ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poly Medicure POLYMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Medical Equipment sector

Daily price and charts and targets PolyMedicure

Strong intraday Stock price targets for PolyMedicure are 1857.4 and 1884.3

Intraday Target 11851.97
Intraday Target 21862.83
Intraday Target 31878.8666666667
Intraday Target 41889.73
Intraday Target 51905.77

Daily price and volume Poly Medicure

Date Closing Open Range Volume
Mon 15 December 2025 1873.70 (-0.85%) 1894.90 1868.00 - 1894.90 0.4105 times
Fri 12 December 2025 1889.80 (0.48%) 1885.00 1872.50 - 1895.50 0.6375 times
Thu 11 December 2025 1880.80 (-0.38%) 1875.00 1868.50 - 1886.50 0.501 times
Wed 10 December 2025 1887.90 (-1.12%) 1909.90 1872.20 - 1909.90 0.6404 times
Tue 09 December 2025 1909.30 (2.76%) 1864.90 1848.10 - 1919.40 1.2489 times
Mon 08 December 2025 1858.10 (-2.16%) 1904.90 1850.00 - 1904.90 1.4888 times
Fri 05 December 2025 1899.10 (-0.61%) 1910.50 1884.00 - 1911.00 0.9256 times
Thu 04 December 2025 1910.80 (-0.32%) 1919.90 1899.10 - 1926.00 1.01 times
Wed 03 December 2025 1916.90 (-0.43%) 1918.00 1895.10 - 1928.30 0.9952 times
Tue 02 December 2025 1925.20 (-0.35%) 1939.80 1880.00 - 1939.90 2.1422 times
Mon 01 December 2025 1932.00 (-0.37%) 1936.80 1920.00 - 1952.30 0.8033 times

 Daily chart PolyMedicure

Weekly price and charts PolyMedicure

Strong weekly Stock price targets for PolyMedicure POLYMED are 1857.4 and 1884.3

Weekly Target 11851.97
Weekly Target 21862.83
Weekly Target 31878.8666666667
Weekly Target 41889.73
Weekly Target 51905.77

Weekly price and volumes for Poly Medicure

Date Closing Open Range Volume
Mon 15 December 2025 1873.70 (-0.85%) 1894.90 1868.00 - 1894.90 0.024 times
Fri 12 December 2025 1889.80 (-0.49%) 1904.90 1848.10 - 1919.40 0.264 times
Fri 05 December 2025 1899.10 (-2.06%) 1936.80 1880.00 - 1952.30 0.3435 times
Fri 28 November 2025 1939.10 (3.31%) 1891.50 1877.00 - 2024.00 2.5443 times
Fri 21 November 2025 1876.90 (-3.4%) 1945.00 1865.20 - 1955.50 0.334 times
Fri 14 November 2025 1943.00 (2.6%) 1885.10 1832.90 - 2094.30 4.1609 times
Fri 07 November 2025 1893.80 (-5.3%) 2005.00 1877.00 - 2020.00 0.4202 times
Fri 31 October 2025 1999.70 (4.04%) 1922.00 1884.10 - 2003.40 0.5146 times
Fri 24 October 2025 1922.00 (0.88%) 1910.00 1865.30 - 1969.00 0.4802 times
Fri 17 October 2025 1905.20 (0.49%) 1890.40 1834.30 - 1960.00 0.9143 times
Fri 10 October 2025 1896.00 (-0.77%) 1913.00 1848.80 - 1925.90 0.6842 times

 weekly chart PolyMedicure

Monthly price and charts PolyMedicure

Strong monthly Stock price targets for PolyMedicure POLYMED are 1808.8 and 1913

Monthly Target 11787.17
Monthly Target 21830.43
Monthly Target 31891.3666666667
Monthly Target 41934.63
Monthly Target 51995.57

Monthly price and volumes Poly Medicure

Date Closing Open Range Volume
Mon 15 December 2025 1873.70 (-3.37%) 1936.80 1848.10 - 1952.30 0.1733 times
Fri 28 November 2025 1939.10 (-3.03%) 2005.00 1832.90 - 2094.30 2.047 times
Fri 31 October 2025 1999.70 (2.65%) 1945.20 1834.30 - 2003.40 0.8826 times
Tue 30 September 2025 1948.10 (-6.58%) 2080.00 1921.20 - 2144.90 1.1109 times
Fri 29 August 2025 2085.40 (7.62%) 1947.90 1821.20 - 2138.90 1.2239 times
Thu 31 July 2025 1937.80 (-12.85%) 2227.90 1932.10 - 2316.60 0.7245 times
Mon 30 June 2025 2223.60 (-1.55%) 2245.00 2031.80 - 2313.00 0.959 times
Fri 30 May 2025 2258.60 (-12.25%) 2574.00 2240.00 - 2937.60 1.7212 times
Wed 30 April 2025 2574.00 (14.64%) 2220.00 1934.50 - 2608.90 0.6836 times
Fri 28 March 2025 2245.25 (10.3%) 2055.90 1986.25 - 2363.45 0.474 times
Fri 28 February 2025 2035.50 (-12.64%) 2410.75 1967.85 - 2550.00 1.2229 times

