ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poly Medicure POLYMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Medical Equipment sector

Daily price and charts and targets PolyMedicure

Strong intraday Stock price targets for PolyMedicure are 1720.7 and 1768.5

Intraday Target 11710.23
Intraday Target 21731.17
Intraday Target 31758.0333333333
Intraday Target 41778.97
Intraday Target 51805.83

Daily price and volume Poly Medicure

Date Closing Open Range Volume
Mon 12 January 2026 1752.10 (-1.36%) 1766.30 1737.10 - 1784.90 0.2631 times
Fri 09 January 2026 1776.30 (-0.03%) 1776.90 1766.80 - 1798.00 0.2001 times
Thu 08 January 2026 1776.90 (-1.33%) 1779.90 1770.00 - 1808.90 0.2529 times
Wed 07 January 2026 1800.80 (0.74%) 1779.00 1742.60 - 1809.80 0.533 times
Tue 06 January 2026 1787.60 (3.67%) 1730.00 1718.40 - 1839.00 6.1488 times
Mon 05 January 2026 1724.30 (-2.57%) 1768.00 1717.40 - 1775.90 0.3535 times
Fri 02 January 2026 1769.70 (1.56%) 1742.50 1727.10 - 1788.00 0.2152 times
Thu 01 January 2026 1742.50 (-1.76%) 1762.00 1736.00 - 1769.30 0.1607 times
Wed 31 December 2025 1773.70 (4.42%) 1704.90 1683.10 - 1803.80 1.2938 times
Tue 30 December 2025 1698.70 (-2.4%) 1742.00 1692.20 - 1742.20 0.5789 times
Mon 29 December 2025 1740.50 (-0.93%) 1763.00 1738.00 - 1764.90 0.2762 times

 Daily chart PolyMedicure

Weekly price and charts PolyMedicure

Strong weekly Stock price targets for PolyMedicure POLYMED are 1720.7 and 1768.5

Weekly Target 11710.23
Weekly Target 21731.17
Weekly Target 31758.0333333333
Weekly Target 41778.97
Weekly Target 51805.83

Weekly price and volumes for Poly Medicure

Date Closing Open Range Volume
Mon 12 January 2026 1752.10 (-1.36%) 1766.30 1737.10 - 1784.90 0.0668 times
Fri 09 January 2026 1776.30 (0.37%) 1768.00 1717.40 - 1839.00 1.9001 times
Fri 02 January 2026 1769.70 (0.73%) 1763.00 1683.10 - 1803.80 0.6406 times
Fri 26 December 2025 1756.80 (-2.96%) 1819.90 1739.90 - 1826.00 0.3408 times
Fri 19 December 2025 1810.30 (-4.21%) 1894.90 1774.60 - 1894.90 0.2953 times
Fri 12 December 2025 1889.80 (-0.49%) 1904.90 1848.10 - 1919.40 0.2333 times
Fri 05 December 2025 1899.10 (-2.06%) 1936.80 1880.00 - 1952.30 0.3035 times
Fri 28 November 2025 1939.10 (3.31%) 1891.50 1877.00 - 2024.00 2.248 times
Fri 21 November 2025 1876.90 (-3.4%) 1945.00 1865.20 - 1955.50 0.2951 times
Fri 14 November 2025 1943.00 (2.6%) 1885.10 1832.90 - 2094.30 3.6764 times
Fri 07 November 2025 1893.80 (-5.3%) 2005.00 1877.00 - 2020.00 0.3712 times

 weekly chart PolyMedicure

Monthly price and charts PolyMedicure

Strong monthly Stock price targets for PolyMedicure POLYMED are 1673.95 and 1795.55

Monthly Target 11647.9
Monthly Target 21700
Monthly Target 31769.5
Monthly Target 41821.6
Monthly Target 51891.1

Monthly price and volumes Poly Medicure

Date Closing Open Range Volume
Mon 12 January 2026 1752.10 (-1.22%) 1762.00 1717.40 - 1839.00 0.6084 times
Wed 31 December 2025 1773.70 (-8.53%) 1936.80 1683.10 - 1952.30 0.5069 times
Fri 28 November 2025 1939.10 (-3.03%) 2005.00 1832.90 - 2094.30 1.9445 times
Fri 31 October 2025 1999.70 (2.65%) 1945.20 1834.30 - 2003.40 0.8384 times
Tue 30 September 2025 1948.10 (-6.58%) 2080.00 1921.20 - 2144.90 1.0553 times
Fri 29 August 2025 2085.40 (7.62%) 1947.90 1821.20 - 2138.90 1.1627 times
Thu 31 July 2025 1937.80 (-12.85%) 2227.90 1932.10 - 2316.60 0.6882 times
Mon 30 June 2025 2223.60 (-1.55%) 2245.00 2031.80 - 2313.00 0.911 times
Fri 30 May 2025 2258.60 (-12.25%) 2574.00 2240.00 - 2937.60 1.6351 times
Wed 30 April 2025 2574.00 (14.64%) 2220.00 1934.50 - 2608.90 0.6493 times
Fri 28 March 2025 2245.25 (10.3%) 2055.90 1986.25 - 2363.45 0.4503 times

