ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poly Medicure POLYMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Medical Equipment sector

Daily price and charts and targets PolyMedicure

Strong intraday Stock price targets for PolyMedicure are 1246.9 and 1302.9

Intraday Target 11232.8
Intraday Target 21261
Intraday Target 31288.8
Intraday Target 41317
Intraday Target 51344.8

Daily price and volume Poly Medicure

Date Closing Open Range Volume
Fri 13 February 2026 1289.20 (-2.07%) 1316.50 1260.60 - 1316.60 0.7023 times
Thu 12 February 2026 1316.50 (-5.12%) 1388.00 1310.00 - 1396.80 1.2035 times
Wed 11 February 2026 1387.60 (-6.6%) 1493.00 1373.00 - 1493.00 1.2125 times
Tue 10 February 2026 1485.70 (1.59%) 1469.90 1461.40 - 1534.50 1.3161 times
Mon 09 February 2026 1462.50 (5.26%) 1384.70 1370.30 - 1470.00 1.2564 times
Fri 06 February 2026 1389.40 (-7.53%) 1498.00 1373.00 - 1498.00 1.4895 times
Thu 05 February 2026 1502.50 (-0.97%) 1520.00 1469.80 - 1549.80 0.6959 times
Wed 04 February 2026 1517.20 (-4.39%) 1580.10 1509.90 - 1586.90 0.6497 times
Tue 03 February 2026 1586.90 (9.4%) 1524.90 1524.00 - 1598.30 1.0883 times
Mon 02 February 2026 1450.60 (-3.6%) 1500.00 1430.00 - 1503.40 0.3859 times
Sun 01 February 2026 1504.70 (-1.07%) 1520.10 1453.30 - 1543.10 0.1973 times

Daily chart PolyMedicure

Weekly price and charts PolyMedicure

Strong weekly Stock price targets for PolyMedicure POLYMED are 1137.95 and 1411.85

Weekly Target 11087.53
Weekly Target 21188.37
Weekly Target 31361.4333333333
Weekly Target 41462.27
Weekly Target 51635.33

Weekly price and volumes for Poly Medicure

Date Closing Open Range Volume
Fri 13 February 2026 1289.20 (-7.21%) 1384.70 1260.60 - 1534.50 1.9823 times
Fri 06 February 2026 1389.40 (-8.65%) 1520.10 1373.00 - 1598.30 1.5698 times
Fri 30 January 2026 1520.90 (-4.35%) 1590.00 1483.10 - 1590.00 0.4557 times
Fri 23 January 2026 1590.00 (-3.34%) 1640.80 1554.00 - 1673.70 0.7215 times
Fri 16 January 2026 1644.90 (-7.4%) 1766.30 1625.00 - 1784.90 1.4846 times
Fri 09 January 2026 1776.30 (0.37%) 1768.00 1717.40 - 1839.00 2.1095 times
Fri 02 January 2026 1769.70 (0.73%) 1763.00 1683.10 - 1803.80 0.7113 times
Fri 26 December 2025 1756.80 (-2.96%) 1819.90 1739.90 - 1826.00 0.3784 times
Fri 19 December 2025 1810.30 (-4.21%) 1894.90 1774.60 - 1894.90 0.3279 times
Fri 12 December 2025 1889.80 (-0.49%) 1904.90 1848.10 - 1919.40 0.259 times
Fri 05 December 2025 1899.10 (-2.06%) 1936.80 1880.00 - 1952.30 0.337 times

weekly chart PolyMedicure

Monthly price and charts PolyMedicure

Strong monthly Stock price targets for PolyMedicure POLYMED are 1106.05 and 1443.75

Monthly Target 11045
Monthly Target 21167.1
Monthly Target 31382.7
Monthly Target 41504.8
Monthly Target 51720.4

Monthly price and volumes Poly Medicure

Date Closing Open Range Volume
Fri 13 February 2026 1289.20 (-15.23%) 1520.10 1260.60 - 1598.30 0.8595 times
Fri 30 January 2026 1520.90 (-14.25%) 1762.00 1483.10 - 1839.00 1.1802 times
Wed 31 December 2025 1773.70 (-8.53%) 1936.80 1683.10 - 1952.30 0.4616 times
Fri 28 November 2025 1939.10 (-3.03%) 2005.00 1832.90 - 2094.30 1.7706 times
Fri 31 October 2025 1999.70 (2.65%) 1945.20 1834.30 - 2003.40 0.7635 times
Tue 30 September 2025 1948.10 (-6.58%) 2080.00 1921.20 - 2144.90 0.9609 times
Fri 29 August 2025 2085.40 (7.62%) 1947.90 1821.20 - 2138.90 1.0587 times
Thu 31 July 2025 1937.80 (-12.85%) 2227.90 1932.10 - 2316.60 0.6267 times
Mon 30 June 2025 2223.60 (-1.55%) 2245.00 2031.80 - 2313.00 0.8295 times
Fri 30 May 2025 2258.60 (-12.25%) 2574.00 2240.00 - 2937.60 1.4889 times
Wed 30 April 2025 2574.00 (14.64%) 2220.00 1934.50 - 2608.90 0.5913 times

