ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poly Medicure POLYMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Medical Equipment sector

Daily price and charts and targets PolyMedicure

Strong intraday Stock price targets for PolyMedicure are 1413.15 and 1512.05

Intraday Target 11394.17
Intraday Target 21432.13
Intraday Target 31493.0666666667
Intraday Target 41531.03
Intraday Target 51591.97

Daily price and volume Poly Medicure

Date Closing Open Range Volume
Wed 21 October 2026 1470.10 (-5.2%) 1545.00 1455.10 - 1554.00 2.3607 times
Mon 19 October 2026 1550.70 (-2.7%) 1594.90 1543.00 - 1594.90 0.6684 times
Fri 16 October 2026 1593.80 (0.63%) 1578.80 1575.10 - 1601.10 0.5445 times
Thu 15 October 2026 1583.80 (-0.35%) 1589.90 1575.90 - 1614.90 0.6102 times
Wed 14 October 2026 1589.30 (-0.67%) 1600.00 1575.50 - 1608.40 0.8213 times
Tue 13 October 2026 1600.00 (-2.51%) 1630.00 1596.00 - 1630.00 0.9342 times
Mon 12 October 2026 1641.20 (3.41%) 1599.00 1582.10 - 1649.90 0.6526 times
Fri 09 October 2026 1587.10 (-1.13%) 1596.00 1545.60 - 1617.60 1.0532 times
Thu 08 October 2026 1605.20 (-0.61%) 1609.80 1584.30 - 1624.90 0.9805 times
Wed 07 October 2026 1615.00 (-1.15%) 1635.00 1599.50 - 1641.00 1.3745 times
Tue 06 October 2026 1633.80 (0.88%) 1613.00 1611.20 - 1639.90 1.1271 times

 Daily chart PolyMedicure

Weekly price and charts PolyMedicure

Strong weekly Stock price targets for PolyMedicure POLYMED are 1392.7 and 1532.5

Weekly Target 11366.9
Weekly Target 21418.5
Weekly Target 31506.7
Weekly Target 41558.3
Weekly Target 51646.5

Weekly price and volumes for Poly Medicure

Date Closing Open Range Volume
Wed 21 October 2026 1470.10 (-7.76%) 1594.90 1455.10 - 1594.90 0.439 times
Fri 16 October 2026 1593.80 (0.42%) 1599.00 1575.10 - 1649.90 0.5164 times
Fri 09 October 2026 1587.10 (-3.11%) 1630.00 1545.60 - 1641.00 0.8774 times
Thu 01 October 2026 1638.10 (-5%) 1724.40 1611.20 - 1724.40 1.033 times
Fri 25 September 2026 1724.40 (-0.09%) 1728.00 1695.10 - 1772.00 0.6341 times
Fri 18 September 2026 1726.00 (-0.72%) 1738.50 1691.20 - 1753.00 0.7105 times
Fri 11 September 2026 1738.50 (2.11%) 1705.00 1682.30 - 1767.80 0.9822 times
Fri 04 September 2026 1702.50 (-1.76%) 1730.10 1690.10 - 1858.00 2.6427 times
Fri 28 August 2026 1733.00 (0.79%) 1705.00 1681.70 - 1769.90 0.9948 times
Fri 21 August 2026 1719.40 (-3.74%) 1789.90 1710.00 - 1814.90 1.1699 times
Fri 14 August 2026 1786.20 (5.46%) 1692.00 1692.00 - 1913.70 4.0581 times

 weekly chart PolyMedicure

Monthly price and charts PolyMedicure

Strong monthly Stock price targets for PolyMedicure POLYMED are 1359.05 and 1566.15

Monthly Target 11322.03
Monthly Target 21396.07
Monthly Target 31529.1333333333
Monthly Target 41603.17
Monthly Target 51736.23

Monthly price and volumes Poly Medicure

Date Closing Open Range Volume
Wed 21 October 2026 1470.10 (-12.17%) 1662.10 1455.10 - 1662.20 0.3083 times
Wed 30 September 2026 1673.80 (-4.88%) 1754.90 1611.20 - 1858.00 0.8282 times
Mon 31 August 2026 1759.60 (3.38%) 1723.50 1651.20 - 1913.70 1.1649 times
Fri 31 July 2026 1702.00 (0.87%) 1691.00 1605.60 - 1777.00 0.6337 times
Tue 30 June 2026 1687.40 (25.02%) 1340.10 1300.00 - 1723.00 1.0553 times
Fri 29 May 2026 1349.70 (-10.74%) 1520.00 1313.00 - 1710.00 1.0133 times
Thu 30 April 2026 1512.10 (26.95%) 1209.90 1205.00 - 1537.60 0.7456 times
Mon 30 March 2026 1191.10 (-5.17%) 1232.40 1182.00 - 1415.00 1.4589 times
Fri 27 February 2026 1256.10 (-17.41%) 1520.10 1229.00 - 1598.30 1.5183 times
Fri 30 January 2026 1520.90 (-14.25%) 1762.00 1483.10 - 1839.00 1.2735 times
Wed 31 December 2025 1773.70 (-8.53%) 1936.80 1683.10 - 1952.30 0.4981 times

