PolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poly Medicure POLYMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Medical Equipment sector
- IntraDay predictions, targets, What to do POLYMED
- Forcast & Targets POLYMED
- POLYMED Experts view
- Tomorrow's Movement POLYMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLYMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolyMedicure
Strong intraday Stock price targets for PolyMedicure are 1599 and 1649.7
| Intraday Target 1 | 1590.1 |
| Intraday Target 2 | 1607.9 |
| Intraday Target 3 | 1640.8 |
| Intraday Target 4 | 1658.6 |
| Intraday Target 5 | 1691.5 |
Daily price and volume Poly Medicure
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1625.70 (-1.44%) | 1645.00 | 1623.00 - 1673.70 | 0.2676 times | Mon 19 January 2026 | 1649.50 (0.28%) | 1640.80 | 1608.00 - 1664.90 | 0.3199 times | Fri 16 January 2026 | 1644.90 (-1.31%) | 1660.00 | 1638.20 - 1669.80 | 3.2276 times | Wed 14 January 2026 | 1666.80 (-2.73%) | 1710.00 | 1625.00 - 1717.20 | 0.3484 times | Tue 13 January 2026 | 1713.50 (-2.2%) | 1760.80 | 1705.00 - 1767.80 | 0.2231 times | Mon 12 January 2026 | 1752.10 (-1.36%) | 1766.30 | 1737.10 - 1784.90 | 0.1996 times | Fri 09 January 2026 | 1776.30 (-0.03%) | 1776.90 | 1766.80 - 1798.00 | 0.1519 times | Thu 08 January 2026 | 1776.90 (-1.33%) | 1779.90 | 1770.00 - 1808.90 | 0.1919 times | Wed 07 January 2026 | 1800.80 (0.74%) | 1779.00 | 1742.60 - 1809.80 | 0.4044 times | Tue 06 January 2026 | 1787.60 (3.67%) | 1730.00 | 1718.40 - 1839.00 | 4.6656 times | Mon 05 January 2026 | 1724.30 (-2.57%) | 1768.00 | 1717.40 - 1775.90 | 0.2682 times |
Weekly price and charts PolyMedicure
Strong weekly Stock price targets for PolyMedicure POLYMED are 1584 and 1649.7
| Weekly Target 1 | 1570.1 |
| Weekly Target 2 | 1597.9 |
| Weekly Target 3 | 1635.8 |
| Weekly Target 4 | 1663.6 |
| Weekly Target 5 | 1701.5 |
Weekly price and volumes for Poly Medicure
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1625.70 (-1.17%) | 1640.80 | 1608.00 - 1673.70 | 0.2522 times | Fri 16 January 2026 | 1644.90 (-7.4%) | 1766.30 | 1625.00 - 1784.90 | 1.7164 times | Fri 09 January 2026 | 1776.30 (0.37%) | 1768.00 | 1717.40 - 1839.00 | 2.439 times | Fri 02 January 2026 | 1769.70 (0.73%) | 1763.00 | 1683.10 - 1803.80 | 0.8223 times | Fri 26 December 2025 | 1756.80 (-2.96%) | 1819.90 | 1739.90 - 1826.00 | 0.4375 times | Fri 19 December 2025 | 1810.30 (-4.21%) | 1894.90 | 1774.60 - 1894.90 | 0.3791 times | Fri 12 December 2025 | 1889.80 (-0.49%) | 1904.90 | 1848.10 - 1919.40 | 0.2995 times | Fri 05 December 2025 | 1899.10 (-2.06%) | 1936.80 | 1880.00 - 1952.30 | 0.3896 times | Fri 28 November 2025 | 1939.10 (3.31%) | 1891.50 | 1877.00 - 2024.00 | 2.8856 times | Fri 21 November 2025 | 1876.90 (-3.4%) | 1945.00 | 1865.20 - 1955.50 | 0.3788 times | Fri 14 November 2025 | 1943.00 (2.6%) | 1885.10 | 1832.90 - 2094.30 | 4.7191 times |
Monthly price and charts PolyMedicure
Strong monthly Stock price targets for PolyMedicure POLYMED are 1501.35 and 1732.35
| Monthly Target 1 | 1459.9 |
| Monthly Target 2 | 1542.8 |
| Monthly Target 3 | 1690.9 |
| Monthly Target 4 | 1773.8 |
| Monthly Target 5 | 1921.9 |
Monthly price and volumes Poly Medicure
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1625.70 (-8.34%) | 1762.00 | 1608.00 - 1839.00 | 0.998 times | Wed 31 December 2025 | 1773.70 (-8.53%) | 1936.80 | 1683.10 - 1952.30 | 0.4859 times | Fri 28 November 2025 | 1939.10 (-3.03%) | 2005.00 | 1832.90 - 2094.30 | 1.8639 times | Fri 31 October 2025 | 1999.70 (2.65%) | 1945.20 | 1834.30 - 2003.40 | 0.8037 times | Tue 30 September 2025 | 1948.10 (-6.58%) | 2080.00 | 1921.20 - 2144.90 | 1.0115 times | Fri 29 August 2025 | 2085.40 (7.62%) | 1947.90 | 1821.20 - 2138.90 | 1.1144 times | Thu 31 July 2025 | 1937.80 (-12.85%) | 2227.90 | 1932.10 - 2316.60 | 0.6597 times | Mon 30 June 2025 | 2223.60 (-1.55%) | 2245.00 | 2031.80 - 2313.00 | 0.8732 times | Fri 30 May 2025 | 2258.60 (-12.25%) | 2574.00 | 2240.00 - 2937.60 | 1.5673 times | Wed 30 April 2025 | 2574.00 (14.64%) | 2220.00 | 1934.50 - 2608.90 | 0.6224 times | Fri 28 March 2025 | 2245.25 (10.3%) | 2055.90 | 1986.25 - 2363.45 | 0.4316 times |