 monthly chart PolyMedicure

Yearly price and charts PolyMedicure

Strong yearly Stock price targets for PolyMedicure POLYMED are 1673.95 and 1795.55

Yearly Target 11647.9
Yearly Target 21700
Yearly Target 31769.5
Yearly Target 41821.6
Yearly Target 51891.1

Yearly price and volumes Poly Medicure

Date Closing Open Range Volume
Mon 12 January 2026 1752.10 (-1.22%) 1762.00 1717.40 - 1839.00 0.0989 times
Wed 31 December 2025 1773.70 (-32.18%) 2620.00 1683.10 - 2937.60 1.9406 times
Tue 31 December 2024 2615.25 (75.53%) 1490.00 1361.00 - 3357.80 1.5926 times
Fri 29 December 2023 1489.90 (65.94%) 902.05 820.30 - 1677.00 1.3414 times
Fri 30 December 2022 897.85 (-6.27%) 958.85 651.10 - 1045.00 0.7014 times
Fri 31 December 2021 957.95 (89.24%) 506.00 485.00 - 1165.00 1.7308 times
Thu 31 December 2020 506.20 (132.15%) 218.00 200.00 - 558.80 1.7398 times
Tue 31 December 2019 218.05 (-1.87%) 225.35 165.10 - 238.80 0.1604 times
Mon 31 December 2018 222.20 (-20.43%) 282.95 176.10 - 303.45 0.1555 times
Fri 29 December 2017 279.25 (-26.69%) 390.00 191.20 - 633.15 0.5384 times
Fri 30 December 2016 380.90 (-1.96%) 389.10 234.00 - 444.00 0.0559 times

Indicator Analysis of PolyMedicure

Tomorrow's movement Prediction of Poly Medicure POLYMED appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1773.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Poly Medicure POLYMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Poly Medicure POLYMED appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1784 and price is deviating by 42 points

Upper Bollinger band is at 1868 and lower is at 1700, while middle bands are at 1742 and 1826

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PolyMedicure (POLYMED) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PolyMedicure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PolyMedicure in short term but the buy signal is initial and weak.

PolyMedicure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PolyMedicure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PolyMedicure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1776.58 and PolyMedicure POLYMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PolyMedicure POLYMED stock. Volume based technical analysis of PolyMedicure POLYMED stock is negative.

PolyMedicure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poly Medicure POLYMED

DMA (daily moving average) of Poly Medicure POLYMED

DMA period DMA value
5 day DMA 1778.74
12 day DMA 1758.33
20 day DMA 1783.3
35 day DMA 1837.6
50 day DMA 1866.43
100 day DMA 1918.04
150 day DMA 1980.42
200 day DMA 2076.56

EMA (exponential moving average) of Poly Medicure POLYMED

EMA period EMA current EMA prev EMA prev2
5 day EMA1767.581775.321774.83
12 day EMA1773.931777.91778.19
20 day EMA1790.981795.071797.05
35 day EMA1823.061827.241830.24
50 day EMA1863.141867.671871.4

SMA (simple moving average) of Poly Medicure POLYMED

SMA period SMA current SMA prev SMA prev2
5 day SMA1778.741773.181771.86
12 day SMA1758.331761.031762.98
20 day SMA1783.31790.181795.41
35 day SMA1837.61841.171844.1
50 day SMA1866.431870.871874.71
100 day SMA1918.041919.521920.78
150 day SMA1980.421983.631986.7
200 day SMA2076.562079.382081.71

Fundamentals, profit and EPS of Poly Medicure POLYMED

EPS is 35.72 and PE is: 49.05

Last quarter profit: (September 2025 quarter) 91.80 crores (5.02%)

Debt: 239.55 in crores

Market capitalization: 19106.89

EPS is 35.29 and PE is: 49.65

Last quarter profit: (June 2025 quarter) 93.08 crores (25.72%)

Debt: 180.24 in crores

Market capitalization: 21111.87

Videos related to: PolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top