ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poly Medicure POLYMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Medical Equipment sector

Daily price and charts and targets PolyMedicure

Strong intraday Stock price targets for PolyMedicure are 1590.1 and 1633.8

Intraday Target 11554.67
Intraday Target 21581.83
Intraday Target 31598.3666666667
Intraday Target 41625.53
Intraday Target 51642.07

Daily price and volume Poly Medicure

Date Closing Open Range Volume
Thu 22 January 2026 1609.00 (2.41%) 1571.20 1571.20 - 1614.90 0.3427 times
Wed 21 January 2026 1571.20 (-3.35%) 1620.00 1554.00 - 1633.00 0.8845 times
Tue 20 January 2026 1625.70 (-1.44%) 1645.00 1623.00 - 1673.70 0.4762 times
Mon 19 January 2026 1649.50 (0.28%) 1640.80 1608.00 - 1664.90 0.5693 times
Fri 16 January 2026 1644.90 (-1.31%) 1660.00 1638.20 - 1669.80 5.7435 times
Wed 14 January 2026 1666.80 (-2.73%) 1710.00 1625.00 - 1717.20 0.6199 times
Tue 13 January 2026 1713.50 (-2.2%) 1760.80 1705.00 - 1767.80 0.3969 times
Mon 12 January 2026 1752.10 (-1.36%) 1766.30 1737.10 - 1784.90 0.3552 times
Fri 09 January 2026 1776.30 (-0.03%) 1776.90 1766.80 - 1798.00 0.2702 times
Thu 08 January 2026 1776.90 (-1.33%) 1779.90 1770.00 - 1808.90 0.3415 times
Wed 07 January 2026 1800.80 (0.74%) 1779.00 1742.60 - 1809.80 0.7196 times

 Daily chart PolyMedicure

Weekly price and charts PolyMedicure

Strong weekly Stock price targets for PolyMedicure POLYMED are 1521.65 and 1641.35

Weekly Target 11492.53
Weekly Target 21550.77
Weekly Target 31612.2333333333
Weekly Target 41670.47
Weekly Target 51731.93

Weekly price and volumes for Poly Medicure

Date Closing Open Range Volume
Thu 22 January 2026 1609.00 (-2.18%) 1640.80 1554.00 - 1673.70 0.5324 times
Fri 16 January 2026 1644.90 (-7.4%) 1766.30 1625.00 - 1784.90 1.6671 times
Fri 09 January 2026 1776.30 (0.37%) 1768.00 1717.40 - 1839.00 2.3688 times
Fri 02 January 2026 1769.70 (0.73%) 1763.00 1683.10 - 1803.80 0.7987 times
Fri 26 December 2025 1756.80 (-2.96%) 1819.90 1739.90 - 1826.00 0.4249 times
Fri 19 December 2025 1810.30 (-4.21%) 1894.90 1774.60 - 1894.90 0.3682 times
Fri 12 December 2025 1889.80 (-0.49%) 1904.90 1848.10 - 1919.40 0.2909 times
Fri 05 December 2025 1899.10 (-2.06%) 1936.80 1880.00 - 1952.30 0.3784 times
Fri 28 November 2025 1939.10 (3.31%) 1891.50 1877.00 - 2024.00 2.8027 times
Fri 21 November 2025 1876.90 (-3.4%) 1945.00 1865.20 - 1955.50 0.3679 times
Fri 14 November 2025 1943.00 (2.6%) 1885.10 1832.90 - 2094.30 4.5835 times

 weekly chart PolyMedicure

Monthly price and charts PolyMedicure

Strong monthly Stock price targets for PolyMedicure POLYMED are 1439 and 1724

Monthly Target 11382.33
Monthly Target 21495.67
Monthly Target 31667.3333333333
Monthly Target 41780.67
Monthly Target 51952.33

Monthly price and volumes Poly Medicure

Date Closing Open Range Volume
Thu 22 January 2026 1609.00 (-9.29%) 1762.00 1554.00 - 1839.00 1.0563 times
Wed 31 December 2025 1773.70 (-8.53%) 1936.80 1683.10 - 1952.30 0.4828 times
Fri 28 November 2025 1939.10 (-3.03%) 2005.00 1832.90 - 2094.30 1.8518 times
Fri 31 October 2025 1999.70 (2.65%) 1945.20 1834.30 - 2003.40 0.7985 times
Tue 30 September 2025 1948.10 (-6.58%) 2080.00 1921.20 - 2144.90 1.005 times
Fri 29 August 2025 2085.40 (7.62%) 1947.90 1821.20 - 2138.90 1.1072 times
Thu 31 July 2025 1937.80 (-12.85%) 2227.90 1932.10 - 2316.60 0.6554 times
Mon 30 June 2025 2223.60 (-1.55%) 2245.00 2031.80 - 2313.00 0.8675 times
Fri 30 May 2025 2258.60 (-12.25%) 2574.00 2240.00 - 2937.60 1.5571 times
Wed 30 April 2025 2574.00 (14.64%) 2220.00 1934.50 - 2608.90 0.6184 times
Fri 28 March 2025 2245.25 (10.3%) 2055.90 1986.25 - 2363.45 0.4288 times

