ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock POLYMED Historical charts - Poly Medicure Limited

Historical charts for Stock POLYMED - Share Poly Medicure Limited trades in NSE under Medical Equipment

Moving Averages for

  • 5Day Average: 1776.48
  • 12Day Average: 1819.49
  • 20Day Average: 1853.66
  • 50Day Average: 1899.08
  • 100Day Average: 1935.58
  • 150Day Average: 2015.85

POLYMED Indicators & signals

Indicator MACD (12,26,9)

1809.91, 1850.84, -29.41
Indicator MACD is in negative zone

Indicator ADX (14)

36.1, 13.21, 28.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POLYMED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 1740.50 1738.00 to 1764.90 -0.93% 1.05 times
26 Fri Dec 2025 1756.80 1739.90 to 1780.10 -1.55% 1.71 times
24 Wed Dec 2025 1784.50 1774.20 to 1804.70 -0.85% 1.11 times
23 Tue Dec 2025 1799.80 1785.20 to 1805.00 -0.06% 1 times
22 Mon Dec 2025 1800.80 1781.00 to 1826.00 -0.52% 1.27 times
19 Fri Dec 2025 1810.30 1774.60 to 1824.90 0.75% 1.82 times
18 Thu Dec 2025 1796.80 1782.00 to 1859.90 -2.77% 1.15 times
17 Wed Dec 2025 1848.00 1844.00 to 1859.90 -0.22% 0.4 times
16 Tue Dec 2025 1852.10 1850.00 to 1871.00 -1.15% 0.72 times
15 Mon Dec 2025 1873.70 1868.00 to 1894.90 -0.85% 0.32 times
12 Fri Dec 2025 1889.80 1872.50 to 1895.50 0.48% 0.49 times
11 Thu Dec 2025 1880.80 1868.50 to 1886.50 -0.38% 0.39 times

Technical analysis forecast for POLYMED Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT POLYMED POLYMED at this time. Stock is falling and might fall more.

It appears as if POLYMED POLYMED gave a large move recently.

Stock of POLYMED (POLYMED) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of POLYMED is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if POLYMED stays below 1779.8, but if it comes above 1779.8, then a intra day buy could be more profitable.
If you take a sell trade below 1779.8, then use 1779.8 as stoploss and 1711.4 as target. However if you take a buy trade in POLYMED, then use 1779.8 as stoploss and 1836.91 as target.

Tomorrow's movement Prediction of POLYMED is strongly bearish. It has broken a strong support of 1856 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock POLYMED Historical charts - Share Poly Medicure Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock POLYMED Historical charts - Share Poly Medicure Limited

 

Back to top