (3.41%) 1599.00 1582.10 - 1649.90 0.5948 times
Fri 09 October 2026 1587.10 (-1.13%) 1596.00 1545.60 - 1617.60 0.9599 times
Thu 08 October 2026 1605.20 (-0.61%) 1609.80 1584.30 - 1624.90 0.8937 times
Wed 07 October 2026 1615.00 (-1.15%) 1635.00 1599.50 - 1641.00 1.2528 times

 Daily chart PolyMedicure

Weekly price and charts PolyMedicure

Strong weekly Stock price targets for PolyMedicure POLYMED are 1358.5 and 1521.9

Weekly Target 11328.37
Weekly Target 21388.63
Weekly Target 31491.7666666667
Weekly Target 41552.03
Weekly Target 51655.17

Weekly price and volumes for Poly Medicure

Date Closing Open Range Volume
Thu 22 October 2026 1448.90 (-9.09%) 1594.90 1431.50 - 1594.90 0.7534 times
Fri 16 October 2026 1593.80 (0.42%) 1599.00 1575.10 - 1649.90 0.4994 times
Fri 09 October 2026 1587.10 (-3.11%) 1630.00 1545.60 - 1641.00 0.8486 times
Thu 01 October 2026 1638.10 (-5%) 1724.40 1611.20 - 1724.40 0.999 times
Fri 25 September 2026 1724.40 (-0.09%) 1728.00 1695.10 - 1772.00 0.6132 times
Fri 18 September 2026 1726.00 (-0.72%) 1738.50 1691.20 - 1753.00 0.6871 times
Fri 11 September 2026 1738.50 (2.11%) 1705.00 1682.30 - 1767.80 0.9499 times
Fri 04 September 2026 1702.50 (-1.76%) 1730.10 1690.10 - 1858.00 2.5558 times
Fri 28 August 2026 1733.00 (0.79%) 1705.00 1681.70 - 1769.90 0.9621 times
Fri 21 August 2026 1719.40 (-3.74%) 1789.90 1710.00 - 1814.90 1.1315 times
Fri 14 August 2026 1786.20 (5.46%) 1692.00 1692.00 - 1913.70 3.9246 times

 weekly chart PolyMedicure

Monthly price and charts PolyMedicure

Strong monthly Stock price targets for PolyMedicure POLYMED are 1324.85 and 1555.55

Monthly Target 11283.5
Monthly Target 21366.2
Monthly Target 31514.2
Monthly Target 41596.9
Monthly Target 51744.9

Monthly price and volumes Poly Medicure

Date Closing Open Range Volume
Thu 22 October 2026 1448.90 (-13.44%) 1662.10 1431.50 - 1662.20 0.3591 times
Wed 30 September 2026 1673.80 (-4.88%) 1754.90 1611.20 - 1858.00 0.8238 times
Mon 31 August 2026 1759.60 (3.38%) 1723.50 1651.20 - 1913.70 1.1588 times
Fri 31 July 2026 1702.00 (0.87%) 1691.00 1605.60 - 1777.00 0.6304 times
Tue 30 June 2026 1687.40 (25.02%) 1340.10 1300.00 - 1723.00 1.0498 times
Fri 29 May 2026 1349.70 (-10.74%) 1520.00 1313.00 - 1710.00 1.008 times
Thu 30 April 2026 1512.10 (26.95%) 1209.90 1205.00 - 1537.60 0.7417 times
Mon 30 March 2026 1191.10 (-5.17%) 1232.40 1182.00 - 1415.00 1.4513 times
Fri 27 February 2026 1256.10 (-17.41%) 1520.10 1229.00 - 1598.30 1.5103 times
Fri 30 January 2026 1520.90 (-14.25%) 1762.00 1483.10 - 1839.00 1.2668 times
Wed 31 December 2025 1773.70 (-8.53%) 1936.80 1683.10 - 1952.30 0.4955 times

 monthly chart PolyMedicure

Yearly price and charts PolyMedicure

Strong yearly Stock price targets for PolyMedicure POLYMED are 949.6 and 1681.3

Yearly Target 1783.17
Yearly Target 21116.03
Yearly Target 31514.8666666667
Yearly Target 41847.73
Yearly Target 52246.57

