ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poly Medicure POLYMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Medical Equipment sector

Daily price and charts and targets PolyMedicure

Strong intraday Stock price targets for PolyMedicure are 1861.2 and 1898.9

Intraday Target 11852.3
Intraday Target 21870.1
Intraday Target 31890
Intraday Target 41907.8
Intraday Target 51927.7

Daily price and volume Poly Medicure

Date Closing Open Range Volume
Wed 10 December 2025 1887.90 (-1.12%) 1909.90 1872.20 - 1909.90 0.376 times
Tue 09 December 2025 1909.30 (2.76%) 1864.90 1848.10 - 1919.40 0.7333 times
Mon 08 December 2025 1858.10 (-2.16%) 1904.90 1850.00 - 1904.90 0.8742 times
Fri 05 December 2025 1899.10 (-0.61%) 1910.50 1884.00 - 1911.00 0.5435 times
Thu 04 December 2025 1910.80 (-0.32%) 1919.90 1899.10 - 1926.00 0.593 times
Wed 03 December 2025 1916.90 (-0.43%) 1918.00 1895.10 - 1928.30 0.5843 times
Tue 02 December 2025 1925.20 (-0.35%) 1939.80 1880.00 - 1939.90 1.2578 times
Mon 01 December 2025 1932.00 (-0.37%) 1936.80 1920.00 - 1952.30 0.4717 times
Fri 28 November 2025 1939.10 (-1.44%) 1960.00 1922.00 - 1960.10 0.6332 times
Thu 27 November 2025 1967.40 (3.58%) 1914.90 1882.50 - 1994.90 3.933 times
Wed 26 November 2025 1899.40 (-0.49%) 1919.90 1886.00 - 1919.90 0.7832 times

 Daily chart PolyMedicure

Weekly price and charts PolyMedicure

Strong weekly Stock price targets for PolyMedicure POLYMED are 1832.35 and 1903.65

Weekly Target 11813.83
Weekly Target 21850.87
Weekly Target 31885.1333333333
Weekly Target 41922.17
Weekly Target 51956.43

Weekly price and volumes for Poly Medicure

Date Closing Open Range Volume
Wed 10 December 2025 1887.90 (-0.59%) 1904.90 1848.10 - 1919.40 0.1864 times
Fri 05 December 2025 1899.10 (-2.06%) 1936.80 1880.00 - 1952.30 0.3243 times
Fri 28 November 2025 1939.10 (3.31%) 1891.50 1877.00 - 2024.00 2.4017 times
Fri 21 November 2025 1876.90 (-3.4%) 1945.00 1865.20 - 1955.50 0.3153 times
Fri 14 November 2025 1943.00 (2.6%) 1885.10 1832.90 - 2094.30 3.9277 times
Fri 07 November 2025 1893.80 (-5.3%) 2005.00 1877.00 - 2020.00 0.3966 times
Fri 31 October 2025 1999.70 (4.04%) 1922.00 1884.10 - 2003.40 0.4858 times
Fri 24 October 2025 1922.00 (0.88%) 1910.00 1865.30 - 1969.00 0.4533 times
Fri 17 October 2025 1905.20 (0.49%) 1890.40 1834.30 - 1960.00 0.863 times
Fri 10 October 2025 1896.00 (-0.77%) 1913.00 1848.80 - 1925.90 0.6459 times
Fri 03 October 2025 1910.80 (-2.49%) 1974.90 1875.20 - 1978.50 0.707 times

 weekly chart PolyMedicure

Monthly price and charts PolyMedicure

Strong monthly Stock price targets for PolyMedicure POLYMED are 1815.9 and 1920.1

Monthly Target 11791.9
Monthly Target 21839.9
Monthly Target 31896.1
Monthly Target 41944.1
Monthly Target 52000.3

Monthly price and volumes Poly Medicure

Date Closing Open Range Volume
Wed 10 December 2025 1887.90 (-2.64%) 1936.80 1848.10 - 1952.30 0.1488 times
Fri 28 November 2025 1939.10 (-3.03%) 2005.00 1832.90 - 2094.30 2.0521 times
Fri 31 October 2025 1999.70 (2.65%) 1945.20 1834.30 - 2003.40 0.8848 times
Tue 30 September 2025 1948.10 (-6.58%) 2080.00 1921.20 - 2144.90 1.1137 times
Fri 29 August 2025 2085.40 (7.62%) 1947.90 1821.20 - 2138.90 1.227 times
Thu 31 July 2025 1937.80 (-12.85%) 2227.90 1932.10 - 2316.60 0.7263 times
Mon 30 June 2025 2223.60 (-1.55%) 2245.00 2031.80 - 2313.00 0.9613 times
Fri 30 May 2025 2258.60 (-12.25%) 2574.00 2240.00 - 2937.60 1.7255 times
Wed 30 April 2025 2574.00 (14.64%) 2220.00 1934.50 - 2608.90 0.6853 times
Fri 28 March 2025 2245.25 (10.3%) 2055.90 1986.25 - 2363.45 0.4752 times
Fri 28 February 2025 2035.50 (-12.64%) 2410.75 1967.85 - 2550.00 1.226 times

