Munafa Stock Market Course + Intraday & FNO calls 
PolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poly Medicure POLYMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Medical Equipment sector
- IntraDay predictions, targets, What to do POLYMED
- Forcast & Targets POLYMED
- POLYMED Experts view
- Tomorrow's Movement POLYMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLYMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolyMedicure
Strong intraday Stock price targets for PolyMedicure are 1878.05 and 1905.05
| Intraday Target 1 | 1871.03 |
| Intraday Target 2 | 1885.07 |
| Intraday Target 3 | 1898.0333333333 |
| Intraday Target 4 | 1912.07 |
| Intraday Target 5 | 1925.03 |
Daily price and volume Poly Medicure
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1899.10 (-0.61%) | 1910.50 | 1884.00 - 1911.00 | 0.1874 times | Thu 04 December 2025 | 1910.80 (-0.32%) | 1919.90 | 1899.10 - 1926.00 | 0.2045 times | Wed 03 December 2025 | 1916.90 (-0.43%) | 1918.00 | 1895.10 - 1928.30 | 0.2015 times | Tue 02 December 2025 | 1925.20 (-0.35%) | 1939.80 | 1880.00 - 1939.90 | 0.4337 times | Mon 01 December 2025 | 1932.00 (-0.37%) | 1936.80 | 1920.00 - 1952.30 | 0.1626 times | Fri 28 November 2025 | 1939.10 (-1.44%) | 1960.00 | 1922.00 - 1960.10 | 0.2183 times | Thu 27 November 2025 | 1967.40 (3.58%) | 1914.90 | 1882.50 - 1994.90 | 1.356 times | Wed 26 November 2025 | 1899.40 (-0.49%) | 1919.90 | 1886.00 - 1919.90 | 0.2701 times | Tue 25 November 2025 | 1908.80 (-0.87%) | 1925.50 | 1903.40 - 1929.60 | 0.2065 times | Mon 24 November 2025 | 1925.50 (2.59%) | 1891.50 | 1877.00 - 2024.00 | 6.7595 times | Fri 21 November 2025 | 1876.90 (-0.12%) | 1889.90 | 1865.20 - 1891.70 | 0.1407 times |
Weekly price and charts PolyMedicure
Strong weekly Stock price targets for PolyMedicure POLYMED are 1853.4 and 1925.7
| Weekly Target 1 | 1838.17 |
| Weekly Target 2 | 1868.63 |
| Weekly Target 3 | 1910.4666666667 |
| Weekly Target 4 | 1940.93 |
| Weekly Target 5 | 1982.77 |
Weekly price and volumes for Poly Medicure
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1899.10 (-2.06%) | 1936.80 | 1880.00 - 1952.30 | 0.3082 times | Fri 28 November 2025 | 1939.10 (3.31%) | 1891.50 | 1877.00 - 2024.00 | 2.2828 times | Fri 21 November 2025 | 1876.90 (-3.4%) | 1945.00 | 1865.20 - 1955.50 | 0.2997 times | Fri 14 November 2025 | 1943.00 (2.6%) | 1885.10 | 1832.90 - 2094.30 | 3.7334 times | Fri 07 November 2025 | 1893.80 (-5.3%) | 2005.00 | 1877.00 - 2020.00 | 0.377 times | Fri 31 October 2025 | 1999.70 (4.04%) | 1922.00 | 1884.10 - 2003.40 | 0.4617 times | Fri 24 October 2025 | 1922.00 (0.88%) | 1910.00 | 1865.30 - 1969.00 | 0.4308 times | Fri 17 October 2025 | 1905.20 (0.49%) | 1890.40 | 1834.30 - 1960.00 | 0.8203 times | Fri 10 October 2025 | 1896.00 (-0.77%) | 1913.00 | 1848.80 - 1925.90 | 0.6139 times | Fri 03 October 2025 | 1910.80 (-2.49%) | 1974.90 | 1875.20 - 1978.50 | 0.672 times | Fri 26 September 2025 | 1959.50 (-1.84%) | 2000.00 | 1921.20 - 2080.00 | 0.9228 times |
Monthly price and charts PolyMedicure
Strong monthly Stock price targets for PolyMedicure POLYMED are 1853.4 and 1925.7
| Monthly Target 1 | 1838.17 |
| Monthly Target 2 | 1868.63 |
| Monthly Target 3 | 1910.4666666667 |
| Monthly Target 4 | 1940.93 |
| Monthly Target 5 | 1982.77 |
Monthly price and volumes Poly Medicure
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1899.10 (-2.06%) | 1936.80 | 1880.00 - 1952.30 | 0.095 times | Fri 28 November 2025 | 1939.10 (-3.03%) | 2005.00 | 1832.90 - 2094.30 | 2.0633 times | Fri 31 October 2025 | 1999.70 (2.65%) | 1945.20 | 1834.30 - 2003.40 | 0.8897 times | Tue 30 September 2025 | 1948.10 (-6.58%) | 2080.00 | 1921.20 - 2144.90 | 1.1198 times | Fri 29 August 2025 | 2085.40 (7.62%) | 1947.90 | 1821.20 - 2138.90 | 1.2337 times | Thu 31 July 2025 | 1937.80 (-12.85%) | 2227.90 | 1932.10 - 2316.60 | 0.7303 times | Mon 30 June 2025 | 2223.60 (-1.55%) | 2245.00 | 2031.80 - 2313.00 | 0.9666 times | Fri 30 May 2025 | 2258.60 (-12.25%) | 2574.00 | 2240.00 - 2937.60 | 1.735 times | Wed 30 April 2025 | 2574.00 (14.64%) | 2220.00 | 1934.50 - 2608.90 | 0.689 times | Fri 28 March 2025 | 2245.25 (10.3%) | 2055.90 | 1986.25 - 2363.45 | 0.4778 times | Fri 28 February 2025 | 2035.50 (-12.64%) | 2410.75 | 1967.85 - 2550.00 | 1.2327 times |