 monthly chart PolyMedicure

Yearly price and charts PolyMedicure

Strong yearly Stock price targets for PolyMedicure POLYMED are 1289.25 and 2405.65

Yearly Target 11094.43
Yearly Target 21484.07
Yearly Target 32210.8333333333
Yearly Target 42600.47
Yearly Target 53327.23

Yearly price and volumes Poly Medicure

Date Closing Open Range Volume
Mon 15 December 2025 1873.70 (-28.35%) 2620.00 1821.20 - 2937.60 1.9038 times
Tue 31 December 2024 2615.25 (75.53%) 1490.00 1361.00 - 3357.80 1.6085 times
Fri 29 December 2023 1489.90 (65.94%) 902.05 820.30 - 1677.00 1.3548 times
Fri 30 December 2022 897.85 (-6.27%) 958.85 651.10 - 1045.00 0.7084 times
Fri 31 December 2021 957.95 (89.24%) 506.00 485.00 - 1165.00 1.7481 times
Thu 31 December 2020 506.20 (132.15%) 218.00 200.00 - 558.80 1.7572 times
Tue 31 December 2019 218.05 (-1.87%) 225.35 165.10 - 238.80 0.162 times
Mon 31 December 2018 222.20 (-20.43%) 282.95 176.10 - 303.45 0.1571 times
Fri 29 December 2017 279.25 (-26.69%) 390.00 191.20 - 633.15 0.5438 times
Fri 30 December 2016 380.90 (-1.96%) 389.10 234.00 - 444.00 0.0565 times
Thu 31 December 2015 388.50 (0%) 364.70 310.30 - 445.00 0.0445 times

Indicator Analysis of PolyMedicure

Tomorrow's movement Prediction of Poly Medicure POLYMED appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1896.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Poly Medicure POLYMED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Poly Medicure POLYMED appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1904 and price is deviating by 26 points

Upper Bollinger band is at 1955 and lower is at 1854, while middle bands are at 1879 and 1929

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PolyMedicure (POLYMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PolyMedicure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PolyMedicure in short term and the sell signal is strong.

PolyMedicure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PolyMedicure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PolyMedicure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1899.54 and PolyMedicure POLYMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PolyMedicure POLYMED stock. Volume based technical analysis of PolyMedicure POLYMED stock is negative.

PolyMedicure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poly Medicure POLYMED

DMA (daily moving average) of Poly Medicure POLYMED

DMA period DMA value
5 day DMA 1888.3
12 day DMA 1901.89
20 day DMA 1903.62
35 day DMA 1922.27
50 day DMA 1913.92
100 day DMA 1954.7
150 day DMA 2053.24
200 day DMA 2117.06

EMA (exponential moving average) of Poly Medicure POLYMED

EMA period EMA current EMA prev EMA prev2
5 day EMA1884.851890.431890.75
12 day EMA1896.341900.461902.4
20 day EMA1904.481907.721909.6
35 day EMA1909.311911.411912.68
50 day EMA1915.451917.151918.27

SMA (simple moving average) of Poly Medicure POLYMED

SMA period SMA current SMA prev SMA prev2
5 day SMA1888.31885.181887.04
12 day SMA1901.891909.71910.5
20 day SMA1903.621907.121909.78
35 day SMA1922.271923.651924.6
50 day SMA1913.921915.461916.63
100 day SMA1954.71956.841958.96
150 day SMA2053.242057.292061.54
200 day SMA2117.062118.72120.27

Fundamentals, profit and EPS of Poly Medicure POLYMED

EPS is 35.72 and PE is: 52.46

Last quarter profit: (September 2025 quarter) 91.80 crores (5.02%)

Debt: 239.55 in crores

Market capitalization: 19106.89

EPS is 35.29 and PE is: 53.09

Last quarter profit: (June 2025 quarter) 93.08 crores (25.72%)

Debt: 180.24 in crores

Market capitalization: 21111.87

Videos related to: PolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top