Munafa Stock Market Course + Intraday & FNO calls 
PolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poly Medicure POLYMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Medical Equipment sector
- IntraDay predictions, targets, What to do POLYMED
- Forcast & Targets POLYMED
- POLYMED Experts view
- Tomorrow's Movement POLYMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLYMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolyMedicure
Strong intraday Stock price targets for PolyMedicure are 1568.4 and 1599.5
| Intraday Target 1 | 1561.2 |
| Intraday Target 2 | 1575.6 |
| Intraday Target 3 | 1592.3 |
| Intraday Target 4 | 1606.7 |
| Intraday Target 5 | 1623.4 |
Daily price and volume Poly Medicure
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1590.00 (-1.18%) | 1602.00 | 1577.90 - 1609.00 | 1.0932 times | Thu 22 January 2026 | 1609.00 (2.41%) | 1571.20 | 1571.20 - 1614.90 | 0.316 times | Wed 21 January 2026 | 1571.20 (-3.35%) | 1620.00 | 1554.00 - 1633.00 | 0.8156 times | Tue 20 January 2026 | 1625.70 (-1.44%) | 1645.00 | 1623.00 - 1673.70 | 0.4391 times | Mon 19 January 2026 | 1649.50 (0.28%) | 1640.80 | 1608.00 - 1664.90 | 0.525 times | Fri 16 January 2026 | 1644.90 (-1.31%) | 1660.00 | 1638.20 - 1669.80 | 5.2966 times | Wed 14 January 2026 | 1666.80 (-2.73%) | 1710.00 | 1625.00 - 1717.20 | 0.5717 times | Tue 13 January 2026 | 1713.50 (-2.2%) | 1760.80 | 1705.00 - 1767.80 | 0.3661 times | Mon 12 January 2026 | 1752.10 (-1.36%) | 1766.30 | 1737.10 - 1784.90 | 0.3276 times | Fri 09 January 2026 | 1776.30 (-0.03%) | 1776.90 | 1766.80 - 1798.00 | 0.2492 times | Thu 08 January 2026 | 1776.90 (-1.33%) | 1779.90 | 1770.00 - 1808.90 | 0.315 times |
Weekly price and charts PolyMedicure
Strong weekly Stock price targets for PolyMedicure POLYMED are 1512.15 and 1631.85
| Weekly Target 1 | 1486.2 |
| Weekly Target 2 | 1538.1 |
| Weekly Target 3 | 1605.9 |
| Weekly Target 4 | 1657.8 |
| Weekly Target 5 | 1725.6 |
Weekly price and volumes for Poly Medicure
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1590.00 (-3.34%) | 1640.80 | 1554.00 - 1673.70 | 0.7883 times | Fri 16 January 2026 | 1644.90 (-7.4%) | 1766.30 | 1625.00 - 1784.90 | 1.622 times | Fri 09 January 2026 | 1776.30 (0.37%) | 1768.00 | 1717.40 - 1839.00 | 2.3048 times | Fri 02 January 2026 | 1769.70 (0.73%) | 1763.00 | 1683.10 - 1803.80 | 0.7771 times | Fri 26 December 2025 | 1756.80 (-2.96%) | 1819.90 | 1739.90 - 1826.00 | 0.4134 times | Fri 19 December 2025 | 1810.30 (-4.21%) | 1894.90 | 1774.60 - 1894.90 | 0.3582 times | Fri 12 December 2025 | 1889.80 (-0.49%) | 1904.90 | 1848.10 - 1919.40 | 0.283 times | Fri 05 December 2025 | 1899.10 (-2.06%) | 1936.80 | 1880.00 - 1952.30 | 0.3682 times | Fri 28 November 2025 | 1939.10 (3.31%) | 1891.50 | 1877.00 - 2024.00 | 2.7269 times | Fri 21 November 2025 | 1876.90 (-3.4%) | 1945.00 | 1865.20 - 1955.50 | 0.358 times | Fri 14 November 2025 | 1943.00 (2.6%) | 1885.10 | 1832.90 - 2094.30 | 4.4596 times |
Monthly price and charts PolyMedicure
Strong monthly Stock price targets for PolyMedicure POLYMED are 1429.5 and 1714.5
| Monthly Target 1 | 1376 |
| Monthly Target 2 | 1483 |
| Monthly Target 3 | 1661 |
| Monthly Target 4 | 1768 |
| Monthly Target 5 | 1946 |
Monthly price and volumes Poly Medicure
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1590.00 (-10.36%) | 1762.00 | 1554.00 - 1839.00 | 1.112 times | Wed 31 December 2025 | 1773.70 (-8.53%) | 1936.80 | 1683.10 - 1952.30 | 0.4798 times | Fri 28 November 2025 | 1939.10 (-3.03%) | 2005.00 | 1832.90 - 2094.30 | 1.8403 times | Fri 31 October 2025 | 1999.70 (2.65%) | 1945.20 | 1834.30 - 2003.40 | 0.7935 times | Tue 30 September 2025 | 1948.10 (-6.58%) | 2080.00 | 1921.20 - 2144.90 | 0.9987 times | Fri 29 August 2025 | 2085.40 (7.62%) | 1947.90 | 1821.20 - 2138.90 | 1.1003 times | Thu 31 July 2025 | 1937.80 (-12.85%) | 2227.90 | 1932.10 - 2316.60 | 0.6513 times | Mon 30 June 2025 | 2223.60 (-1.55%) | 2245.00 | 2031.80 - 2313.00 | 0.8621 times | Fri 30 May 2025 | 2258.60 (-12.25%) | 2574.00 | 2240.00 - 2937.60 | 1.5474 times | Wed 30 April 2025 | 2574.00 (14.64%) | 2220.00 | 1934.50 - 2608.90 | 0.6145 times | Fri 28 March 2025 | 2245.25 (10.3%) | 2055.90 | 1986.25 - 2363.45 | 0.4261 times |
