Munafa Stock Market Course + Intraday & FNO calls 
PolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poly Medicure POLYMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Medical Equipment sector
- IntraDay predictions, targets, What to do POLYMED
- Forcast & Targets POLYMED
- POLYMED Experts view
- Tomorrow's Movement POLYMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLYMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolyMedicure
Strong intraday Stock price targets for PolyMedicure are 1628.75 and 1685.65
| Intraday Target 1 | 1583.9 |
| Intraday Target 2 | 1616.7 |
| Intraday Target 3 | 1640.8 |
| Intraday Target 4 | 1673.6 |
| Intraday Target 5 | 1697.7 |
Daily price and volume Poly Medicure
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1649.50 (0.28%) | 1640.80 | 1608.00 - 1664.90 | 0.3199 times | Fri 16 January 2026 | 1644.90 (-1.31%) | 1660.00 | 1638.20 - 1669.80 | 3.2274 times | Wed 14 January 2026 | 1666.80 (-2.73%) | 1710.00 | 1625.00 - 1717.20 | 0.3483 times | Tue 13 January 2026 | 1713.50 (-2.2%) | 1760.80 | 1705.00 - 1767.80 | 0.2231 times | Mon 12 January 2026 | 1752.10 (-1.36%) | 1766.30 | 1737.10 - 1784.90 | 0.1996 times | Fri 09 January 2026 | 1776.30 (-0.03%) | 1776.90 | 1766.80 - 1798.00 | 0.1519 times | Thu 08 January 2026 | 1776.90 (-1.33%) | 1779.90 | 1770.00 - 1808.90 | 0.1919 times | Wed 07 January 2026 | 1800.80 (0.74%) | 1779.00 | 1742.60 - 1809.80 | 0.4044 times | Tue 06 January 2026 | 1787.60 (3.67%) | 1730.00 | 1718.40 - 1839.00 | 4.6653 times | Mon 05 January 2026 | 1724.30 (-2.57%) | 1768.00 | 1717.40 - 1775.90 | 0.2682 times | Fri 02 January 2026 | 1769.70 (1.56%) | 1742.50 | 1727.10 - 1788.00 | 0.1633 times |
Weekly price and charts PolyMedicure
Strong weekly Stock price targets for PolyMedicure POLYMED are 1628.75 and 1685.65
| Weekly Target 1 | 1583.9 |
| Weekly Target 2 | 1616.7 |
| Weekly Target 3 | 1640.8 |
| Weekly Target 4 | 1673.6 |
| Weekly Target 5 | 1697.7 |
Weekly price and volumes for Poly Medicure
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1649.50 (0.28%) | 1640.80 | 1608.00 - 1664.90 | 0.1389 times | Fri 16 January 2026 | 1644.90 (-7.4%) | 1766.30 | 1625.00 - 1784.90 | 1.7363 times | Fri 09 January 2026 | 1776.30 (0.37%) | 1768.00 | 1717.40 - 1839.00 | 2.4673 times | Fri 02 January 2026 | 1769.70 (0.73%) | 1763.00 | 1683.10 - 1803.80 | 0.8319 times | Fri 26 December 2025 | 1756.80 (-2.96%) | 1819.90 | 1739.90 - 1826.00 | 0.4426 times | Fri 19 December 2025 | 1810.30 (-4.21%) | 1894.90 | 1774.60 - 1894.90 | 0.3835 times | Fri 12 December 2025 | 1889.80 (-0.49%) | 1904.90 | 1848.10 - 1919.40 | 0.303 times | Fri 05 December 2025 | 1899.10 (-2.06%) | 1936.80 | 1880.00 - 1952.30 | 0.3942 times | Fri 28 November 2025 | 1939.10 (3.31%) | 1891.50 | 1877.00 - 2024.00 | 2.9191 times | Fri 21 November 2025 | 1876.90 (-3.4%) | 1945.00 | 1865.20 - 1955.50 | 0.3832 times | Fri 14 November 2025 | 1943.00 (2.6%) | 1885.10 | 1832.90 - 2094.30 | 4.774 times |
Monthly price and charts PolyMedicure
Strong monthly Stock price targets for PolyMedicure POLYMED are 1513.25 and 1744.25
| Monthly Target 1 | 1467.83 |
| Monthly Target 2 | 1558.67 |
| Monthly Target 3 | 1698.8333333333 |
| Monthly Target 4 | 1789.67 |
| Monthly Target 5 | 1929.83 |
Monthly price and volumes Poly Medicure
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1649.50 (-7%) | 1762.00 | 1608.00 - 1839.00 | 0.9752 times | Wed 31 December 2025 | 1773.70 (-8.53%) | 1936.80 | 1683.10 - 1952.30 | 0.4871 times | Fri 28 November 2025 | 1939.10 (-3.03%) | 2005.00 | 1832.90 - 2094.30 | 1.8686 times | Fri 31 October 2025 | 1999.70 (2.65%) | 1945.20 | 1834.30 - 2003.40 | 0.8057 times | Tue 30 September 2025 | 1948.10 (-6.58%) | 2080.00 | 1921.20 - 2144.90 | 1.0141 times | Fri 29 August 2025 | 2085.40 (7.62%) | 1947.90 | 1821.20 - 2138.90 | 1.1173 times | Thu 31 July 2025 | 1937.80 (-12.85%) | 2227.90 | 1932.10 - 2316.60 | 0.6614 times | Mon 30 June 2025 | 2223.60 (-1.55%) | 2245.00 | 2031.80 - 2313.00 | 0.8754 times | Fri 30 May 2025 | 2258.60 (-12.25%) | 2574.00 | 2240.00 - 2937.60 | 1.5712 times | Wed 30 April 2025 | 2574.00 (14.64%) | 2220.00 | 1934.50 - 2608.90 | 0.624 times | Fri 28 March 2025 | 2245.25 (10.3%) | 2055.90 | 1986.25 - 2363.45 | 0.4327 times |
