ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poly Medicure POLYMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Medical Equipment sector

Daily price and charts and targets PolyMedicure

Strong intraday Stock price targets for PolyMedicure are 1755.95 and 1787.15

Intraday Target 11749.17
Intraday Target 21762.73
Intraday Target 31780.3666666667
Intraday Target 41793.93
Intraday Target 51811.57

Daily price and volume Poly Medicure

Date Closing Open Range Volume
Fri 09 January 2026 1776.30 (-0.03%) 1776.90 1766.80 - 1798.00 0.1999 times
Thu 08 January 2026 1776.90 (-1.33%) 1779.90 1770.00 - 1808.90 0.2526 times
Wed 07 January 2026 1800.80 (0.74%) 1779.00 1742.60 - 1809.80 0.5323 times
Tue 06 January 2026 1787.60 (3.67%) 1730.00 1718.40 - 1839.00 6.1407 times
Mon 05 January 2026 1724.30 (-2.57%) 1768.00 1717.40 - 1775.90 0.353 times
Fri 02 January 2026 1769.70 (1.56%) 1742.50 1727.10 - 1788.00 0.2149 times
Thu 01 January 2026 1742.50 (-1.76%) 1762.00 1736.00 - 1769.30 0.1605 times
Wed 31 December 2025 1773.70 (4.42%) 1704.90 1683.10 - 1803.80 1.2921 times
Tue 30 December 2025 1698.70 (-2.4%) 1742.00 1692.20 - 1742.20 0.5781 times
Mon 29 December 2025 1740.50 (-0.93%) 1763.00 1738.00 - 1764.90 0.2759 times
Fri 26 December 2025 1756.80 (-1.55%) 1780.10 1739.90 - 1780.10 0.4493 times

 Daily chart PolyMedicure

Weekly price and charts PolyMedicure

Strong weekly Stock price targets for PolyMedicure POLYMED are 1746.85 and 1868.45

Weekly Target 11655.97
Weekly Target 21716.13
Weekly Target 31777.5666666667
Weekly Target 41837.73
Weekly Target 51899.17

Weekly price and volumes for Poly Medicure

Date Closing Open Range Volume
Fri 09 January 2026 1776.30 (0.37%) 1768.00 1717.40 - 1839.00 1.8439 times
Fri 02 January 2026 1769.70 (0.73%) 1763.00 1683.10 - 1803.80 0.6217 times
Fri 26 December 2025 1756.80 (-2.96%) 1819.90 1739.90 - 1826.00 0.3307 times
Fri 19 December 2025 1810.30 (-4.21%) 1894.90 1774.60 - 1894.90 0.2866 times
Fri 12 December 2025 1889.80 (-0.49%) 1904.90 1848.10 - 1919.40 0.2264 times
Fri 05 December 2025 1899.10 (-2.06%) 1936.80 1880.00 - 1952.30 0.2946 times
Fri 28 November 2025 1939.10 (3.31%) 1891.50 1877.00 - 2024.00 2.1816 times
Fri 21 November 2025 1876.90 (-3.4%) 1945.00 1865.20 - 1955.50 0.2864 times
Fri 14 November 2025 1943.00 (2.6%) 1885.10 1832.90 - 2094.30 3.5678 times
Fri 07 November 2025 1893.80 (-5.3%) 2005.00 1877.00 - 2020.00 0.3603 times
Fri 31 October 2025 1999.70 (4.04%) 1922.00 1884.10 - 2003.40 0.4412 times

 weekly chart PolyMedicure

Monthly price and charts PolyMedicure

Strong monthly Stock price targets for PolyMedicure POLYMED are 1746.85 and 1868.45

Monthly Target 11655.97
Monthly Target 21716.13
Monthly Target 31777.5666666667
Monthly Target 41837.73
Monthly Target 51899.17

Monthly price and volumes Poly Medicure

Date Closing Open Range Volume
Fri 09 January 2026 1776.30 (0.15%) 1762.00 1717.40 - 1839.00 0.5899 times
Wed 31 December 2025 1773.70 (-8.53%) 1936.80 1683.10 - 1952.30 0.5079 times
Fri 28 November 2025 1939.10 (-3.03%) 2005.00 1832.90 - 2094.30 1.9484 times
Fri 31 October 2025 1999.70 (2.65%) 1945.20 1834.30 - 2003.40 0.8401 times
Tue 30 September 2025 1948.10 (-6.58%) 2080.00 1921.20 - 2144.90 1.0574 times
Fri 29 August 2025 2085.40 (7.62%) 1947.90 1821.20 - 2138.90 1.165 times
Thu 31 July 2025 1937.80 (-12.85%) 2227.90 1932.10 - 2316.60 0.6896 times
Mon 30 June 2025 2223.60 (-1.55%) 2245.00 2031.80 - 2313.00 0.9128 times
Fri 30 May 2025 2258.60 (-12.25%) 2574.00 2240.00 - 2937.60 1.6383 times
Wed 30 April 2025 2574.00 (14.64%) 2220.00 1934.50 - 2608.90 0.6506 times
Fri 28 March 2025 2245.25 (10.3%) 2055.90 1986.25 - 2363.45 0.4512 times