Yearly price and charts PolyMedicure
Strong yearly Stock price targets for PolyMedicure POLYMED are 1429.5 and 1714.5
| Yearly Target 1 | 1376 |
| Yearly Target 2 | 1483 |
| Yearly Target 3 | 1661 |
| Yearly Target 4 | 1768 |
| Yearly Target 5 | 1946 |
Yearly price and volumes Poly Medicure
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1590.00 (-10.36%) | 1762.00 | 1554.00 - 1839.00 | 0.1893 times | Wed 31 December 2025 | 1773.70 (-32.18%) | 2620.00 | 1683.10 - 2937.60 | 1.9229 times | Tue 31 December 2024 | 2615.25 (75.53%) | 1490.00 | 1361.00 - 3357.80 | 1.5781 times | Fri 29 December 2023 | 1489.90 (65.94%) | 902.05 | 820.30 - 1677.00 | 1.3292 times | Fri 30 December 2022 | 897.85 (-6.27%) | 958.85 | 651.10 - 1045.00 | 0.695 times | Fri 31 December 2021 | 957.95 (89.24%) | 506.00 | 485.00 - 1165.00 | 1.715 times | Thu 31 December 2020 | 506.20 (132.15%) | 218.00 | 200.00 - 558.80 | 1.724 times | Tue 31 December 2019 | 218.05 (-1.87%) | 225.35 | 165.10 - 238.80 | 0.159 times | Mon 31 December 2018 | 222.20 (-20.43%) | 282.95 | 176.10 - 303.45 | 0.1541 times | Fri 29 December 2017 | 279.25 (-26.69%) | 390.00 | 191.20 - 633.15 | 0.5335 times | Fri 30 December 2016 | 380.90 (-1.96%) | 389.10 | 234.00 - 444.00 | 0.0554 times |
Indicator Analysis of PolyMedicure
Tomorrow's movement Prediction of Poly Medicure POLYMED appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1660.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poly Medicure POLYMED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Poly Medicure POLYMED appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1709 and price is deviating by 70 points
Upper Bollinger band is at 1849 and lower is at 1569, while middle bands are at 1639 and 1779
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PolyMedicure (POLYMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PolyMedicure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PolyMedicure in short term and the sell signal is strong.
PolyMedicure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PolyMedicure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PolyMedicure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1641.7 and PolyMedicure POLYMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PolyMedicure POLYMED stock. Volume based technical analysis of PolyMedicure POLYMED stock is negative.
PolyMedicure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poly Medicure POLYMED
DMA (daily moving average) of Poly Medicure POLYMED
| DMA period | DMA value |
| 5 day DMA | 1609.08 |
| 12 day DMA | 1681.39 |
| 20 day DMA | 1708.53 |
| 35 day DMA | 1770.64 |
| 50 day DMA | 1815.61 |
| 100 day DMA | 1885.86 |
| 150 day DMA | 1949.18 |
| 200 day DMA | 2053.05 |
EMA (exponential moving average) of Poly Medicure POLYMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1612.88 | 1624.32 | 1631.98 |
| 12 day EMA | 1660.68 | 1673.53 | 1685.26 |
| 20 day EMA | 1699.7 | 1711.24 | 1722 |
| 35 day EMA | 1755.34 | 1765.07 | 1774.26 |
| 50 day EMA | 1805.77 | 1814.57 | 1822.96 |
SMA (simple moving average) of Poly Medicure POLYMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1609.08 | 1620.06 | 1631.62 |
| 12 day SMA | 1681.39 | 1697.86 | 1707.47 |
| 20 day SMA | 1708.53 | 1718.25 | 1727.79 |
| 35 day SMA | 1770.64 | 1779.98 | 1789.01 |
| 50 day SMA | 1815.61 | 1824.32 | 1833.41 |
| 100 day SMA | 1885.86 | 1890.82 | 1895.74 |
| 150 day SMA | 1949.18 | 1952.81 | 1956.48 |
| 200 day SMA | 2053.05 | 2056.39 | 2059.3 |
Fundamentals, profit and EPS of Poly Medicure POLYMED
EPS is 35.72 and PE is: 44.51
Last quarter profit: (September 2025 quarter) 91.80 crores (5.02%)
Debt: 239.55 in crores
Market capitalization: 19106.89
EPS is 35.29 and PE is: 45.06
Last quarter profit: (June 2025 quarter) 93.08 crores (25.72%)
Debt: 180.24 in crores
Market capitalization: 21111.87
Videos related to: PolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
