ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock POLYMED Historical charts - Poly Medicure Limited

Historical charts for Stock POLYMED - Share Poly Medicure Limited trades in NSE under Medical Equipment

Moving Averages for

  • 5Day Average: 1286.56
  • 12Day Average: 1338.71
  • 20Day Average: 1408.34
  • 50Day Average: 1606.16
  • 100Day Average: 1761.4
  • 150Day Average: 1841.36

POLYMED Indicators & signals

Indicator MACD (12,26,9)

1339.8, 1440.27, -94.61
Indicator MACD is in negative zone

Indicator ADX (14)

45.24, 13.58, 36.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POLYMED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Feb 2026 1268.80 1248.50 to 1282.00 1.04% 0.5 times
20 Fri Feb 2026 1255.80 1246.00 to 1293.80 -1.76% 0.78 times
19 Thu Feb 2026 1278.30 1272.20 to 1315.90 -2.27% 0.42 times
18 Wed Feb 2026 1308.00 1296.10 to 1343.00 -1.05% 0.74 times
17 Tue Feb 2026 1321.90 1291.00 to 1332.20 1.62% 0.99 times
16 Mon Feb 2026 1300.80 1282.00 to 1307.80 0.9% 0.66 times
13 Fri Feb 2026 1289.20 1260.60 to 1316.60 -2.07% 0.79 times
12 Thu Feb 2026 1316.50 1310.00 to 1396.80 -5.12% 1.36 times
11 Wed Feb 2026 1387.60 1373.00 to 1493.00 -6.6% 1.37 times
10 Tue Feb 2026 1485.70 1461.40 to 1534.50 1.59% 1.48 times
09 Mon Feb 2026 1462.50 1370.30 to 1470.00 5.26% 1.42 times
06 Fri Feb 2026 1389.40 1373.00 to 1498.00 -7.53% 1.68 times

Technical analysis forecast for POLYMED Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT POLYMED POLYMED at this time. Stock is falling and might fall more.

It appears as if POLYMED POLYMED gave a large move recently.

Stock of POLYMED (POLYMED) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of POLYMED is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if POLYMED stays below 1295.9, but if it comes above 1295.9, then a intra day buy could be more profitable.
If you take a sell trade below 1295.9, then use 1295.9 as stoploss and 1170.6 as target. However if you take a buy trade in POLYMED, then use 1295.9 as stoploss and 1400.28 as target.

Tomorrow's movement Prediction of POLYMED appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock POLYMED Historical charts - Share Poly Medicure Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock POLYMED Historical charts - Share Poly Medicure Limited

 

Back to top