Yearly price and charts PolyMedicure
Strong yearly Stock price targets for PolyMedicure POLYMED are 1513.25 and 1744.25
| Yearly Target 1 | 1467.83 |
| Yearly Target 2 | 1558.67 |
| Yearly Target 3 | 1698.8333333333 |
| Yearly Target 4 | 1789.67 |
| Yearly Target 5 | 1929.83 |
Yearly price and volumes Poly Medicure
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1649.50 (-7%) | 1762.00 | 1608.00 - 1839.00 | 0.1639 times | Wed 31 December 2025 | 1773.70 (-32.18%) | 2620.00 | 1683.10 - 2937.60 | 1.9279 times | Tue 31 December 2024 | 2615.25 (75.53%) | 1490.00 | 1361.00 - 3357.80 | 1.5822 times | Fri 29 December 2023 | 1489.90 (65.94%) | 902.05 | 820.30 - 1677.00 | 1.3326 times | Fri 30 December 2022 | 897.85 (-6.27%) | 958.85 | 651.10 - 1045.00 | 0.6968 times | Fri 31 December 2021 | 957.95 (89.24%) | 506.00 | 485.00 - 1165.00 | 1.7195 times | Thu 31 December 2020 | 506.20 (132.15%) | 218.00 | 200.00 - 558.80 | 1.7284 times | Tue 31 December 2019 | 218.05 (-1.87%) | 225.35 | 165.10 - 238.80 | 0.1594 times | Mon 31 December 2018 | 222.20 (-20.43%) | 282.95 | 176.10 - 303.45 | 0.1545 times | Fri 29 December 2017 | 279.25 (-26.69%) | 390.00 | 191.20 - 633.15 | 0.5349 times | Fri 30 December 2016 | 380.90 (-1.96%) | 389.10 | 234.00 - 444.00 | 0.0556 times |
Indicator Analysis of PolyMedicure
Tomorrow's movement Prediction of Poly Medicure POLYMED appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1720.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poly Medicure POLYMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1749 and price is deviating by 50 points
Upper Bollinger band is at 1848 and lower is at 1650, while middle bands are at 1699 and 1799
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PolyMedicure (POLYMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PolyMedicure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PolyMedicure in short term and the sell signal is strong.
PolyMedicure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PolyMedicure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PolyMedicure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1729.02 and PolyMedicure POLYMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PolyMedicure POLYMED stock. Volume based technical analysis of PolyMedicure POLYMED stock is negative.
PolyMedicure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poly Medicure POLYMED
DMA (daily moving average) of Poly Medicure POLYMED
| DMA period | DMA value |
| 5 day DMA | 1685.36 |
| 12 day DMA | 1733.74 |
| 20 day DMA | 1748.5 |
| 35 day DMA | 1808.27 |
| 50 day DMA | 1844.59 |
| 100 day DMA | 1905.77 |
| 150 day DMA | 1964.61 |
| 200 day DMA | 2065.3 |
EMA (exponential moving average) of Poly Medicure POLYMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1680.69 | 1696.29 | 1721.98 |
| 12 day EMA | 1720.57 | 1733.49 | 1749.59 |
| 20 day EMA | 1749.86 | 1760.42 | 1772.58 |
| 35 day EMA | 1793.58 | 1802.06 | 1811.31 |
| 50 day EMA | 1836.86 | 1844.5 | 1852.64 |
SMA (simple moving average) of Poly Medicure POLYMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1685.36 | 1710.72 | 1737.12 |
| 12 day SMA | 1733.74 | 1744.09 | 1748.58 |
| 20 day SMA | 1748.5 | 1755.87 | 1766.02 |
| 35 day SMA | 1808.27 | 1817.36 | 1824.63 |
| 50 day SMA | 1844.59 | 1849.54 | 1855.75 |
| 100 day SMA | 1905.77 | 1909.98 | 1913.18 |
| 150 day SMA | 1964.61 | 1968.51 | 1972.63 |
| 200 day SMA | 2065.3 | 2068.11 | 2070.9 |
Fundamentals, profit and EPS of Poly Medicure POLYMED
EPS is 35.72 and PE is: 46.18
Last quarter profit: (September 2025 quarter) 91.80 crores (5.02%)
Debt: 239.55 in crores
Market capitalization: 19106.89
EPS is 35.29 and PE is: 46.74
Last quarter profit: (June 2025 quarter) 93.08 crores (25.72%)
Debt: 180.24 in crores
Market capitalization: 21111.87
Videos related to: PolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
