ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock POLYMED Historical charts - Poly Medicure Limited

Historical charts for Stock POLYMED - Share Poly Medicure Limited trades in NSE under Medical Equipment

Moving Averages for

  • 5Day Average: 1620.12
  • 12Day Average: 1532.05
  • 20Day Average: 1533.26
  • 50Day Average: 1630.52
  • 100Day Average: 1665.23
  • 150Day Average: 1605.02

POLYMED Indicators & signals

Indicator MACD (12,26,9)

1569.12, 1572.21, -29.8
Indicator MACD is in negative zone

Indicator ADX (14)

16.93, 27.9, 19.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POLYMED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Nov 2026 1673.40 1612.10 to 1682.80 3.66% 1.43 times
09 Mon Nov 2026 1614.30 1578.10 to 1624.80 0.99% 0.55 times
08 Sun Nov 2026 1598.40 1591.30 to 1629.90 -0.86% 0.2 times
06 Fri Nov 2026 1612.30 1542.40 to 1630.00 0.63% 1.68 times
05 Thu Nov 2026 1602.20 1566.00 to 1660.70 7.08% 3.75 times
03 Tue Nov 2026 1496.20 1471.90 to 1504.90 0.63% 0.5 times
02 Mon Nov 2026 1486.90 1443.40 to 1495.30 2.58% 0.71 times
30 Fri Oct 2026 1449.50 1432.60 to 1478.60 -0.85% 0.85 times
29 Thu Oct 2026 1461.90 1446.10 to 1480.20 -0.96% 0.45 times
28 Wed Oct 2026 1476.00 1454.90 to 1489.90 0.41% 0.91 times
27 Tue Oct 2026 1470.00 1401.50 to 1473.50 1.84% 0.4 times
26 Mon Oct 2026 1443.50 1426.50 to 1460.80 -0.03% 0.54 times

Technical analysis forecast of POLYMED Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in POLYMED POLYMED at this time. Stock is rising and might rise more.

It appears as if POLYMED POLYMED gave a large move recently.

Stock of POLYMED (POLYMED) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of POLYMED is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if POLYMED stays above 1637.9, but if it comes below 1637.9, then a intra day sell could be more profitable.
If you take a sell trade below 1637.9, then use 1637.9 as stoploss and 1565.21 as target. However if you take a buy trade in POLYMED, then use 1637.9 as stoploss and 1725.1 as target.

Tomorrow's movement Prediction of POLYMED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock POLYMED Historical charts - Share Poly Medicure Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock POLYMED Historical charts - Share Poly Medicure Limited

 

Back to top