Yearly price and charts PolyMedicure
Strong yearly Stock price targets for PolyMedicure POLYMED are 1501.35 and 1732.35
| Yearly Target 1 | 1459.9 |
| Yearly Target 2 | 1542.8 |
| Yearly Target 3 | 1690.9 |
| Yearly Target 4 | 1773.8 |
| Yearly Target 5 | 1921.9 |
Yearly price and volumes Poly Medicure
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1625.70 (-8.34%) | 1762.00 | 1608.00 - 1839.00 | 0.1681 times | Wed 31 December 2025 | 1773.70 (-32.18%) | 2620.00 | 1683.10 - 2937.60 | 1.9271 times | Tue 31 December 2024 | 2615.25 (75.53%) | 1490.00 | 1361.00 - 3357.80 | 1.5815 times | Fri 29 December 2023 | 1489.90 (65.94%) | 902.05 | 820.30 - 1677.00 | 1.332 times | Fri 30 December 2022 | 897.85 (-6.27%) | 958.85 | 651.10 - 1045.00 | 0.6965 times | Fri 31 December 2021 | 957.95 (89.24%) | 506.00 | 485.00 - 1165.00 | 1.7187 times | Thu 31 December 2020 | 506.20 (132.15%) | 218.00 | 200.00 - 558.80 | 1.7277 times | Tue 31 December 2019 | 218.05 (-1.87%) | 225.35 | 165.10 - 238.80 | 0.1593 times | Mon 31 December 2018 | 222.20 (-20.43%) | 282.95 | 176.10 - 303.45 | 0.1545 times | Fri 29 December 2017 | 279.25 (-26.69%) | 390.00 | 191.20 - 633.15 | 0.5346 times | Fri 30 December 2016 | 380.90 (-1.96%) | 389.10 | 234.00 - 444.00 | 0.0555 times |
Indicator Analysis of PolyMedicure
Tomorrow's movement Prediction of Poly Medicure POLYMED appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1705.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poly Medicure POLYMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1740 and price is deviating by 55 points
Upper Bollinger band is at 1848 and lower is at 1631, while middle bands are at 1686 and 1794
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PolyMedicure (POLYMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PolyMedicure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PolyMedicure in short term and the sell signal is strong.
PolyMedicure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PolyMedicure in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PolyMedicure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1726.38 and PolyMedicure POLYMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PolyMedicure POLYMED stock. Volume based technical analysis of PolyMedicure POLYMED stock is negative.
PolyMedicure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poly Medicure POLYMED
DMA (daily moving average) of Poly Medicure POLYMED
| DMA period | DMA value |
| 5 day DMA | 1660.08 |
| 12 day DMA | 1724.01 |
| 20 day DMA | 1739.27 |
| 35 day DMA | 1799.32 |
| 50 day DMA | 1839.23 |
| 100 day DMA | 1900.81 |
| 150 day DMA | 1960.64 |
| 200 day DMA | 2062.21 |
EMA (exponential moving average) of Poly Medicure POLYMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1662.36 | 1680.69 | 1696.29 |
| 12 day EMA | 1705.98 | 1720.57 | 1733.49 |
| 20 day EMA | 1737.97 | 1749.78 | 1760.33 |
| 35 day EMA | 1784.6 | 1793.95 | 1802.45 |
| 50 day EMA | 1828.77 | 1837.05 | 1844.7 |
SMA (simple moving average) of Poly Medicure POLYMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1660.08 | 1685.36 | 1710.72 |
| 12 day SMA | 1724.01 | 1733.74 | 1744.09 |
| 20 day SMA | 1739.27 | 1748.5 | 1755.87 |
| 35 day SMA | 1799.32 | 1808.27 | 1817.36 |
| 50 day SMA | 1839.23 | 1844.59 | 1849.54 |
| 100 day SMA | 1900.81 | 1905.77 | 1909.98 |
| 150 day SMA | 1960.64 | 1964.61 | 1968.51 |
| 200 day SMA | 2062.21 | 2065.3 | 2068.11 |
Fundamentals, profit and EPS of Poly Medicure POLYMED
EPS is 35.72 and PE is: 45.51
Last quarter profit: (September 2025 quarter) 91.80 crores (5.02%)
Debt: 239.55 in crores
Market capitalization: 19106.89
EPS is 35.29 and PE is: 46.07
Last quarter profit: (June 2025 quarter) 93.08 crores (25.72%)
Debt: 180.24 in crores
Market capitalization: 21111.87
Videos related to: PolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


