NSE Stock POLYMED Historical charts - Poly Medicure Limited

Historical charts for Stock POLYMED - Share Poly Medicure Limited trades in NSE under Medical Equipment

Moving Averages for

5Day Average: 2254.4
12Day Average: 2183.43
20Day Average: 2189.1
50Day Average: 2390.18
100Day Average: 2556.48
150Day Average: 2482.3

POLYMED Indicators & signals

Indicator MACD (12,26,9)

2216.27, 2253.22, -69.17
Indicator MACD is in negative zone

Indicator ADX (14)

4.2, 23.75, 21.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POLYMED are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
10 Mon Mar 2025	2303.50	2254.80 to 2320.00	0.85%	0.83 times
07 Fri Mar 2025	2284.05	2270.00 to 2359.80	-1.56%	0.8 times
06 Thu Mar 2025	2320.30	2231.00 to 2335.20	4.74%	1.31 times
05 Wed Mar 2025	2215.25	2141.05 to 2219.90	3.09%	0.85 times
04 Tue Mar 2025	2148.90	1989.50 to 2161.25	5.07%	1.43 times
03 Mon Mar 2025	2045.30	1986.25 to 2059.15	0.48%	0.86 times
28 Fri Feb 2025	2035.50	1967.85 to 2100.00	-2.58%	1.2 times
27 Thu Feb 2025	2089.45	2064.50 to 2196.60	-4.21%	0.72 times
25 Tue Feb 2025	2181.35	2125.10 to 2209.80	1.27%	1.12 times
24 Mon Feb 2025	2154.05	2133.80 to 2221.70	-3.04%	0.7 times
21 Fri Feb 2025	2221.70	2155.35 to 2231.25	0.91%	1.01 times
20 Thu Feb 2025	2201.75	2150.85 to 2266.55	-0.11%	0.81 times

Technical analysis forecast of POLYMED Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in POLYMED POLYMED at this time. Stock is rising and might rise more.

It appears as if POLYMED POLYMED gave a large move recently.

Stock of POLYMED (POLYMED) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of POLYMED is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2315.4 as stoploss in an intra day sell trade for a target of 2230.37. However, stock will show a bullish move above 2315.4.

Tomorrow's movement Prediction of POLYMED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.