ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poly Medicure POLYMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Medical Equipment sector

Daily price and charts and targets PolyMedicure

Strong intraday Stock price targets for PolyMedicure are 1599.8 and 1692

Intraday Target 11577.47
Intraday Target 21622.13
Intraday Target 31669.6666666667
Intraday Target 41714.33
Intraday Target 51761.87

Daily price and volume Poly Medicure

Date Closing Open Range Volume
Wed 14 January 2026 1666.80 (-2.73%) 1710.00 1625.00 - 1717.20 0.517 times
Tue 13 January 2026 1713.50 (-2.2%) 1760.80 1705.00 - 1767.80 0.331 times
Mon 12 January 2026 1752.10 (-1.36%) 1766.30 1737.10 - 1784.90 0.2963 times
Fri 09 January 2026 1776.30 (-0.03%) 1776.90 1766.80 - 1798.00 0.2254 times
Thu 08 January 2026 1776.90 (-1.33%) 1779.90 1770.00 - 1808.90 0.2848 times
Wed 07 January 2026 1800.80 (0.74%) 1779.00 1742.60 - 1809.80 0.6002 times
Tue 06 January 2026 1787.60 (3.67%) 1730.00 1718.40 - 1839.00 6.924 times
Mon 05 January 2026 1724.30 (-2.57%) 1768.00 1717.40 - 1775.90 0.398 times
Fri 02 January 2026 1769.70 (1.56%) 1742.50 1727.10 - 1788.00 0.2423 times
Thu 01 January 2026 1742.50 (-1.76%) 1762.00 1736.00 - 1769.30 0.181 times
Wed 31 December 2025 1773.70 (4.42%) 1704.90 1683.10 - 1803.80 1.4569 times

 Daily chart PolyMedicure

Weekly price and charts PolyMedicure

Strong weekly Stock price targets for PolyMedicure POLYMED are 1565.95 and 1725.85

Weekly Target 11532.33
Weekly Target 21599.57
Weekly Target 31692.2333333333
Weekly Target 41759.47
Weekly Target 51852.13

Weekly price and volumes for Poly Medicure

Date Closing Open Range Volume
Wed 14 January 2026 1666.80 (-6.16%) 1766.30 1625.00 - 1784.90 0.253 times
Fri 09 January 2026 1776.30 (0.37%) 1768.00 1717.40 - 1839.00 1.8644 times
Fri 02 January 2026 1769.70 (0.73%) 1763.00 1683.10 - 1803.80 0.6286 times
Fri 26 December 2025 1756.80 (-2.96%) 1819.90 1739.90 - 1826.00 0.3344 times
Fri 19 December 2025 1810.30 (-4.21%) 1894.90 1774.60 - 1894.90 0.2898 times
Fri 12 December 2025 1889.80 (-0.49%) 1904.90 1848.10 - 1919.40 0.2289 times
Fri 05 December 2025 1899.10 (-2.06%) 1936.80 1880.00 - 1952.30 0.2978 times
Fri 28 November 2025 1939.10 (3.31%) 1891.50 1877.00 - 2024.00 2.2059 times
Fri 21 November 2025 1876.90 (-3.4%) 1945.00 1865.20 - 1955.50 0.2896 times
Fri 14 November 2025 1943.00 (2.6%) 1885.10 1832.90 - 2094.30 3.6075 times
Fri 07 November 2025 1893.80 (-5.3%) 2005.00 1877.00 - 2020.00 0.3643 times

 weekly chart PolyMedicure

Monthly price and charts PolyMedicure

Strong monthly Stock price targets for PolyMedicure POLYMED are 1538.9 and 1752.9

Monthly Target 11496.27
Monthly Target 21581.53
Monthly Target 31710.2666666667
Monthly Target 41795.53
Monthly Target 51924.27

Monthly price and volumes Poly Medicure

Date Closing Open Range Volume
Wed 14 January 2026 1666.80 (-6.03%) 1762.00 1625.00 - 1839.00 0.6611 times
Wed 31 December 2025 1773.70 (-8.53%) 1936.80 1683.10 - 1952.30 0.5041 times
Fri 28 November 2025 1939.10 (-3.03%) 2005.00 1832.90 - 2094.30 1.9336 times
Fri 31 October 2025 1999.70 (2.65%) 1945.20 1834.30 - 2003.40 0.8337 times
Tue 30 September 2025 1948.10 (-6.58%) 2080.00 1921.20 - 2144.90 1.0494 times
Fri 29 August 2025 2085.40 (7.62%) 1947.90 1821.20 - 2138.90 1.1562 times
Thu 31 July 2025 1937.80 (-12.85%) 2227.90 1932.10 - 2316.60 0.6844 times
Mon 30 June 2025 2223.60 (-1.55%) 2245.00 2031.80 - 2313.00 0.9059 times
Fri 30 May 2025 2258.60 (-12.25%) 2574.00 2240.00 - 2937.60 1.6259 times
Wed 30 April 2025 2574.00 (14.64%) 2220.00 1934.50 - 2608.90 0.6457 times
Fri 28 March 2025 2245.25 (10.3%) 2055.90 1986.25 - 2363.45 0.4478 times

