ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poly Medicure POLYMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Medical Equipment sector

Daily price and charts and targets PolyMedicure

Strong intraday Stock price targets for PolyMedicure are 1706.2 and 1774.9

Intraday Target 11652.43
Intraday Target 21691.27
Intraday Target 31721.1333333333
Intraday Target 41759.97
Intraday Target 51789.83

Daily price and volume Poly Medicure

Date Closing Open Range Volume
Tue 08 September 2026 1730.10 (1.7%) 1700.30 1682.30 - 1751.00 0.567 times
Mon 07 September 2026 1701.10 (-0.08%) 1705.00 1695.10 - 1767.80 0.8639 times
Fri 04 September 2026 1702.50 (-3.74%) 1760.00 1690.10 - 1774.90 0.766 times
Thu 03 September 2026 1768.70 (-0.85%) 1808.80 1748.10 - 1808.80 0.6348 times
Wed 02 September 2026 1783.80 (1.56%) 1750.00 1739.60 - 1858.00 3.3198 times
Tue 01 September 2026 1756.40 (-0.18%) 1754.90 1721.60 - 1765.00 0.8039 times
Mon 31 August 2026 1759.60 (1.53%) 1730.10 1706.50 - 1803.00 1.2656 times
Fri 28 August 2026 1733.00 (1.19%) 1707.20 1681.70 - 1741.00 0.8808 times
Thu 27 August 2026 1712.60 (0.08%) 1712.00 1682.30 - 1727.50 0.4889 times
Wed 26 August 2026 1711.20 (-1.18%) 1727.40 1706.40 - 1756.90 0.4093 times
Tue 25 August 2026 1731.70 (-0.32%) 1737.10 1713.00 - 1753.00 0.3496 times

 Daily chart PolyMedicure

Weekly price and charts PolyMedicure

Strong weekly Stock price targets for PolyMedicure POLYMED are 1706.2 and 1791.7

Weekly Target 11641.23
Weekly Target 21685.67
Weekly Target 31726.7333333333
Weekly Target 41771.17
Weekly Target 51812.23

Weekly price and volumes for Poly Medicure

Date Closing Open Range Volume
Tue 08 September 2026 1730.10 (1.62%) 1705.00 1682.30 - 1767.80 0.4273 times
Fri 04 September 2026 1702.50 (-1.76%) 1730.10 1690.10 - 1858.00 2.0278 times
Fri 28 August 2026 1733.00 (0.79%) 1705.00 1681.70 - 1769.90 0.7633 times
Fri 21 August 2026 1719.40 (-3.74%) 1789.90 1710.00 - 1814.90 0.8977 times
Fri 14 August 2026 1786.20 (5.46%) 1692.00 1692.00 - 1913.70 3.1139 times
Fri 07 August 2026 1693.80 (-0.48%) 1723.50 1651.20 - 1749.00 0.6223 times
Fri 31 July 2026 1702.00 (2.28%) 1775.00 1639.00 - 1775.00 0.5233 times
Fri 24 July 2026 1664.00 (-0.98%) 1670.00 1611.10 - 1730.40 0.5015 times
Fri 17 July 2026 1680.50 (0.73%) 1668.30 1622.50 - 1774.90 0.6851 times
Fri 10 July 2026 1668.30 (-0.57%) 1689.90 1605.60 - 1712.00 0.4377 times
Fri 03 July 2026 1677.80 (1.67%) 1650.20 1625.50 - 1777.00 1.3064 times

 weekly chart PolyMedicure

Monthly price and charts PolyMedicure

Strong monthly Stock price targets for PolyMedicure POLYMED are 1618.35 and 1794.05

Monthly Target 11581.1
Monthly Target 21655.6
Monthly Target 31756.8
Monthly Target 41831.3
Monthly Target 51932.5

Monthly price and volumes Poly Medicure

Date Closing Open Range Volume
Tue 08 September 2026 1730.10 (-1.68%) 1754.90 1682.30 - 1858.00 0.4284 times
Mon 31 August 2026 1759.60 (3.38%) 1723.50 1651.20 - 1913.70 1.1911 times
Fri 31 July 2026 1702.00 (0.87%) 1691.00 1605.60 - 1777.00 0.6479 times
Tue 30 June 2026 1687.40 (25.02%) 1340.10 1300.00 - 1723.00 1.079 times
Fri 29 May 2026 1349.70 (-10.74%) 1520.00 1313.00 - 1710.00 1.036 times
Thu 30 April 2026 1512.10 (26.95%) 1209.90 1205.00 - 1537.60 0.7623 times
Mon 30 March 2026 1191.10 (-5.17%) 1232.40 1182.00 - 1415.00 1.4917 times
Fri 27 February 2026 1256.10 (-17.41%) 1520.10 1229.00 - 1598.30 1.5523 times
Fri 30 January 2026 1520.90 (-14.25%) 1762.00 1483.10 - 1839.00 1.302 times
Wed 31 December 2025 1773.70 (-8.53%) 1936.80 1683.10 - 1952.30 0.5093 times
Fri 28 November 2025 1939.10 (-3.03%) 2005.00 1832.90 - 2094.30 1.9535 times

