ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock POLYMED Historical charts - Poly Medicure Limited

Historical charts for Stock POLYMED - Share Poly Medicure Limited trades in NSE under Medical Equipment

Moving Averages for

  • 5Day Average: 1388.3
  • 12Day Average: 1451.14
  • 20Day Average: 1499.69
  • 50Day Average: 1678.41
  • 100Day Average: 1802.24
  • 150Day Average: 1876.91

POLYMED Indicators & signals

Indicator MACD (12,26,9)

1436.79, 1530.59, -80.49
Indicator MACD is in negative zone

Indicator ADX (14)

49.19, 13.65, 40.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POLYMED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1289.20 1260.60 to 1316.60 -2.07% 0.74 times
12 Thu Feb 2026 1316.50 1310.00 to 1396.80 -5.12% 1.27 times
11 Wed Feb 2026 1387.60 1373.00 to 1493.00 -6.6% 1.28 times
10 Tue Feb 2026 1485.70 1461.40 to 1534.50 1.59% 1.39 times
09 Mon Feb 2026 1462.50 1370.30 to 1470.00 5.26% 1.32 times
06 Fri Feb 2026 1389.40 1373.00 to 1498.00 -7.53% 1.57 times
05 Thu Feb 2026 1502.50 1469.80 to 1549.80 -0.97% 0.73 times
04 Wed Feb 2026 1517.20 1509.90 to 1586.90 -4.39% 0.68 times
03 Tue Feb 2026 1586.90 1524.00 to 1598.30 9.4% 1.15 times
02 Mon Feb 2026 1450.60 1430.00 to 1503.40 -3.6% 0.41 times
01 Sun Feb 2026 1504.70 1453.30 to 1543.10 -1.07% 0.21 times
30 Fri Jan 2026 1520.90 1490.00 to 1558.00 1.01% 0.33 times

Technical analysis forecast for POLYMED Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT POLYMED POLYMED at this time. Stock is falling and might fall more.

It appears as if POLYMED POLYMED gave a large move recently.

Stock of POLYMED (POLYMED) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for POLYMED is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1286.4, for a target of 1399.9 or 1494.54

Tomorrow's movement Prediction of POLYMED appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of POLYMED is strongly bearish. It has broken a strong support of 1512 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock POLYMED Historical charts - Share Poly Medicure Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock POLYMED Historical charts - Share Poly Medicure Limited

 

Back to top