Munafa Stock Market Course + Intraday & FNO calls 
PolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poly Medicure POLYMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Medical Equipment sector
- IntraDay predictions, targets, What to do POLYMED
- Forcast & Targets POLYMED
- POLYMED Experts view
- Tomorrow's Movement POLYMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLYMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolyMedicure
Strong intraday Stock price targets for PolyMedicure are 1227 and 1274.8
| Intraday Target 1 | 1217.4 |
| Intraday Target 2 | 1236.6 |
| Intraday Target 3 | 1265.2 |
| Intraday Target 4 | 1284.4 |
| Intraday Target 5 | 1313 |
Daily price and volume Poly Medicure
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1255.80 (-1.76%) | 1278.30 | 1246.00 - 1293.80 | 0.78 times | Thu 19 February 2026 | 1278.30 (-2.27%) | 1315.90 | 1272.20 - 1315.90 | 0.4189 times | Wed 18 February 2026 | 1308.00 (-1.05%) | 1321.90 | 1296.10 - 1343.00 | 0.7364 times | Tue 17 February 2026 | 1321.90 (1.62%) | 1300.00 | 1291.00 - 1332.20 | 0.9913 times | Mon 16 February 2026 | 1300.80 (0.9%) | 1296.00 | 1282.00 - 1307.80 | 0.6574 times | Fri 13 February 2026 | 1289.20 (-2.07%) | 1316.50 | 1260.60 - 1316.60 | 0.7918 times | Thu 12 February 2026 | 1316.50 (-5.12%) | 1388.00 | 1310.00 - 1396.80 | 1.3569 times | Wed 11 February 2026 | 1387.60 (-6.6%) | 1493.00 | 1373.00 - 1493.00 | 1.367 times | Tue 10 February 2026 | 1485.70 (1.59%) | 1469.90 | 1461.40 - 1534.50 | 1.4838 times | Mon 09 February 2026 | 1462.50 (5.26%) | 1384.70 | 1370.30 - 1470.00 | 1.4165 times | Fri 06 February 2026 | 1389.40 (-7.53%) | 1498.00 | 1373.00 - 1498.00 | 1.6794 times |
Weekly price and charts PolyMedicure
Strong weekly Stock price targets for PolyMedicure POLYMED are 1202.4 and 1299.4
| Weekly Target 1 | 1184.6 |
| Weekly Target 2 | 1220.2 |
| Weekly Target 3 | 1281.6 |
| Weekly Target 4 | 1317.2 |
| Weekly Target 5 | 1378.6 |
Weekly price and volumes for Poly Medicure
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1255.80 (-2.59%) | 1296.00 | 1246.00 - 1343.00 | 1.0207 times | Fri 13 February 2026 | 1289.20 (-7.21%) | 1384.70 | 1260.60 - 1534.50 | 1.8273 times | Fri 06 February 2026 | 1389.40 (-8.65%) | 1520.10 | 1373.00 - 1598.30 | 1.4471 times | Fri 30 January 2026 | 1520.90 (-4.35%) | 1590.00 | 1483.10 - 1590.00 | 0.4201 times | Fri 23 January 2026 | 1590.00 (-3.34%) | 1640.80 | 1554.00 - 1673.70 | 0.665 times | Fri 16 January 2026 | 1644.90 (-7.4%) | 1766.30 | 1625.00 - 1784.90 | 1.3685 times | Fri 09 January 2026 | 1776.30 (0.37%) | 1768.00 | 1717.40 - 1839.00 | 1.9446 times | Fri 02 January 2026 | 1769.70 (0.73%) | 1763.00 | 1683.10 - 1803.80 | 0.6556 times | Fri 26 December 2025 | 1756.80 (-2.96%) | 1819.90 | 1739.90 - 1826.00 | 0.3488 times | Fri 19 December 2025 | 1810.30 (-4.21%) | 1894.90 | 1774.60 - 1894.90 | 0.3022 times | Fri 12 December 2025 | 1889.80 (-0.49%) | 1904.90 | 1848.10 - 1919.40 | 0.2388 times |
Monthly price and charts PolyMedicure
Strong monthly Stock price targets for PolyMedicure POLYMED are 1074.75 and 1427.05
| Monthly Target 1 | 1014.4 |
| Monthly Target 2 | 1135.1 |
| Monthly Target 3 | 1366.7 |
| Monthly Target 4 | 1487.4 |
| Monthly Target 5 | 1719 |
Monthly price and volumes Poly Medicure
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1255.80 (-17.43%) | 1520.10 | 1246.00 - 1598.30 | 1.098 times | Fri 30 January 2026 | 1520.90 (-14.25%) | 1762.00 | 1483.10 - 1839.00 | 1.1494 times | Wed 31 December 2025 | 1773.70 (-8.53%) | 1936.80 | 1683.10 - 1952.30 | 0.4496 times | Fri 28 November 2025 | 1939.10 (-3.03%) | 2005.00 | 1832.90 - 2094.30 | 1.7244 times | Fri 31 October 2025 | 1999.70 (2.65%) | 1945.20 | 1834.30 - 2003.40 | 0.7435 times | Tue 30 September 2025 | 1948.10 (-6.58%) | 2080.00 | 1921.20 - 2144.90 | 0.9359 times | Fri 29 August 2025 | 2085.40 (7.62%) | 1947.90 | 1821.20 - 2138.90 | 1.0311 times | Thu 31 July 2025 | 1937.80 (-12.85%) | 2227.90 | 1932.10 - 2316.60 | 0.6103 times | Mon 30 June 2025 | 2223.60 (-1.55%) | 2245.00 | 2031.80 - 2313.00 | 0.8078 times | Fri 30 May 2025 | 2258.60 (-12.25%) | 2574.00 | 2240.00 - 2937.60 | 1.45 times | Wed 30 April 2025 | 2574.00 (14.64%) | 2220.00 | 1934.50 - 2608.90 | 0.5758 times |