 monthly chart PolyMedicure

Yearly price and charts PolyMedicure

Strong yearly Stock price targets for PolyMedicure POLYMED are 1538.9 and 1752.9

Yearly Target 11496.27
Yearly Target 21581.53
Yearly Target 31710.2666666667
Yearly Target 41795.53
Yearly Target 51924.27

Yearly price and volumes Poly Medicure

Date Closing Open Range Volume
Wed 14 January 2026 1666.80 (-6.03%) 1762.00 1625.00 - 1839.00 0.108 times
Wed 31 December 2025 1773.70 (-32.18%) 2620.00 1683.10 - 2937.60 1.9389 times
Tue 31 December 2024 2615.25 (75.53%) 1490.00 1361.00 - 3357.80 1.5912 times
Fri 29 December 2023 1489.90 (65.94%) 902.05 820.30 - 1677.00 1.3402 times
Fri 30 December 2022 897.85 (-6.27%) 958.85 651.10 - 1045.00 0.7007 times
Fri 31 December 2021 957.95 (89.24%) 506.00 485.00 - 1165.00 1.7292 times
Thu 31 December 2020 506.20 (132.15%) 218.00 200.00 - 558.80 1.7382 times
Tue 31 December 2019 218.05 (-1.87%) 225.35 165.10 - 238.80 0.1603 times
Mon 31 December 2018 222.20 (-20.43%) 282.95 176.10 - 303.45 0.1554 times
Fri 29 December 2017 279.25 (-26.69%) 390.00 191.20 - 633.15 0.5379 times
Fri 30 December 2016 380.90 (-1.96%) 389.10 234.00 - 444.00 0.0559 times

Indicator Analysis of PolyMedicure

Tomorrow's movement Prediction of Poly Medicure POLYMED appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1749.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Poly Medicure POLYMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Poly Medicure POLYMED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1746.85

Munafa value: 35 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1767 and price is deviating by 42 points

Upper Bollinger band is at 1850 and lower is at 1683, while middle bands are at 1725 and 1808

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PolyMedicure (POLYMED) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PolyMedicure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PolyMedicure in short term and the sell signal is strong.

PolyMedicure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PolyMedicure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PolyMedicure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1774.31 and PolyMedicure POLYMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PolyMedicure POLYMED stock. Volume based technical analysis of PolyMedicure POLYMED stock is negative.

PolyMedicure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poly Medicure POLYMED

DMA (daily moving average) of Poly Medicure POLYMED

DMA period DMA value
5 day DMA 1737.12
12 day DMA 1748.58
20 day DMA 1766.02
35 day DMA 1824.63
50 day DMA 1855.75
100 day DMA 1913.18
150 day DMA 1972.63
200 day DMA 2070.9

EMA (exponential moving average) of Poly Medicure POLYMED

EMA period EMA current EMA prev EMA prev2
5 day EMA1721.981749.561767.58
12 day EMA1749.591764.641773.93
20 day EMA1772.591783.721791.11
35 day EMA1809.831818.251824.42
50 day EMA1851.481859.011864.95

SMA (simple moving average) of Poly Medicure POLYMED

SMA period SMA current SMA prev SMA prev2
5 day SMA1737.121763.921778.74
12 day SMA1748.581754.721758.33
20 day SMA1766.021775.291783.3
35 day SMA1824.631831.541837.6
50 day SMA1855.751860.71866.43
100 day SMA1913.181916.181918.04
150 day SMA1972.631976.691980.42
200 day SMA2070.92073.652076.56

Fundamentals, profit and EPS of Poly Medicure POLYMED

EPS is 35.72 and PE is: 46.66

Last quarter profit: (September 2025 quarter) 91.80 crores (5.02%)

Debt: 239.55 in crores

Market capitalization: 19106.89

EPS is 35.29 and PE is: 47.23

Last quarter profit: (June 2025 quarter) 93.08 crores (25.72%)

Debt: 180.24 in crores

Market capitalization: 21111.87

Videos related to: PolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top