ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poly Medicure POLYMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Medical Equipment sector

Daily price and charts and targets PolyMedicure

Strong intraday Stock price targets for PolyMedicure are 1599 and 1649.7

Intraday Target 11590.1
Intraday Target 21607.9
Intraday Target 31640.8
Intraday Target 41658.6
Intraday Target 51691.5

Daily price and volume Poly Medicure

Date Closing Open Range Volume
Tue 20 January 2026 1625.70 (-1.44%) 1645.00 1623.00 - 1673.70 0.2676 times
Mon 19 January 2026 1649.50 (0.28%) 1640.80 1608.00 - 1664.90 0.3199 times
Fri 16 January 2026 1644.90 (-1.31%) 1660.00 1638.20 - 1669.80 3.2276 times
Wed 14 January 2026 1666.80 (-2.73%) 1710.00 1625.00 - 1717.20 0.3484 times
Tue 13 January 2026 1713.50 (-2.2%) 1760.80 1705.00 - 1767.80 0.2231 times
Mon 12 January 2026 1752.10 (-1.36%) 1766.30 1737.10 - 1784.90 0.1996 times
Fri 09 January 2026 1776.30 (-0.03%) 1776.90 1766.80 - 1798.00 0.1519 times
Thu 08 January 2026 1776.90 (-1.33%) 1779.90 1770.00 - 1808.90 0.1919 times
Wed 07 January 2026 1800.80 (0.74%) 1779.00 1742.60 - 1809.80 0.4044 times
Tue 06 January 2026 1787.60 (3.67%) 1730.00 1718.40 - 1839.00 4.6656 times
Mon 05 January 2026 1724.30 (-2.57%) 1768.00 1717.40 - 1775.90 0.2682 times

 Daily chart PolyMedicure

Weekly price and charts PolyMedicure

Strong weekly Stock price targets for PolyMedicure POLYMED are 1584 and 1649.7

Weekly Target 11570.1
Weekly Target 21597.9
Weekly Target 31635.8
Weekly Target 41663.6
Weekly Target 51701.5

Weekly price and volumes for Poly Medicure

Date Closing Open Range Volume
Tue 20 January 2026 1625.70 (-1.17%) 1640.80 1608.00 - 1673.70 0.2522 times
Fri 16 January 2026 1644.90 (-7.4%) 1766.30 1625.00 - 1784.90 1.7164 times
Fri 09 January 2026 1776.30 (0.37%) 1768.00 1717.40 - 1839.00 2.439 times
Fri 02 January 2026 1769.70 (0.73%) 1763.00 1683.10 - 1803.80 0.8223 times
Fri 26 December 2025 1756.80 (-2.96%) 1819.90 1739.90 - 1826.00 0.4375 times
Fri 19 December 2025 1810.30 (-4.21%) 1894.90 1774.60 - 1894.90 0.3791 times
Fri 12 December 2025 1889.80 (-0.49%) 1904.90 1848.10 - 1919.40 0.2995 times
Fri 05 December 2025 1899.10 (-2.06%) 1936.80 1880.00 - 1952.30 0.3896 times
Fri 28 November 2025 1939.10 (3.31%) 1891.50 1877.00 - 2024.00 2.8856 times
Fri 21 November 2025 1876.90 (-3.4%) 1945.00 1865.20 - 1955.50 0.3788 times
Fri 14 November 2025 1943.00 (2.6%) 1885.10 1832.90 - 2094.30 4.7191 times

 weekly chart PolyMedicure

Monthly price and charts PolyMedicure

Strong monthly Stock price targets for PolyMedicure POLYMED are 1501.35 and 1732.35

Monthly Target 11459.9
Monthly Target 21542.8
Monthly Target 31690.9
Monthly Target 41773.8
Monthly Target 51921.9

Monthly price and volumes Poly Medicure

Date Closing Open Range Volume
Tue 20 January 2026 1625.70 (-8.34%) 1762.00 1608.00 - 1839.00 0.998 times
Wed 31 December 2025 1773.70 (-8.53%) 1936.80 1683.10 - 1952.30 0.4859 times
Fri 28 November 2025 1939.10 (-3.03%) 2005.00 1832.90 - 2094.30 1.8639 times
Fri 31 October 2025 1999.70 (2.65%) 1945.20 1834.30 - 2003.40 0.8037 times
Tue 30 September 2025 1948.10 (-6.58%) 2080.00 1921.20 - 2144.90 1.0115 times
Fri 29 August 2025 2085.40 (7.62%) 1947.90 1821.20 - 2138.90 1.1144 times
Thu 31 July 2025 1937.80 (-12.85%) 2227.90 1932.10 - 2316.60 0.6597 times
Mon 30 June 2025 2223.60 (-1.55%) 2245.00 2031.80 - 2313.00 0.8732 times
Fri 30 May 2025 2258.60 (-12.25%) 2574.00 2240.00 - 2937.60 1.5673 times
Wed 30 April 2025 2574.00 (14.64%) 2220.00 1934.50 - 2608.90 0.6224 times
Fri 28 March 2025 2245.25 (10.3%) 2055.90 1986.25 - 2363.45 0.4316 times

