ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock POLYMED Historical charts - Poly Medicure Limited

Historical charts for Stock POLYMED - Share Poly Medicure Limited trades in NSE under Medical Equipment

Moving Averages for

  • 5Day Average: 1768.88
  • 12Day Average: 1772.88
  • 20Day Average: 1738.35
  • 50Day Average: 1679.22
  • 100Day Average: 1569.56
  • 150Day Average: 1514.71

POLYMED Indicators & signals

Indicator MACD (12,26,9)

1765.82, 1731.98, 36.45
Indicator MACD is in positive zone

Indicator ADX (14)

13.8, 25.54, 19.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POLYMED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 1769.60 1756.00 to 1784.80 -0.04% 0.3 times
19 Wed Aug 2026 1770.30 1755.20 to 1814.90 -0.81% 0.33 times
18 Tue Aug 2026 1784.70 1722.70 to 1788.40 2.95% 0.73 times
17 Mon Aug 2026 1733.60 1721.90 to 1800.10 -2.94% 0.51 times
14 Fri Aug 2026 1786.20 1765.00 to 1819.20 -1.47% 0.45 times
13 Thu Aug 2026 1812.80 1804.40 to 1867.00 -3.03% 0.4 times
12 Wed Aug 2026 1869.40 1846.10 to 1913.70 0.3% 0.71 times
11 Tue Aug 2026 1863.90 1790.00 to 1897.00 5.16% 3.32 times
10 Mon Aug 2026 1772.40 1692.00 to 1818.90 4.64% 2.7 times
07 Fri Aug 2026 1693.80 1651.20 to 1745.00 -0.91% 0.73 times
06 Thu Aug 2026 1709.30 1701.00 to 1718.40 0.05% 0.12 times
05 Wed Aug 2026 1708.50 1705.00 to 1746.00 -0.93% 0.14 times

Technical analysis forecast of POLYMED Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in POLYMED POLYMED at this time. Stock is rising and might rise more.

It appears as if POLYMED POLYMED gave a large move recently.

Stock of POLYMED (POLYMED) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of POLYMED is bullish for shortterm, and stock might move up till 1808.7 or till 1883.2. Use a stoploss of 1746.58 and if this stock hits its stoploss, then it can fall down till 1684.47

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock POLYMED Historical charts - Share Poly Medicure Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock POLYMED Historical charts - Share Poly Medicure Limited

 

Back to top