ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poly Medicure POLYMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Medical Equipment sector

Daily price and charts and targets PolyMedicure

Strong intraday Stock price targets for PolyMedicure are 1505.45 and 1573.45

Intraday Target 11454.97
Intraday Target 21487.93
Intraday Target 31522.9666666667
Intraday Target 41555.93
Intraday Target 51590.97

Daily price and volume Poly Medicure

Date Closing Open Range Volume
Fri 30 January 2026 1520.90 (1.01%) 1490.10 1490.00 - 1558.00 0.4585 times
Thu 29 January 2026 1505.70 (-0.54%) 1515.10 1495.30 - 1523.90 0.1409 times
Wed 28 January 2026 1513.80 (-0.09%) 1516.00 1483.10 - 1528.00 0.7458 times
Tue 27 January 2026 1515.10 (-4.71%) 1590.00 1484.50 - 1590.00 0.5733 times
Fri 23 January 2026 1590.00 (-1.18%) 1602.00 1577.90 - 1609.00 1.0411 times
Thu 22 January 2026 1609.00 (2.41%) 1571.20 1571.20 - 1614.90 0.301 times
Wed 21 January 2026 1571.20 (-3.35%) 1620.00 1554.00 - 1633.00 0.7768 times
Tue 20 January 2026 1625.70 (-1.44%) 1645.00 1623.00 - 1673.70 0.4182 times
Mon 19 January 2026 1649.50 (0.28%) 1640.80 1608.00 - 1664.90 0.5 times
Fri 16 January 2026 1644.90 (-1.31%) 1660.00 1638.20 - 1669.80 5.0444 times
Wed 14 January 2026 1666.80 (-2.73%) 1710.00 1625.00 - 1717.20 0.5445 times

 Daily chart PolyMedicure

Weekly price and charts PolyMedicure

Strong weekly Stock price targets for PolyMedicure POLYMED are 1448.55 and 1555.45

Weekly Target 11424.43
Weekly Target 21472.67
Weekly Target 31531.3333333333
Weekly Target 41579.57
Weekly Target 51638.23

Weekly price and volumes for Poly Medicure

Date Closing Open Range Volume
Fri 30 January 2026 1520.90 (-4.35%) 1590.00 1483.10 - 1590.00 0.4911 times
Fri 23 January 2026 1590.00 (-3.34%) 1640.80 1554.00 - 1673.70 0.7774 times
Fri 16 January 2026 1644.90 (-7.4%) 1766.30 1625.00 - 1784.90 1.5996 times
Fri 09 January 2026 1776.30 (0.37%) 1768.00 1717.40 - 1839.00 2.273 times
Fri 02 January 2026 1769.70 (0.73%) 1763.00 1683.10 - 1803.80 0.7664 times
Fri 26 December 2025 1756.80 (-2.96%) 1819.90 1739.90 - 1826.00 0.4077 times
Fri 19 December 2025 1810.30 (-4.21%) 1894.90 1774.60 - 1894.90 0.3533 times
Fri 12 December 2025 1889.80 (-0.49%) 1904.90 1848.10 - 1919.40 0.2791 times
Fri 05 December 2025 1899.10 (-2.06%) 1936.80 1880.00 - 1952.30 0.3631 times
Fri 28 November 2025 1939.10 (3.31%) 1891.50 1877.00 - 2024.00 2.6893 times
Fri 21 November 2025 1876.90 (-3.4%) 1945.00 1865.20 - 1955.50 0.3531 times

 weekly chart PolyMedicure

Monthly price and charts PolyMedicure

Strong monthly Stock price targets for PolyMedicure POLYMED are 1324.05 and 1679.95

Monthly Target 11258.43
Monthly Target 21389.67
Monthly Target 31614.3333333333
Monthly Target 41745.57
Monthly Target 51970.23

Monthly price and volumes Poly Medicure

Date Closing Open Range Volume
Fri 30 January 2026 1520.90 (-14.25%) 1762.00 1483.10 - 1839.00 1.2127 times
Wed 31 December 2025 1773.70 (-8.53%) 1936.80 1683.10 - 1952.30 0.4743 times
Fri 28 November 2025 1939.10 (-3.03%) 2005.00 1832.90 - 2094.30 1.8194 times
Fri 31 October 2025 1999.70 (2.65%) 1945.20 1834.30 - 2003.40 0.7845 times
Tue 30 September 2025 1948.10 (-6.58%) 2080.00 1921.20 - 2144.90 0.9874 times
Fri 29 August 2025 2085.40 (7.62%) 1947.90 1821.20 - 2138.90 1.0879 times
Thu 31 July 2025 1937.80 (-12.85%) 2227.90 1932.10 - 2316.60 0.644 times
Mon 30 June 2025 2223.60 (-1.55%) 2245.00 2031.80 - 2313.00 0.8524 times
Fri 30 May 2025 2258.60 (-12.25%) 2574.00 2240.00 - 2937.60 1.5299 times
Wed 30 April 2025 2574.00 (14.64%) 2220.00 1934.50 - 2608.90 0.6076 times
Fri 28 March 2025 2245.25 (10.3%) 2055.90 1986.25 - 2363.45 0.4213 times