 monthly chart PolyMedicure

Yearly price and charts PolyMedicure

Strong yearly Stock price targets for PolyMedicure POLYMED are 1439 and 1724

Yearly Target 11382.33
Yearly Target 21495.67
Yearly Target 31667.3333333333
Yearly Target 41780.67
Yearly Target 51952.33

Yearly price and volumes Poly Medicure

Date Closing Open Range Volume
Thu 22 January 2026 1609.00 (-9.29%) 1762.00 1554.00 - 1839.00 0.1789 times
Wed 31 December 2025 1773.70 (-32.18%) 2620.00 1683.10 - 2937.60 1.925 times
Tue 31 December 2024 2615.25 (75.53%) 1490.00 1361.00 - 3357.80 1.5797 times
Fri 29 December 2023 1489.90 (65.94%) 902.05 820.30 - 1677.00 1.3306 times
Fri 30 December 2022 897.85 (-6.27%) 958.85 651.10 - 1045.00 0.6957 times
Fri 31 December 2021 957.95 (89.24%) 506.00 485.00 - 1165.00 1.7168 times
Thu 31 December 2020 506.20 (132.15%) 218.00 200.00 - 558.80 1.7258 times
Tue 31 December 2019 218.05 (-1.87%) 225.35 165.10 - 238.80 0.1592 times
Mon 31 December 2018 222.20 (-20.43%) 282.95 176.10 - 303.45 0.1543 times
Fri 29 December 2017 279.25 (-26.69%) 390.00 191.20 - 633.15 0.5341 times
Fri 30 December 2016 380.90 (-1.96%) 389.10 234.00 - 444.00 0.0555 times

Indicator Analysis of PolyMedicure

Tomorrow's movement Prediction of Poly Medicure POLYMED appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1673.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Poly Medicure POLYMED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Poly Medicure POLYMED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1719 and price is deviating by 67 points

Upper Bollinger band is at 1851 and lower is at 1586, while middle bands are at 1653 and 1785

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PolyMedicure (POLYMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PolyMedicure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PolyMedicure in short term and the sell signal is strong.

PolyMedicure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PolyMedicure in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PolyMedicure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1652.45 and PolyMedicure POLYMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PolyMedicure POLYMED stock. Volume based technical analysis of PolyMedicure POLYMED stock is negative.

PolyMedicure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poly Medicure POLYMED

DMA (daily moving average) of Poly Medicure POLYMED

DMA period DMA value
5 day DMA 1620.06
12 day DMA 1697.86
20 day DMA 1718.25
35 day DMA 1779.98
50 day DMA 1824.32
100 day DMA 1890.82
150 day DMA 1952.81
200 day DMA 2056.39

EMA (exponential moving average) of Poly Medicure POLYMED

EMA period EMA current EMA prev EMA prev2
5 day EMA1624.321631.981662.36
12 day EMA1673.531685.261705.99
20 day EMA1711.271722.031737.9
35 day EMA1764.541773.71785.62
50 day EMA1812.811821.131831.33

SMA (simple moving average) of Poly Medicure POLYMED

SMA period SMA current SMA prev SMA prev2
5 day SMA1620.061631.621660.08
12 day SMA1697.861707.471724.01
20 day SMA1718.251727.791739.27
35 day SMA1779.981789.011799.32
50 day SMA1824.321833.411839.23
100 day SMA1890.821895.741900.81
150 day SMA1952.811956.481960.64
200 day SMA2056.392059.32062.21

Fundamentals, profit and EPS of Poly Medicure POLYMED

EPS is 35.72 and PE is: 45.04

Last quarter profit: (September 2025 quarter) 91.80 crores (5.02%)

Debt: 239.55 in crores

Market capitalization: 19106.89

EPS is 35.29 and PE is: 45.59

Last quarter profit: (June 2025 quarter) 93.08 crores (25.72%)

Debt: 180.24 in crores

Market capitalization: 21111.87

Videos related to: PolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top