ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poly Medicure POLYMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Medical Equipment sector

Daily price and charts and targets PolyMedicure

Strong intraday Stock price targets for PolyMedicure are 1285.1 and 1412.5

Intraday Target 11183.8
Intraday Target 21259
Intraday Target 31311.2
Intraday Target 41386.4
Intraday Target 51438.6

Daily price and volume Poly Medicure

Date Closing Open Range Volume
Thu 02 April 2026 1334.20 (3.97%) 1275.10 1236.00 - 1363.40 1.4982 times
Wed 01 April 2026 1283.20 (7.73%) 1209.90 1205.00 - 1287.50 0.8949 times
Mon 30 March 2026 1191.10 (-3.17%) 1230.00 1182.00 - 1230.00 1.0706 times
Fri 27 March 2026 1230.10 (-5.57%) 1295.00 1220.00 - 1295.00 0.8437 times
Wed 25 March 2026 1302.60 (4.69%) 1249.90 1245.00 - 1336.70 1.8179 times
Tue 24 March 2026 1244.30 (3.17%) 1215.00 1206.60 - 1257.00 0.9311 times
Mon 23 March 2026 1206.10 (-2.8%) 1227.20 1195.60 - 1234.00 0.8385 times
Fri 20 March 2026 1240.90 (0.03%) 1255.00 1235.10 - 1278.20 0.8149 times
Thu 19 March 2026 1240.50 (-3.02%) 1270.00 1230.00 - 1272.50 0.5389 times
Wed 18 March 2026 1279.10 (3.04%) 1248.70 1242.00 - 1293.00 0.7512 times
Tue 17 March 2026 1241.40 (-1.13%) 1269.60 1232.20 - 1269.90 0.5165 times

 Daily chart PolyMedicure

Weekly price and charts PolyMedicure

Strong weekly Stock price targets for PolyMedicure POLYMED are 1258.1 and 1439.5

Weekly Target 11111.8
Weekly Target 21223
Weekly Target 31293.2
Weekly Target 41404.4
Weekly Target 51474.6

Weekly price and volumes for Poly Medicure

Date Closing Open Range Volume
Thu 02 April 2026 1334.20 (8.46%) 1230.00 1182.00 - 1363.40 0.6275 times
Fri 27 March 2026 1230.10 (-0.87%) 1227.20 1195.60 - 1336.70 0.8028 times
Fri 20 March 2026 1240.90 (-1.53%) 1265.00 1230.00 - 1293.00 0.5742 times
Fri 13 March 2026 1260.20 (-7.07%) 1345.00 1250.00 - 1356.80 0.8066 times
Fri 06 March 2026 1356.10 (7.96%) 1232.40 1225.10 - 1415.00 2.1302 times
Fri 27 February 2026 1256.10 (0.02%) 1275.50 1229.00 - 1307.90 0.9321 times
Fri 20 February 2026 1255.80 (-2.59%) 1296.00 1246.00 - 1343.00 0.8933 times
Fri 13 February 2026 1289.20 (-7.21%) 1384.70 1260.60 - 1534.50 1.5992 times
Fri 06 February 2026 1389.40 (-8.65%) 1520.10 1373.00 - 1598.30 1.2664 times
Fri 30 January 2026 1520.90 (-4.35%) 1590.00 1483.10 - 1590.00 0.3677 times
Fri 23 January 2026 1590.00 (-3.34%) 1640.80 1554.00 - 1673.70 0.582 times

 weekly chart PolyMedicure

Monthly price and charts PolyMedicure

Strong monthly Stock price targets for PolyMedicure POLYMED are 1269.6 and 1428

Monthly Target 11142.47
Monthly Target 21238.33
Monthly Target 31300.8666666667
Monthly Target 41396.73
Monthly Target 51459.27

Monthly price and volumes Poly Medicure

Date Closing Open Range Volume
Thu 02 April 2026 1334.20 (12.01%) 1209.90 1205.00 - 1363.40 0.1339 times
Mon 30 March 2026 1191.10 (-5.17%) 1232.40 1182.00 - 1415.00 1.3922 times
Fri 27 February 2026 1256.10 (-17.41%) 1520.10 1229.00 - 1598.30 1.4489 times
Fri 30 January 2026 1520.90 (-14.25%) 1762.00 1483.10 - 1839.00 1.2152 times
Wed 31 December 2025 1773.70 (-8.53%) 1936.80 1683.10 - 1952.30 0.4753 times
Fri 28 November 2025 1939.10 (-3.03%) 2005.00 1832.90 - 2094.30 1.8233 times
Fri 31 October 2025 1999.70 (2.65%) 1945.20 1834.30 - 2003.40 0.7862 times
Tue 30 September 2025 1948.10 (-6.58%) 2080.00 1921.20 - 2144.90 0.9895 times
Fri 29 August 2025 2085.40 (7.62%) 1947.90 1821.20 - 2138.90 1.0902 times
Thu 31 July 2025 1937.80 (-12.85%) 2227.90 1932.10 - 2316.60 0.6453 times
Mon 30 June 2025 2223.60 (-1.55%) 2245.00 2031.80 - 2313.00 0.8542 times