Yearly price and charts PolyMedicure
Strong yearly Stock price targets for PolyMedicure POLYMED are 954.4 and 1547.4
| Yearly Target 1 | 853.93 |
| Yearly Target 2 | 1054.87 |
| Yearly Target 3 | 1446.9333333333 |
| Yearly Target 4 | 1647.87 |
| Yearly Target 5 | 2039.93 |
Yearly price and volumes Poly Medicure
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1255.80 (-29.2%) | 1762.00 | 1246.00 - 1839.00 | 0.3995 times | Wed 31 December 2025 | 1773.70 (-32.18%) | 2620.00 | 1683.10 - 2937.60 | 1.8817 times | Tue 31 December 2024 | 2615.25 (75.53%) | 1490.00 | 1361.00 - 3357.80 | 1.5443 times | Fri 29 December 2023 | 1489.90 (65.94%) | 902.05 | 820.30 - 1677.00 | 1.3007 times | Fri 30 December 2022 | 897.85 (-6.27%) | 958.85 | 651.10 - 1045.00 | 0.6801 times | Fri 31 December 2021 | 957.95 (89.24%) | 506.00 | 485.00 - 1165.00 | 1.6783 times | Thu 31 December 2020 | 506.20 (132.15%) | 218.00 | 200.00 - 558.80 | 1.687 times | Tue 31 December 2019 | 218.05 (-1.87%) | 225.35 | 165.10 - 238.80 | 0.1556 times | Mon 31 December 2018 | 222.20 (-20.43%) | 282.95 | 176.10 - 303.45 | 0.1508 times | Fri 29 December 2017 | 279.25 (-26.69%) | 390.00 | 191.20 - 633.15 | 0.5221 times | Fri 30 December 2016 | 380.90 (-1.96%) | 389.10 | 234.00 - 444.00 | 0.0542 times |
Indicator Analysis of PolyMedicure
Tomorrow's movement Prediction of Poly Medicure POLYMED appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1352.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poly Medicure POLYMED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1421 and price is deviating by 102 points
Upper Bollinger band is at 1625 and lower is at 1218, while middle bands are at 1319 and 1523
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PolyMedicure (POLYMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PolyMedicure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PolyMedicure in short term and the sell signal is strong.
PolyMedicure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PolyMedicure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PolyMedicure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1362.39 and PolyMedicure POLYMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PolyMedicure POLYMED stock. Volume based technical analysis of PolyMedicure POLYMED stock is negative.
PolyMedicure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poly Medicure POLYMED
DMA (daily moving average) of Poly Medicure POLYMED
| DMA period | DMA value |
| 5 day DMA | 1292.96 |
| 12 day DMA | 1358.18 |
| 20 day DMA | 1420.66 |
| 35 day DMA | 1539.18 |
| 50 day DMA | 1618.4 |
| 100 day DMA | 1768.05 |
| 150 day DMA | 1847.13 |
| 200 day DMA | 1954.72 |
EMA (exponential moving average) of Poly Medicure POLYMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1292.42 | 1310.73 | 1326.95 |
| 12 day EMA | 1352.72 | 1370.33 | 1387.06 |
| 20 day EMA | 1414.54 | 1431.24 | 1447.33 |
| 35 day EMA | 1511.73 | 1526.8 | 1541.43 |
| 50 day EMA | 1608.37 | 1622.75 | 1636.8 |
SMA (simple moving average) of Poly Medicure POLYMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1292.96 | 1299.64 | 1307.28 |
| 12 day SMA | 1358.18 | 1379.97 | 1405.68 |
| 20 day SMA | 1420.66 | 1437.37 | 1453.9 |
| 35 day SMA | 1539.18 | 1553.09 | 1567.24 |
| 50 day SMA | 1618.4 | 1631.05 | 1643.67 |
| 100 day SMA | 1768.05 | 1775.09 | 1782.62 |
| 150 day SMA | 1847.13 | 1852.8 | 1858.77 |
| 200 day SMA | 1954.72 | 1962.62 | 1970.14 |
Fundamentals, profit and EPS of Poly Medicure POLYMED
EPS is 35.72 and PE is: 35.16
Last quarter profit: (September 2025 quarter) 91.80 crores (5.02%)
Debt: 239.55 in crores
Market capitalization: 19106.89
EPS is 35.29 and PE is: 35.59
Last quarter profit: (June 2025 quarter) 93.08 crores (25.72%)
Debt: 180.24 in crores
Market capitalization: 21111.87
Videos related to: PolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