 monthly chart PolyMedicure

Yearly price and charts PolyMedicure

Strong yearly Stock price targets for PolyMedicure POLYMED are 1501.35 and 1732.35

Yearly Target 11459.9
Yearly Target 21542.8
Yearly Target 31690.9
Yearly Target 41773.8
Yearly Target 51921.9

Yearly price and volumes Poly Medicure

Date Closing Open Range Volume
Tue 20 January 2026 1625.70 (-8.34%) 1762.00 1608.00 - 1839.00 0.1681 times
Wed 31 December 2025 1773.70 (-32.18%) 2620.00 1683.10 - 2937.60 1.9271 times
Tue 31 December 2024 2615.25 (75.53%) 1490.00 1361.00 - 3357.80 1.5815 times
Fri 29 December 2023 1489.90 (65.94%) 902.05 820.30 - 1677.00 1.332 times
Fri 30 December 2022 897.85 (-6.27%) 958.85 651.10 - 1045.00 0.6965 times
Fri 31 December 2021 957.95 (89.24%) 506.00 485.00 - 1165.00 1.7187 times
Thu 31 December 2020 506.20 (132.15%) 218.00 200.00 - 558.80 1.7277 times
Tue 31 December 2019 218.05 (-1.87%) 225.35 165.10 - 238.80 0.1593 times
Mon 31 December 2018 222.20 (-20.43%) 282.95 176.10 - 303.45 0.1545 times
Fri 29 December 2017 279.25 (-26.69%) 390.00 191.20 - 633.15 0.5346 times
Fri 30 December 2016 380.90 (-1.96%) 389.10 234.00 - 444.00 0.0555 times

Indicator Analysis of PolyMedicure

Tomorrow's movement Prediction of Poly Medicure POLYMED appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1705.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Poly Medicure POLYMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1740 and price is deviating by 55 points

Upper Bollinger band is at 1848 and lower is at 1631, while middle bands are at 1686 and 1794

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PolyMedicure (POLYMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PolyMedicure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PolyMedicure in short term and the sell signal is strong.

PolyMedicure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PolyMedicure in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PolyMedicure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1726.38 and PolyMedicure POLYMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PolyMedicure POLYMED stock. Volume based technical analysis of PolyMedicure POLYMED stock is negative.

PolyMedicure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poly Medicure POLYMED

DMA (daily moving average) of Poly Medicure POLYMED

DMA period DMA value
5 day DMA 1660.08
12 day DMA 1724.01
20 day DMA 1739.27
35 day DMA 1799.32
50 day DMA 1839.23
100 day DMA 1900.81
150 day DMA 1960.64
200 day DMA 2062.21

EMA (exponential moving average) of Poly Medicure POLYMED

EMA period EMA current EMA prev EMA prev2
5 day EMA1662.361680.691696.29
12 day EMA1705.981720.571733.49
20 day EMA1737.971749.781760.33
35 day EMA1784.61793.951802.45
50 day EMA1828.771837.051844.7

SMA (simple moving average) of Poly Medicure POLYMED

SMA period SMA current SMA prev SMA prev2
5 day SMA1660.081685.361710.72
12 day SMA1724.011733.741744.09
20 day SMA1739.271748.51755.87
35 day SMA1799.321808.271817.36
50 day SMA1839.231844.591849.54
100 day SMA1900.811905.771909.98
150 day SMA1960.641964.611968.51
200 day SMA2062.212065.32068.11

Fundamentals, profit and EPS of Poly Medicure POLYMED

EPS is 35.72 and PE is: 45.51

Last quarter profit: (September 2025 quarter) 91.80 crores (5.02%)

Debt: 239.55 in crores

Market capitalization: 19106.89

EPS is 35.29 and PE is: 46.07

Last quarter profit: (June 2025 quarter) 93.08 crores (25.72%)

Debt: 180.24 in crores

Market capitalization: 21111.87

Videos related to: PolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top