Yearly price and charts PolyMedicure
Strong yearly Stock price targets for PolyMedicure POLYMED are 1301.95 and 2418.35
| Yearly Target 1 | 1102.9 |
| Yearly Target 2 | 1501 |
| Yearly Target 3 | 2219.3 |
| Yearly Target 4 | 2617.4 |
| Yearly Target 5 | 3335.7 |
Yearly price and volumes Poly Medicure
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1899.10 (-27.38%) | 2620.00 | 1821.20 - 2937.60 | 1.8938 times | Tue 31 December 2024 | 2615.25 (75.53%) | 1490.00 | 1361.00 - 3357.80 | 1.6105 times | Fri 29 December 2023 | 1489.90 (65.94%) | 902.05 | 820.30 - 1677.00 | 1.3565 times | Fri 30 December 2022 | 897.85 (-6.27%) | 958.85 | 651.10 - 1045.00 | 0.7092 times | Fri 31 December 2021 | 957.95 (89.24%) | 506.00 | 485.00 - 1165.00 | 1.7502 times | Thu 31 December 2020 | 506.20 (132.15%) | 218.00 | 200.00 - 558.80 | 1.7593 times | Tue 31 December 2019 | 218.05 (-1.87%) | 225.35 | 165.10 - 238.80 | 0.1622 times | Mon 31 December 2018 | 222.20 (-20.43%) | 282.95 | 176.10 - 303.45 | 0.1573 times | Fri 29 December 2017 | 279.25 (-26.69%) | 390.00 | 191.20 - 633.15 | 0.5444 times | Fri 30 December 2016 | 380.90 (-1.96%) | 389.10 | 234.00 - 444.00 | 0.0565 times | Thu 31 December 2015 | 388.50 (0%) | 364.70 | 310.30 - 445.00 | 0.0445 times |
Indicator Analysis of PolyMedicure
Tomorrow's movement Prediction of Poly Medicure POLYMED appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1919.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poly Medicure POLYMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Poly Medicure POLYMED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1908.05
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1929 and price is deviating by 48 points
Upper Bollinger band is at 2024 and lower is at 1834, while middle bands are at 1882 and 1976
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PolyMedicure (POLYMED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PolyMedicure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PolyMedicure in short term and the sell signal is strong.
PolyMedicure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PolyMedicure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PolyMedicure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1929.55 and PolyMedicure POLYMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PolyMedicure POLYMED stock. Volume based technical analysis of PolyMedicure POLYMED stock is negative.
PolyMedicure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poly Medicure POLYMED
DMA (daily moving average) of Poly Medicure POLYMED
| DMA period | DMA value |
| 5 day DMA | 1916.8 |
| 12 day DMA | 1915.02 |
| 20 day DMA | 1928.47 |
| 35 day DMA | 1927.56 |
| 50 day DMA | 1924.08 |
| 100 day DMA | 1969.88 |
| 150 day DMA | 2083.85 |
| 200 day DMA | 2125.41 |
EMA (exponential moving average) of Poly Medicure POLYMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1913.17 | 1920.21 | 1924.91 |
| 12 day EMA | 1919.12 | 1922.76 | 1924.93 |
| 20 day EMA | 1922.72 | 1925.2 | 1926.71 |
| 35 day EMA | 1926.43 | 1928.04 | 1929.06 |
| 50 day EMA | 1928.91 | 1930.13 | 1930.92 |
SMA (simple moving average) of Poly Medicure POLYMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1916.8 | 1924.8 | 1936.12 |
| 12 day SMA | 1915.02 | 1914.53 | 1913.57 |
| 20 day SMA | 1928.47 | 1928.2 | 1927.51 |
| 35 day SMA | 1927.56 | 1925.82 | 1924.29 |
| 50 day SMA | 1924.08 | 1925.15 | 1926.06 |
| 100 day SMA | 1969.88 | 1973.08 | 1976.17 |
| 150 day SMA | 2083.85 | 2087.82 | 2092.25 |
| 200 day SMA | 2125.41 | 2127.01 | 2128.72 |
Fundamentals, profit and EPS of Poly Medicure POLYMED
EPS is 35.29 and PE is: 53.81
Last quarter profit: (June 2025 quarter) 93.08 crores (25.72%)
Debt: 180.24 in crores
Market capitalization: 21111.87
EPS is 33.41 and PE is: 56.84
Last quarter profit: (March 2025 quarter) 91.83 crores (34.33%)
Debt: 180.24 in crores
Market capitalization: 22885.43
Videos related to: PolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
