ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poly Medicure POLYMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Medical Equipment sector

Daily price and charts and targets PolyMedicure

Strong intraday Stock price targets for PolyMedicure are 1649.8 and 1708.5

Intraday Target 11602.67
Intraday Target 21638.23
Intraday Target 31661.3666666667
Intraday Target 41696.93
Intraday Target 51720.07

Daily price and volume Poly Medicure

Date Closing Open Range Volume
Wed 30 September 2026 1673.80 (1.77%) 1639.90 1625.80 - 1684.50 1.0614 times
Tue 29 September 2026 1644.70 (0.49%) 1636.70 1626.80 - 1668.50 1.5135 times
Mon 28 September 2026 1636.70 (-5.09%) 1724.40 1611.20 - 1724.40 1.9502 times
Fri 25 September 2026 1724.40 (0.49%) 1714.90 1708.50 - 1733.80 0.4725 times
Thu 24 September 2026 1716.00 (-0.61%) 1720.10 1710.10 - 1772.00 1.0258 times
Wed 23 September 2026 1726.60 (1.62%) 1699.90 1699.90 - 1734.00 0.6011 times
Tue 22 September 2026 1699.00 (-0.42%) 1715.40 1695.50 - 1728.00 0.5364 times
Mon 21 September 2026 1706.20 (-1.15%) 1728.00 1695.10 - 1728.00 0.648 times
Fri 18 September 2026 1726.00 (0.78%) 1705.70 1704.50 - 1748.00 1.3518 times
Thu 17 September 2026 1712.70 (0.48%) 1700.10 1700.10 - 1753.00 0.8394 times
Wed 16 September 2026 1704.60 (0%) 1701.90 1691.20 - 1716.70 1.0464 times

 Daily chart PolyMedicure

Weekly price and charts PolyMedicure

Strong weekly Stock price targets for PolyMedicure POLYMED are 1585.9 and 1699.1

Weekly Target 11556.6
Weekly Target 21615.2
Weekly Target 31669.8
Weekly Target 41728.4
Weekly Target 51783

Weekly price and volumes for Poly Medicure

Date Closing Open Range Volume
Wed 30 September 2026 1673.80 (-2.93%) 1724.40 1611.20 - 1724.40 0.6444 times
Fri 25 September 2026 1724.40 (-0.09%) 1728.00 1695.10 - 1772.00 0.4676 times
Fri 18 September 2026 1726.00 (-0.72%) 1738.50 1691.20 - 1753.00 0.524 times
Fri 11 September 2026 1738.50 (2.11%) 1705.00 1682.30 - 1767.80 0.7244 times
Fri 04 September 2026 1702.50 (-1.76%) 1730.10 1690.10 - 1858.00 1.949 times
Fri 28 August 2026 1733.00 (0.79%) 1705.00 1681.70 - 1769.90 0.7337 times
Fri 21 August 2026 1719.40 (-3.74%) 1789.90 1710.00 - 1814.90 0.8628 times
Fri 14 August 2026 1786.20 (5.46%) 1692.00 1692.00 - 1913.70 2.9929 times
Fri 07 August 2026 1693.80 (-0.48%) 1723.50 1651.20 - 1749.00 0.5981 times
Fri 31 July 2026 1702.00 (2.28%) 1775.00 1639.00 - 1775.00 0.503 times
Fri 24 July 2026 1664.00 (-0.98%) 1670.00 1611.10 - 1730.40 0.482 times

 weekly chart PolyMedicure

Monthly price and charts PolyMedicure

Strong monthly Stock price targets for PolyMedicure POLYMED are 1519.1 and 1765.9

Monthly Target 11467.53
Monthly Target 21570.67
Monthly Target 31714.3333333333
Monthly Target 41817.47
Monthly Target 51961.13

Monthly price and volumes Poly Medicure

Date Closing Open Range Volume
Wed 30 September 2026 1673.80 (-4.88%) 1754.90 1611.20 - 1858.00 0.8127 times
Mon 31 August 2026 1759.60 (3.38%) 1723.50 1651.20 - 1913.70 1.1432 times
Fri 31 July 2026 1702.00 (0.87%) 1691.00 1605.60 - 1777.00 0.6219 times
Tue 30 June 2026 1687.40 (25.02%) 1340.10 1300.00 - 1723.00 1.0357 times
Fri 29 May 2026 1349.70 (-10.74%) 1520.00 1313.00 - 1710.00 0.9944 times
Thu 30 April 2026 1512.10 (26.95%) 1209.90 1205.00 - 1537.60 0.7317 times
Mon 30 March 2026 1191.10 (-5.17%) 1232.40 1182.00 - 1415.00 1.4318 times
Fri 27 February 2026 1256.10 (-17.41%) 1520.10 1229.00 - 1598.30 1.49 times
Fri 30 January 2026 1520.90 (-14.25%) 1762.00 1483.10 - 1839.00 1.2497 times
Wed 31 December 2025 1773.70 (-8.53%) 1936.80 1683.10 - 1952.30 0.4888 times
Fri 28 November 2025 1939.10 (-3.03%) 2005.00 1832.90 - 2094.30 1.875 times

