ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poly Medicure POLYMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Medical Equipment sector

Daily price and charts and targets PolyMedicure

Strong intraday Stock price targets for PolyMedicure are 1625.75 and 1657.35

Intraday Target 11619.37
Intraday Target 21632.13
Intraday Target 31650.9666666667
Intraday Target 41663.73
Intraday Target 51682.57

Daily price and volume Poly Medicure

Date Closing Open Range Volume
Fri 16 January 2026 1644.90 (-1.31%) 1660.00 1638.20 - 1669.80 3.2788 times
Wed 14 January 2026 1666.80 (-2.73%) 1710.00 1625.00 - 1717.20 0.3539 times
Tue 13 January 2026 1713.50 (-2.2%) 1760.80 1705.00 - 1767.80 0.2266 times
Mon 12 January 2026 1752.10 (-1.36%) 1766.30 1737.10 - 1784.90 0.2028 times
Fri 09 January 2026 1776.30 (-0.03%) 1776.90 1766.80 - 1798.00 0.1543 times
Thu 08 January 2026 1776.90 (-1.33%) 1779.90 1770.00 - 1808.90 0.195 times
Wed 07 January 2026 1800.80 (0.74%) 1779.00 1742.60 - 1809.80 0.4108 times
Tue 06 January 2026 1787.60 (3.67%) 1730.00 1718.40 - 1839.00 4.7396 times
Mon 05 January 2026 1724.30 (-2.57%) 1768.00 1717.40 - 1775.90 0.2725 times
Fri 02 January 2026 1769.70 (1.56%) 1742.50 1727.10 - 1788.00 0.1659 times
Thu 01 January 2026 1742.50 (-1.76%) 1762.00 1736.00 - 1769.30 0.1239 times

 Daily chart PolyMedicure

Weekly price and charts PolyMedicure

Strong weekly Stock price targets for PolyMedicure POLYMED are 1555 and 1714.9

Weekly Target 11525.03
Weekly Target 21584.97
Weekly Target 31684.9333333333
Weekly Target 41744.87
Weekly Target 51844.83

Weekly price and volumes for Poly Medicure

Date Closing Open Range Volume
Fri 16 January 2026 1644.90 (-7.4%) 1766.30 1625.00 - 1784.90 1.1864 times
Fri 09 January 2026 1776.30 (0.37%) 1768.00 1717.40 - 1839.00 1.6859 times
Fri 02 January 2026 1769.70 (0.73%) 1763.00 1683.10 - 1803.80 0.5684 times
Fri 26 December 2025 1756.80 (-2.96%) 1819.90 1739.90 - 1826.00 0.3024 times
Fri 19 December 2025 1810.30 (-4.21%) 1894.90 1774.60 - 1894.90 0.262 times
Fri 12 December 2025 1889.80 (-0.49%) 1904.90 1848.10 - 1919.40 0.207 times
Fri 05 December 2025 1899.10 (-2.06%) 1936.80 1880.00 - 1952.30 0.2693 times
Fri 28 November 2025 1939.10 (3.31%) 1891.50 1877.00 - 2024.00 1.9946 times
Fri 21 November 2025 1876.90 (-3.4%) 1945.00 1865.20 - 1955.50 0.2619 times
Fri 14 November 2025 1943.00 (2.6%) 1885.10 1832.90 - 2094.30 3.262 times
Fri 07 November 2025 1893.80 (-5.3%) 2005.00 1877.00 - 2020.00 0.3294 times

 weekly chart PolyMedicure

Monthly price and charts PolyMedicure

Strong monthly Stock price targets for PolyMedicure POLYMED are 1527.95 and 1741.95

Monthly Target 11488.97
Monthly Target 21566.93
Monthly Target 31702.9666666667
Monthly Target 41780.93
Monthly Target 51916.97

Monthly price and volumes Poly Medicure

Date Closing Open Range Volume
Fri 16 January 2026 1644.90 (-7.26%) 1762.00 1625.00 - 1839.00 0.9477 times
Wed 31 December 2025 1773.70 (-8.53%) 1936.80 1683.10 - 1952.30 0.4886 times
Fri 28 November 2025 1939.10 (-3.03%) 2005.00 1832.90 - 2094.30 1.8743 times
Fri 31 October 2025 1999.70 (2.65%) 1945.20 1834.30 - 2003.40 0.8082 times
Tue 30 September 2025 1948.10 (-6.58%) 2080.00 1921.20 - 2144.90 1.0172 times
Fri 29 August 2025 2085.40 (7.62%) 1947.90 1821.20 - 2138.90 1.1207 times
Thu 31 July 2025 1937.80 (-12.85%) 2227.90 1932.10 - 2316.60 0.6634 times
Mon 30 June 2025 2223.60 (-1.55%) 2245.00 2031.80 - 2313.00 0.8781 times
Fri 30 May 2025 2258.60 (-12.25%) 2574.00 2240.00 - 2937.60 1.576 times
Wed 30 April 2025 2574.00 (14.64%) 2220.00 1934.50 - 2608.90 0.6259 times
Fri 28 March 2025 2245.25 (10.3%) 2055.90 1986.25 - 2363.45 0.434 times