Yearly price and volumes Poly Medicure

Date Closing Open Range Volume
Thu 22 October 2026 1448.90 (-18.31%) 1762.00 1182.00 - 1913.70 1.4383 times
Wed 31 December 2025 1773.70 (-32.18%) 2620.00 1683.10 - 2937.60 1.6781 times
Tue 31 December 2024 2615.25 (75.53%) 1490.00 1361.00 - 3357.80 1.3772 times
Fri 29 December 2023 1489.90 (65.94%) 902.05 820.30 - 1677.00 1.16 times
Fri 30 December 2022 897.85 (-6.27%) 958.85 651.10 - 1045.00 0.6065 times
Fri 31 December 2021 957.95 (89.24%) 506.00 485.00 - 1165.00 1.4967 times
Thu 31 December 2020 506.20 (132.15%) 218.00 200.00 - 558.80 1.5045 times
Tue 31 December 2019 218.05 (-1.87%) 225.35 165.10 - 238.80 0.1387 times
Mon 31 December 2018 222.20 (-20.43%) 282.95 176.10 - 303.45 0.1345 times
Fri 29 December 2017 279.25 (-26.69%) 390.00 191.20 - 633.15 0.4656 times
Fri 30 December 2016 380.90 (-1.96%) 389.10 234.00 - 444.00 0.0484 times

Indicator Analysis of PolyMedicure

Tomorrow's movement Prediction of Poly Medicure POLYMED appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1564.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Poly Medicure POLYMED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Poly Medicure POLYMED is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Poly Medicure POLYMED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1547.05

Munafa value: 10 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1615 and price is deviating by 70 points

Upper Bollinger band is at 1755 and lower is at 1476, while middle bands are at 1546 and 1685

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PolyMedicure (POLYMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PolyMedicure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PolyMedicure in short term and the sell signal is strong.

PolyMedicure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PolyMedicure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PolyMedicure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1536.41 and PolyMedicure POLYMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PolyMedicure POLYMED stock. Volume based technical analysis of PolyMedicure POLYMED stock is negative.

PolyMedicure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poly Medicure POLYMED

DMA (daily moving average) of Poly Medicure POLYMED

DMA period DMA value
5 day DMA 1529.46
12 day DMA 1576.58
20 day DMA 1614.94
35 day DMA 1662.99
50 day DMA 1694
100 day DMA 1653.49
150 day DMA 1581.56
200 day DMA 1558.34

EMA (exponential moving average) of Poly Medicure POLYMED

EMA period EMA current EMA prev EMA prev2
5 day EMA1512.591544.431581.59
12 day EMA1564.9115861607.06
20 day EMA1599.761615.631630.94
35 day EMA1641.771653.121663.89
50 day EMA1679.351688.751697.67

SMA (simple moving average) of Poly Medicure POLYMED

SMA period SMA current SMA prev SMA prev2
5 day SMA1529.461557.541583.52
12 day SMA1576.581590.81604.8
20 day SMA1614.941627.451639.25
35 day SMA1662.991671.871679.38
50 day SMA16941700.471704.94
100 day SMA1653.491652.51651.1
150 day SMA1581.561580.641579.73
200 day SMA1558.341559.591560.94

Fundamentals, profit and EPS of Poly Medicure POLYMED

EPS is 31.78 and PE is: 45.59

Last quarter profit: (March 2026 quarter) 65.04 crores (-27.81%)

Debt: 353.58 in crores

Market capitalization: 16726.34

EPS is 34.31 and PE is: 42.23

Last quarter profit: (December 2025 quarter) 70.81 crores (-10.98%)

Debt: 239.55 in crores

Market capitalization: 12468.23

Videos related to: PolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top