monthly chart PolyMedicure

Yearly price and charts PolyMedicure

Strong yearly Stock price targets for PolyMedicure POLYMED are 985.7 and 1564.1

Yearly Target 1884.53
Yearly Target 21086.87
Yearly Target 31462.9333333333
Yearly Target 41665.27
Yearly Target 52041.33

Yearly price and volumes Poly Medicure

Date Closing Open Range Volume
Fri 13 February 2026 1289.20 (-27.32%) 1762.00 1260.60 - 1839.00 0.3548 times
Wed 31 December 2025 1773.70 (-32.18%) 2620.00 1683.10 - 2937.60 1.8905 times
Tue 31 December 2024 2615.25 (75.53%) 1490.00 1361.00 - 3357.80 1.5515 times
Fri 29 December 2023 1489.90 (65.94%) 902.05 820.30 - 1677.00 1.3068 times
Fri 30 December 2022 897.85 (-6.27%) 958.85 651.10 - 1045.00 0.6833 times
Fri 31 December 2021 957.95 (89.24%) 506.00 485.00 - 1165.00 1.6861 times
Thu 31 December 2020 506.20 (132.15%) 218.00 200.00 - 558.80 1.6949 times
Tue 31 December 2019 218.05 (-1.87%) 225.35 165.10 - 238.80 0.1563 times
Mon 31 December 2018 222.20 (-20.43%) 282.95 176.10 - 303.45 0.1515 times
Fri 29 December 2017 279.25 (-26.69%) 390.00 191.20 - 633.15 0.5245 times
Fri 30 December 2016 380.90 (-1.96%) 389.10 234.00 - 444.00 0.0545 times

Indicator Analysis of PolyMedicure

Tomorrow's movement Prediction of Poly Medicure POLYMED appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1436.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Poly Medicure POLYMED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Poly Medicure POLYMED appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1500 and price is deviating by 95 points

Upper Bollinger band is at 1689 and lower is at 1311, while middle bands are at 1406 and 1595

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PolyMedicure (POLYMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PolyMedicure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PolyMedicure in short term and the sell signal is strong.

PolyMedicure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PolyMedicure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PolyMedicure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1435.26 and PolyMedicure POLYMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PolyMedicure POLYMED stock. Volume based technical analysis of PolyMedicure POLYMED stock is negative.

PolyMedicure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poly Medicure POLYMED

DMA (daily moving average) of Poly Medicure POLYMED

DMA period DMA value
5 day DMA 1388.3
12 day DMA 1451.14
20 day DMA 1499.69
35 day DMA 1603.39
50 day DMA 1678.41
100 day DMA 1802.24
150 day DMA 1876.91
200 day DMA 1988.79

EMA (exponential moving average) of Poly Medicure POLYMED

EMA period EMA current EMA prev EMA prev2
5 day EMA1365.111403.061446.33
12 day EMA1436.81463.631490.37
20 day EMA1495.081516.741537.81
35 day EMA1582.381599.641616.31
50 day EMA1669.941685.471700.52

SMA (simple moving average) of Poly Medicure POLYMED

SMA period SMA current SMA prev SMA prev2
5 day SMA1388.31408.341445.54
12 day SMA1451.141469.181485.63
20 day SMA1499.691517.471534.99
35 day SMA1603.391617.551631.35
50 day SMA1678.411690.971703.14
100 day SMA1802.241809.311816.8
150 day SMA1876.911883.151889.11
200 day SMA1988.791995.282001.64

Fundamentals, profit and EPS of Poly Medicure POLYMED

EPS is 35.72 and PE is: 36.09

Last quarter profit: (September 2025 quarter) 91.80 crores (5.02%)

Debt: 239.55 in crores

Market capitalization: 19106.89

EPS is 35.29 and PE is: 36.53

Last quarter profit: (June 2025 quarter) 93.08 crores (25.72%)

Debt: 180.24 in crores

Market capitalization: 21111.87

Videos related to: PolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top