 monthly chart PolyMedicure

Yearly price and charts PolyMedicure

Strong yearly Stock price targets for PolyMedicure POLYMED are 1062.05 and 1793.75

Yearly Target 1858.13
Yearly Target 21265.97
Yearly Target 31589.8333333333
Yearly Target 41997.67
Yearly Target 52321.53

Yearly price and volumes Poly Medicure

Date Closing Open Range Volume
Wed 30 September 2026 1673.80 (-5.63%) 1762.00 1182.00 - 1913.70 1.3939 times
Wed 31 December 2025 1773.70 (-32.18%) 2620.00 1683.10 - 2937.60 1.6868 times
Tue 31 December 2024 2615.25 (75.53%) 1490.00 1361.00 - 3357.80 1.3843 times
Fri 29 December 2023 1489.90 (65.94%) 902.05 820.30 - 1677.00 1.166 times
Fri 30 December 2022 897.85 (-6.27%) 958.85 651.10 - 1045.00 0.6096 times
Fri 31 December 2021 957.95 (89.24%) 506.00 485.00 - 1165.00 1.5044 times
Thu 31 December 2020 506.20 (132.15%) 218.00 200.00 - 558.80 1.5123 times
Tue 31 December 2019 218.05 (-1.87%) 225.35 165.10 - 238.80 0.1395 times
Mon 31 December 2018 222.20 (-20.43%) 282.95 176.10 - 303.45 0.1352 times
Fri 29 December 2017 279.25 (-26.69%) 390.00 191.20 - 633.15 0.468 times
Fri 30 December 2016 380.90 (-1.96%) 389.10 234.00 - 444.00 0.0486 times

Indicator Analysis of PolyMedicure

Tomorrow's movement Prediction of Poly Medicure POLYMED appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1694.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Poly Medicure POLYMED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Poly Medicure POLYMED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1714 and price is deviating by 35 points

Upper Bollinger band is at 1783 and lower is at 1645, while middle bands are at 1680 and 1748

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PolyMedicure (POLYMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PolyMedicure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PolyMedicure in short term and the sell signal is strong.

PolyMedicure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PolyMedicure in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PolyMedicure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1685.83 and PolyMedicure POLYMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PolyMedicure POLYMED stock. Volume based technical analysis of PolyMedicure POLYMED stock is negative.

PolyMedicure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poly Medicure POLYMED

DMA (daily moving average) of Poly Medicure POLYMED

DMA period DMA value
5 day DMA 1679.12
12 day DMA 1697.94
20 day DMA 1713.59
35 day DMA 1733.13
50 day DMA 1724.09
100 day DMA 1642.94
150 day DMA 1555.73
200 day DMA 1574.56

EMA (exponential moving average) of Poly Medicure POLYMED

EMA period EMA current EMA prev EMA prev2
5 day EMA1675.091675.741691.26
12 day EMA1694.131697.831707.49
20 day EMA1705.441708.771715.51
35 day EMA1712.751715.041719.18
50 day EMA17181719.81722.86

SMA (simple moving average) of Poly Medicure POLYMED

SMA period SMA current SMA prev SMA prev2
5 day SMA1679.121689.681700.54
12 day SMA1697.941703.331711.92
20 day SMA1713.591717.721723.46
35 day SMA1733.131738.561742.21
50 day SMA1724.091724.531726.06
100 day SMA1642.941642.731643.08
150 day SMA1555.731553.091550.84
200 day SMA1574.561575.731576.8

Fundamentals, profit and EPS of Poly Medicure POLYMED

EPS is 31.78 and PE is: 52.67

Last quarter profit: (March 2026 quarter) 65.04 crores (-27.81%)

Debt: 353.58 in crores

Market capitalization: 16726.34

EPS is 34.31 and PE is: 48.78

Last quarter profit: (December 2025 quarter) 70.81 crores (-10.98%)

Debt: 239.55 in crores

Market capitalization: 12468.23

Videos related to: PolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top