 monthly chart PolyMedicure

Yearly price and charts PolyMedicure

Strong yearly Stock price targets for PolyMedicure POLYMED are 1527.95 and 1741.95

Yearly Target 11488.97
Yearly Target 21566.93
Yearly Target 31702.9666666667
Yearly Target 41780.93
Yearly Target 51916.97

Yearly price and volumes Poly Medicure

Date Closing Open Range Volume
Fri 16 January 2026 1644.90 (-7.26%) 1762.00 1625.00 - 1839.00 0.1589 times
Wed 31 December 2025 1773.70 (-32.18%) 2620.00 1683.10 - 2937.60 1.9289 times
Tue 31 December 2024 2615.25 (75.53%) 1490.00 1361.00 - 3357.80 1.583 times
Fri 29 December 2023 1489.90 (65.94%) 902.05 820.30 - 1677.00 1.3333 times
Fri 30 December 2022 897.85 (-6.27%) 958.85 651.10 - 1045.00 0.6971 times
Fri 31 December 2021 957.95 (89.24%) 506.00 485.00 - 1165.00 1.7203 times
Thu 31 December 2020 506.20 (132.15%) 218.00 200.00 - 558.80 1.7293 times
Tue 31 December 2019 218.05 (-1.87%) 225.35 165.10 - 238.80 0.1595 times
Mon 31 December 2018 222.20 (-20.43%) 282.95 176.10 - 303.45 0.1546 times
Fri 29 December 2017 279.25 (-26.69%) 390.00 191.20 - 633.15 0.5351 times
Fri 30 December 2016 380.90 (-1.96%) 389.10 234.00 - 444.00 0.0556 times

Indicator Analysis of PolyMedicure

Tomorrow's movement Prediction of Poly Medicure POLYMED appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1733.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Poly Medicure POLYMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Poly Medicure POLYMED appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Poly Medicure POLYMED is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Poly Medicure POLYMED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1746.85

Munafa value: 34 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1756 and price is deviating by 46 points

Upper Bollinger band is at 1846 and lower is at 1666, while middle bands are at 1711 and 1801

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PolyMedicure (POLYMED) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PolyMedicure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PolyMedicure in short term and the sell signal is strong.

PolyMedicure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PolyMedicure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PolyMedicure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1732.28 and PolyMedicure POLYMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PolyMedicure POLYMED stock. Volume based technical analysis of PolyMedicure POLYMED stock is negative.

PolyMedicure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poly Medicure POLYMED

DMA (daily moving average) of Poly Medicure POLYMED

DMA period DMA value
5 day DMA 1710.72
12 day DMA 1744.09
20 day DMA 1755.87
35 day DMA 1817.36
50 day DMA 1849.54
100 day DMA 1909.98
150 day DMA 1968.51
200 day DMA 2068.11

EMA (exponential moving average) of Poly Medicure POLYMED

EMA period EMA current EMA prev EMA prev2
5 day EMA1696.291721.981749.56
12 day EMA1733.491749.591764.64
20 day EMA1760.531772.71783.84
35 day EMA1801.411810.621819.09
50 day EMA1844.491852.631860.21

SMA (simple moving average) of Poly Medicure POLYMED

SMA period SMA current SMA prev SMA prev2
5 day SMA1710.721737.121763.92
12 day SMA1744.091748.581754.72
20 day SMA1755.871766.021775.29
35 day SMA1817.361824.631831.54
50 day SMA1849.541855.751860.7
100 day SMA1909.981913.181916.18
150 day SMA1968.511972.631976.69
200 day SMA2068.112070.92073.65

Fundamentals, profit and EPS of Poly Medicure POLYMED

EPS is 35.72 and PE is: 46.05

Last quarter profit: (September 2025 quarter) 91.80 crores (5.02%)

Debt: 239.55 in crores

Market capitalization: 19106.89

EPS is 35.29 and PE is: 46.61

Last quarter profit: (June 2025 quarter) 93.08 crores (25.72%)

Debt: 180.24 in crores

Market capitalization: 21111.87

Videos related to: PolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top