 monthly chart PolyMedicure

Yearly price and charts PolyMedicure

Strong yearly Stock price targets for PolyMedicure POLYMED are 929.6 and 1586.6

Yearly Target 1794.73
Yearly Target 21064.47
Yearly Target 31451.7333333333
Yearly Target 41721.47
Yearly Target 52108.73

Yearly price and volumes Poly Medicure

Date Closing Open Range Volume
Thu 02 April 2026 1334.20 (-24.78%) 1762.00 1182.00 - 1839.00 0.6836 times
Wed 31 December 2025 1773.70 (-32.18%) 2620.00 1683.10 - 2937.60 1.826 times
Tue 31 December 2024 2615.25 (75.53%) 1490.00 1361.00 - 3357.80 1.4986 times
Fri 29 December 2023 1489.90 (65.94%) 902.05 820.30 - 1677.00 1.2622 times
Fri 30 December 2022 897.85 (-6.27%) 958.85 651.10 - 1045.00 0.66 times
Fri 31 December 2021 957.95 (89.24%) 506.00 485.00 - 1165.00 1.6286 times
Thu 31 December 2020 506.20 (132.15%) 218.00 200.00 - 558.80 1.6371 times
Tue 31 December 2019 218.05 (-1.87%) 225.35 165.10 - 238.80 0.151 times
Mon 31 December 2018 222.20 (-20.43%) 282.95 176.10 - 303.45 0.1464 times
Fri 29 December 2017 279.25 (-26.69%) 390.00 191.20 - 633.15 0.5066 times
Fri 30 December 2016 380.90 (-1.96%) 389.10 234.00 - 444.00 0.0526 times

Indicator Analysis of PolyMedicure

Tomorrow's movement Prediction of Poly Medicure POLYMED appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1268.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Poly Medicure POLYMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Poly Medicure POLYMED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1284 and price is deviating by 54 points

Upper Bollinger band is at 1391 and lower is at 1177, while middle bands are at 1230 and 1338

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PolyMedicure (POLYMED) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PolyMedicure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PolyMedicure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PolyMedicure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PolyMedicure in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PolyMedicure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1263.88 and PolyMedicure POLYMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PolyMedicure POLYMED stock. Volume based technical analysis of PolyMedicure POLYMED stock is negative.

PolyMedicure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poly Medicure POLYMED

DMA (daily moving average) of Poly Medicure POLYMED

DMA period DMA value
5 day DMA 1268.24
12 day DMA 1254.09
20 day DMA 1283.59
35 day DMA 1294.27
50 day DMA 1363.29
100 day DMA 1603.94
150 day DMA 1724.94
200 day DMA 1814.28

EMA (exponential moving average) of Poly Medicure POLYMED

EMA period EMA current EMA prev EMA prev2
5 day EMA1276.981248.381230.98
12 day EMA1268.791256.91252.12
20 day EMA1281.61276.071275.32
35 day EMA1331.911331.781334.64
50 day EMA1380.41382.281386.32

SMA (simple moving average) of Poly Medicure POLYMED

SMA period SMA current SMA prev SMA prev2
5 day SMA1268.241250.261234.84
12 day SMA1254.091247.931250.35
20 day SMA1283.591282.581281.22
35 day SMA1294.271297.931300.97
50 day SMA1363.291369.61376.83
100 day SMA1603.941609.571616.29
150 day SMA1724.941729.851734.39
200 day SMA1814.281818.781823.68

Fundamentals, profit and EPS of Poly Medicure POLYMED

EPS is 34.31 and PE is: 38.89

Last quarter profit: (December 2025 quarter) 70.81 crores (-10.98%)

Debt: 239.55 in crores

Market capitalization: 12468.23

EPS is 35.72 and PE is: 37.35

Last quarter profit: (September 2025 quarter) 91.80 crores (5.02%)

Debt: 239.55 in crores

Market capitalization: 19106.89

Videos related to: PolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top