 monthly chart PolyMedicure

Yearly price and charts PolyMedicure

Strong yearly Stock price targets for PolyMedicure POLYMED are 1296.35 and 2412.75

Yearly Target 11099.17
Yearly Target 21493.53
Yearly Target 32215.5666666667
Yearly Target 42609.93
Yearly Target 53331.97

Yearly price and volumes Poly Medicure

Date Closing Open Range Volume
Wed 10 December 2025 1887.90 (-27.81%) 2620.00 1821.20 - 2937.60 1.9006 times
Tue 31 December 2024 2615.25 (75.53%) 1490.00 1361.00 - 3357.80 1.6091 times
Fri 29 December 2023 1489.90 (65.94%) 902.05 820.30 - 1677.00 1.3553 times
Fri 30 December 2022 897.85 (-6.27%) 958.85 651.10 - 1045.00 0.7086 times
Fri 31 December 2021 957.95 (89.24%) 506.00 485.00 - 1165.00 1.7487 times
Thu 31 December 2020 506.20 (132.15%) 218.00 200.00 - 558.80 1.7578 times
Tue 31 December 2019 218.05 (-1.87%) 225.35 165.10 - 238.80 0.1621 times
Mon 31 December 2018 222.20 (-20.43%) 282.95 176.10 - 303.45 0.1572 times
Fri 29 December 2017 279.25 (-26.69%) 390.00 191.20 - 633.15 0.544 times
Fri 30 December 2016 380.90 (-1.96%) 389.10 234.00 - 444.00 0.0565 times
Thu 31 December 2015 388.50 (0%) 364.70 310.30 - 445.00 0.0445 times

Indicator Analysis of PolyMedicure

Tomorrow's movement Prediction of Poly Medicure POLYMED appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1906.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Poly Medicure POLYMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Poly Medicure POLYMED appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1914 and price is deviating by 28 points

Upper Bollinger band is at 1970 and lower is at 1859, while middle bands are at 1886 and 1942

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PolyMedicure (POLYMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PolyMedicure stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PolyMedicure in short term and the sell signal is strong.

PolyMedicure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PolyMedicure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PolyMedicure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1931.81 and PolyMedicure POLYMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PolyMedicure POLYMED stock. Volume based technical analysis of PolyMedicure POLYMED stock is negative.

PolyMedicure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poly Medicure POLYMED

DMA (daily moving average) of Poly Medicure POLYMED

DMA period DMA value
5 day DMA 1893.04
12 day DMA 1912.83
20 day DMA 1913.68
35 day DMA 1926.14
50 day DMA 1917.69
100 day DMA 1961.5
150 day DMA 2066.83
200 day DMA 2121.44

EMA (exponential moving average) of Poly Medicure POLYMED

EMA period EMA current EMA prev EMA prev2
5 day EMA1895.731899.651894.82
12 day EMA1906.321909.671909.74
20 day EMA1912.941915.571916.23
35 day EMA1916.271917.941918.45
50 day EMA1920.031921.341921.83

SMA (simple moving average) of Poly Medicure POLYMED

SMA period SMA current SMA prev SMA prev2
5 day SMA1893.041898.841902.02
12 day SMA1912.831915.971913.27
20 day SMA1913.681920.551928.26
35 day SMA1926.141925.891925.78
50 day SMA1917.691919.131921.58
100 day SMA1961.51963.681966.32
150 day SMA2066.832073.152078.96
200 day SMA2121.442122.532123.59

Fundamentals, profit and EPS of Poly Medicure POLYMED

EPS is 35.72 and PE is: 52.85

Last quarter profit: (September 2025 quarter) 91.80 crores (5.02%)

Debt: 239.55 in crores

Market capitalization: 19106.89

EPS is 35.29 and PE is: 53.5

Last quarter profit: (June 2025 quarter) 93.08 crores (25.72%)

Debt: 180.24 in crores

Market capitalization: 21111.87

Videos related to: PolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top