 monthly chart PolyMedicure

Yearly price and charts PolyMedicure

Strong yearly Stock price targets for PolyMedicure POLYMED are 1746.85 and 1868.45

Yearly Target 11655.97
Yearly Target 21716.13
Yearly Target 31777.5666666667
Yearly Target 41837.73
Yearly Target 51899.17

Yearly price and volumes Poly Medicure

Date Closing Open Range Volume
Fri 09 January 2026 1776.30 (0.15%) 1762.00 1717.40 - 1839.00 0.0957 times
Wed 31 December 2025 1773.70 (-32.18%) 2620.00 1683.10 - 2937.60 1.9413 times
Tue 31 December 2024 2615.25 (75.53%) 1490.00 1361.00 - 3357.80 1.5931 times
Fri 29 December 2023 1489.90 (65.94%) 902.05 820.30 - 1677.00 1.3418 times
Fri 30 December 2022 897.85 (-6.27%) 958.85 651.10 - 1045.00 0.7016 times
Fri 31 December 2021 957.95 (89.24%) 506.00 485.00 - 1165.00 1.7314 times
Thu 31 December 2020 506.20 (132.15%) 218.00 200.00 - 558.80 1.7404 times
Tue 31 December 2019 218.05 (-1.87%) 225.35 165.10 - 238.80 0.1605 times
Mon 31 December 2018 222.20 (-20.43%) 282.95 176.10 - 303.45 0.1556 times
Fri 29 December 2017 279.25 (-26.69%) 390.00 191.20 - 633.15 0.5386 times
Fri 30 December 2016 380.90 (-1.96%) 389.10 234.00 - 444.00 0.0559 times

Indicator Analysis of PolyMedicure

Tomorrow's movement Prediction of Poly Medicure POLYMED appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1777.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Poly Medicure POLYMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1791 and price is deviating by 48 points

Upper Bollinger band is at 1885 and lower is at 1696, while middle bands are at 1744 and 1838

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PolyMedicure (POLYMED) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PolyMedicure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PolyMedicure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PolyMedicure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PolyMedicure in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PolyMedicure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1776.23 and PolyMedicure POLYMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PolyMedicure POLYMED stock. Volume based technical analysis of PolyMedicure POLYMED stock is negative.

PolyMedicure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poly Medicure POLYMED

DMA (daily moving average) of Poly Medicure POLYMED

DMA period DMA value
5 day DMA 1773.18
12 day DMA 1761.03
20 day DMA 1790.18
35 day DMA 1841.17
50 day DMA 1870.87
100 day DMA 1919.52
150 day DMA 1983.63
200 day DMA 2079.38

EMA (exponential moving average) of Poly Medicure POLYMED

EMA period EMA current EMA prev EMA prev2
5 day EMA1775.321774.831773.79
12 day EMA1777.91778.191778.43
20 day EMA1794.971796.931799.04
35 day EMA1826.91829.881833
50 day EMA1865.651869.31873.07

SMA (simple moving average) of Poly Medicure POLYMED

SMA period SMA current SMA prev SMA prev2
5 day SMA1773.181771.861764.98
12 day SMA1761.031762.981764.98
20 day SMA1790.181795.411800.96
35 day SMA1841.171844.11847.43
50 day SMA1870.871874.711877.28
100 day SMA1919.521920.781921.47
150 day SMA1983.631986.71989.77
200 day SMA2079.382081.712084.08

Fundamentals, profit and EPS of Poly Medicure POLYMED

EPS is 35.72 and PE is: 49.73

Last quarter profit: (September 2025 quarter) 91.80 crores (5.02%)

Debt: 239.55 in crores

Market capitalization: 19106.89

EPS is 35.29 and PE is: 50.33

Last quarter profit: (June 2025 quarter) 93.08 crores (25.72%)

Debt: 180.24 in crores

Market capitalization: 21111.87

Videos related to: PolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top