 monthly chart PolyMedicure

Yearly price and charts PolyMedicure

Strong yearly Stock price targets for PolyMedicure POLYMED are 1090.2 and 1821.9

Yearly Target 1876.9
Yearly Target 21303.5
Yearly Target 31608.6
Yearly Target 42035.2
Yearly Target 52340.3

Yearly price and volumes Poly Medicure

Date Closing Open Range Volume
Tue 08 September 2026 1730.10 (-2.46%) 1762.00 1182.00 - 1913.70 1.3429 times
Wed 31 December 2025 1773.70 (-32.18%) 2620.00 1683.10 - 2937.60 1.6968 times
Tue 31 December 2024 2615.25 (75.53%) 1490.00 1361.00 - 3357.80 1.3925 times
Fri 29 December 2023 1489.90 (65.94%) 902.05 820.30 - 1677.00 1.1729 times
Fri 30 December 2022 897.85 (-6.27%) 958.85 651.10 - 1045.00 0.6133 times
Fri 31 December 2021 957.95 (89.24%) 506.00 485.00 - 1165.00 1.5133 times
Thu 31 December 2020 506.20 (132.15%) 218.00 200.00 - 558.80 1.5212 times
Tue 31 December 2019 218.05 (-1.87%) 225.35 165.10 - 238.80 0.1403 times
Mon 31 December 2018 222.20 (-20.43%) 282.95 176.10 - 303.45 0.136 times
Fri 29 December 2017 279.25 (-26.69%) 390.00 191.20 - 633.15 0.4708 times
Fri 30 December 2016 380.90 (-1.96%) 389.10 234.00 - 444.00 0.0489 times

Indicator Analysis of PolyMedicure

Tomorrow's movement Prediction of Poly Medicure POLYMED appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1737.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Poly Medicure POLYMED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Poly Medicure POLYMED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1754 and price is deviating by 41 points

Upper Bollinger band is at 1835 and lower is at 1673, while middle bands are at 1714 and 1795

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PolyMedicure (POLYMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PolyMedicure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PolyMedicure in short term but the sell signal is initial and weak.

PolyMedicure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PolyMedicure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PolyMedicure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1750.23 and PolyMedicure POLYMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PolyMedicure POLYMED stock. Volume based technical analysis of PolyMedicure POLYMED stock is negative.

PolyMedicure Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poly Medicure POLYMED

DMA (daily moving average) of Poly Medicure POLYMED

DMA period DMA value
5 day DMA 1737.24
12 day DMA 1735.66
20 day DMA 1753.7
35 day DMA 1731.97
50 day DMA 1716.66
100 day DMA 1616.38
150 day DMA 1525.83
200 day DMA 1589.83

EMA (exponential moving average) of Poly Medicure POLYMED

EMA period EMA current EMA prev EMA prev2
5 day EMA1728.841728.211741.76
12 day EMA1737.411738.741745.58
20 day EMA1738.281739.141743.14
35 day EMA1727.641727.491729.04
50 day EMA1713.661712.991713.47

SMA (simple moving average) of Poly Medicure POLYMED

SMA period SMA current SMA prev SMA prev2
5 day SMA1737.241742.51754.2
12 day SMA1735.661734.771740.48
20 day SMA1753.71760.391763.95
35 day SMA1731.971730.991731.56
50 day SMA1716.661715.81714.83
100 day SMA1616.381614.051611.76
150 day SMA1525.831524.441523.14
200 day SMA1589.831590.681591.89

Fundamentals, profit and EPS of Poly Medicure POLYMED

EPS is 31.78 and PE is: 54.44

Last quarter profit: (March 2026 quarter) 65.04 crores (-27.81%)

Debt: 353.58 in crores

Market capitalization: 16726.34

EPS is 34.31 and PE is: 50.43

Last quarter profit: (December 2025 quarter) 70.81 crores (-10.98%)

Debt: 239.55 in crores

Market capitalization: 12468.23

Videos related to: PolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top