 monthly chart PolyMedicure

Yearly price and charts PolyMedicure

Strong yearly Stock price targets for PolyMedicure POLYMED are 1324.05 and 1679.95

Yearly Target 11258.43
Yearly Target 21389.67
Yearly Target 31614.3333333333
Yearly Target 41745.57
Yearly Target 51970.23

Yearly price and volumes Poly Medicure

Date Closing Open Range Volume
Fri 30 January 2026 1520.90 (-14.25%) 1762.00 1483.10 - 1839.00 0.2084 times
Wed 31 December 2025 1773.70 (-32.18%) 2620.00 1683.10 - 2937.60 1.9192 times
Tue 31 December 2024 2615.25 (75.53%) 1490.00 1361.00 - 3357.80 1.575 times
Fri 29 December 2023 1489.90 (65.94%) 902.05 820.30 - 1677.00 1.3266 times
Fri 30 December 2022 897.85 (-6.27%) 958.85 651.10 - 1045.00 0.6936 times
Fri 31 December 2021 957.95 (89.24%) 506.00 485.00 - 1165.00 1.7117 times
Thu 31 December 2020 506.20 (132.15%) 218.00 200.00 - 558.80 1.7206 times
Tue 31 December 2019 218.05 (-1.87%) 225.35 165.10 - 238.80 0.1587 times
Mon 31 December 2018 222.20 (-20.43%) 282.95 176.10 - 303.45 0.1538 times
Fri 29 December 2017 279.25 (-26.69%) 390.00 191.20 - 633.15 0.5325 times
Fri 30 December 2016 380.90 (-1.96%) 389.10 234.00 - 444.00 0.0553 times

Indicator Analysis of PolyMedicure

Tomorrow's movement Prediction of Poly Medicure POLYMED appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1589.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Poly Medicure POLYMED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Poly Medicure POLYMED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1663 and price is deviating by 100 points

Upper Bollinger band is at 1863 and lower is at 1463, while middle bands are at 1563 and 1763

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PolyMedicure (POLYMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PolyMedicure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PolyMedicure in short term and the sell signal is strong.

PolyMedicure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PolyMedicure in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PolyMedicure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1606.94 and PolyMedicure POLYMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PolyMedicure POLYMED stock. Volume based technical analysis of PolyMedicure POLYMED stock is negative.

PolyMedicure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poly Medicure POLYMED

DMA (daily moving average) of Poly Medicure POLYMED

DMA period DMA value
5 day DMA 1529.1
12 day DMA 1593.84
20 day DMA 1662.82
35 day DMA 1727.16
50 day DMA 1781.83
100 day DMA 1863.92
150 day DMA 1933.81
200 day DMA 2042.65

EMA (exponential moving average) of Poly Medicure POLYMED

EMA period EMA current EMA prev EMA prev2
5 day EMA1534.071540.661558.13
12 day EMA1589.261601.681619.13
20 day EMA1638.591650.971666.26
35 day EMA1709.151720.231732.86
50 day EMA1770.611780.81792.02

SMA (simple moving average) of Poly Medicure POLYMED

SMA period SMA current SMA prev SMA prev2
5 day SMA1529.11546.721559.82
12 day SMA1593.841613.111635.66
20 day SMA1662.821675.461685.11
35 day SMA1727.161738.251748.32
50 day SMA1781.831789.391798.15
100 day SMA1863.921869.051874.66
150 day SMA1933.811937.781941.95
200 day SMA2042.652045.232047.88

Fundamentals, profit and EPS of Poly Medicure POLYMED

EPS is 35.72 and PE is: 42.58

Last quarter profit: (September 2025 quarter) 91.80 crores (5.02%)

Debt: 239.55 in crores

Market capitalization: 19106.89

EPS is 35.29 and PE is: 43.1

Last quarter profit: (June 2025 quarter) 93.08 crores (25.72%)

Debt: 180.24 in crores

Market capitalization: 21111.87

Videos related to: PolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top