 monthly chart PolyMedicure

Yearly price and charts PolyMedicure

Strong yearly Stock price targets for PolyMedicure POLYMED are 960.2 and 1691.9

Yearly Target 1790.23
Yearly Target 21130.17
Yearly Target 31521.9333333333
Yearly Target 41861.87
Yearly Target 52253.63

Yearly price and volumes Poly Medicure

Date Closing Open Range Volume
Wed 21 October 2026 1470.10 (-17.12%) 1762.00 1182.00 - 1913.70 1.4319 times
Wed 31 December 2025 1773.70 (-32.18%) 2620.00 1683.10 - 2937.60 1.6794 times
Tue 31 December 2024 2615.25 (75.53%) 1490.00 1361.00 - 3357.80 1.3782 times
Fri 29 December 2023 1489.90 (65.94%) 902.05 820.30 - 1677.00 1.1608 times
Fri 30 December 2022 897.85 (-6.27%) 958.85 651.10 - 1045.00 0.607 times
Fri 31 December 2021 957.95 (89.24%) 506.00 485.00 - 1165.00 1.4978 times
Thu 31 December 2020 506.20 (132.15%) 218.00 200.00 - 558.80 1.5056 times
Tue 31 December 2019 218.05 (-1.87%) 225.35 165.10 - 238.80 0.1388 times
Mon 31 December 2018 222.20 (-20.43%) 282.95 176.10 - 303.45 0.1346 times
Fri 29 December 2017 279.25 (-26.69%) 390.00 191.20 - 633.15 0.4659 times
Fri 30 December 2016 380.90 (-1.96%) 389.10 234.00 - 444.00 0.0484 times

Indicator Analysis of PolyMedicure

Tomorrow's movement Prediction of Poly Medicure POLYMED appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1586 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Poly Medicure POLYMED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Poly Medicure POLYMED is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Poly Medicure POLYMED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1547.05

Munafa value: 20 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1628 and price is deviating by 61 points

Upper Bollinger band is at 1749 and lower is at 1507, while middle bands are at 1567 and 1688

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PolyMedicure (POLYMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PolyMedicure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PolyMedicure in short term and the sell signal is strong.

PolyMedicure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PolyMedicure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PolyMedicure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1567.74 and PolyMedicure POLYMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PolyMedicure POLYMED stock. Volume based technical analysis of PolyMedicure POLYMED stock is negative.

PolyMedicure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poly Medicure POLYMED

DMA (daily moving average) of Poly Medicure POLYMED

DMA period DMA value
5 day DMA 1557.54
12 day DMA 1590.8
20 day DMA 1627.45
35 day DMA 1671.87
50 day DMA 1700.47
100 day DMA 1652.5
150 day DMA 1580.64
200 day DMA 1559.59

EMA (exponential moving average) of Poly Medicure POLYMED

EMA period EMA current EMA prev EMA prev2
5 day EMA1544.431581.591597.03
12 day EMA15861607.061617.3
20 day EMA1615.581630.891639.33
35 day EMA1652.551663.291669.92
50 day EMA1686.871695.711701.63

SMA (simple moving average) of Poly Medicure POLYMED

SMA period SMA current SMA prev SMA prev2
5 day SMA1557.541583.521601.62
12 day SMA1590.81604.81615.06
20 day SMA1627.451639.251648.02
35 day SMA1671.871679.381684.01
50 day SMA1700.471704.941708.11
100 day SMA1652.51651.11649.99
150 day SMA1580.641579.731577.95
200 day SMA1559.591560.941561.97

Fundamentals, profit and EPS of Poly Medicure POLYMED

EPS is 31.78 and PE is: 46.26

Last quarter profit: (March 2026 quarter) 65.04 crores (-27.81%)

Debt: 353.58 in crores

Market capitalization: 16726.34

EPS is 34.31 and PE is: 42.85

Last quarter profit: (December 2025 quarter) 70.81 crores (-10.98%)

Debt: 239.55 in crores

Market capitalization: 12468.23

Videos related to: PolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top