ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poly Medicure POLYMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Medical Equipment sector

Daily price and charts and targets PolyMedicure

Strong intraday Stock price targets for PolyMedicure are 1677.85 and 1740.65

Intraday Target 11665.97
Intraday Target 21689.73
Intraday Target 31728.7666666667
Intraday Target 41752.53
Intraday Target 51791.57

Daily price and volume Poly Medicure

Date Closing Open Range Volume
Tue 13 January 2026 1713.50 (-2.2%) 1760.80 1705.00 - 1767.80 0.3026 times
Mon 12 January 2026 1752.10 (-1.36%) 1766.30 1737.10 - 1784.90 0.2708 times
Fri 09 January 2026 1776.30 (-0.03%) 1776.90 1766.80 - 1798.00 0.206 times
Thu 08 January 2026 1776.90 (-1.33%) 1779.90 1770.00 - 1808.90 0.2604 times
Wed 07 January 2026 1800.80 (0.74%) 1779.00 1742.60 - 1809.80 0.5486 times
Tue 06 January 2026 1787.60 (3.67%) 1730.00 1718.40 - 1839.00 6.3291 times
Mon 05 January 2026 1724.30 (-2.57%) 1768.00 1717.40 - 1775.90 0.3638 times
Fri 02 January 2026 1769.70 (1.56%) 1742.50 1727.10 - 1788.00 0.2215 times
Thu 01 January 2026 1742.50 (-1.76%) 1762.00 1736.00 - 1769.30 0.1654 times
Wed 31 December 2025 1773.70 (4.42%) 1704.90 1683.10 - 1803.80 1.3317 times
Tue 30 December 2025 1698.70 (-2.4%) 1742.00 1692.20 - 1742.20 0.5959 times

 Daily chart PolyMedicure

Weekly price and charts PolyMedicure

Strong weekly Stock price targets for PolyMedicure POLYMED are 1669.3 and 1749.2

Weekly Target 11654.57
Weekly Target 21684.03
Weekly Target 31734.4666666667
Weekly Target 41763.93
Weekly Target 51814.37

Weekly price and volumes for Poly Medicure

Date Closing Open Range Volume
Tue 13 January 2026 1713.50 (-3.54%) 1766.30 1705.00 - 1784.90 0.1403 times
Fri 09 January 2026 1776.30 (0.37%) 1768.00 1717.40 - 1839.00 1.886 times
Fri 02 January 2026 1769.70 (0.73%) 1763.00 1683.10 - 1803.80 0.6359 times
Fri 26 December 2025 1756.80 (-2.96%) 1819.90 1739.90 - 1826.00 0.3383 times
Fri 19 December 2025 1810.30 (-4.21%) 1894.90 1774.60 - 1894.90 0.2931 times
Fri 12 December 2025 1889.80 (-0.49%) 1904.90 1848.10 - 1919.40 0.2316 times
Fri 05 December 2025 1899.10 (-2.06%) 1936.80 1880.00 - 1952.30 0.3013 times
Fri 28 November 2025 1939.10 (3.31%) 1891.50 1877.00 - 2024.00 2.2314 times
Fri 21 November 2025 1876.90 (-3.4%) 1945.00 1865.20 - 1955.50 0.2929 times
Fri 14 November 2025 1943.00 (2.6%) 1885.10 1832.90 - 2094.30 3.6492 times
Fri 07 November 2025 1893.80 (-5.3%) 2005.00 1877.00 - 2020.00 0.3685 times

 weekly chart PolyMedicure

Monthly price and charts PolyMedicure

Strong monthly Stock price targets for PolyMedicure POLYMED are 1642.25 and 1776.25

Monthly Target 11618.5
Monthly Target 21666
Monthly Target 31752.5
Monthly Target 41800
Monthly Target 51886.5

Monthly price and volumes Poly Medicure

Date Closing Open Range Volume
Tue 13 January 2026 1713.50 (-3.39%) 1762.00 1705.00 - 1839.00 0.6291 times
Wed 31 December 2025 1773.70 (-8.53%) 1936.80 1683.10 - 1952.30 0.5058 times
Fri 28 November 2025 1939.10 (-3.03%) 2005.00 1832.90 - 2094.30 1.9403 times
Fri 31 October 2025 1999.70 (2.65%) 1945.20 1834.30 - 2003.40 0.8366 times
Tue 30 September 2025 1948.10 (-6.58%) 2080.00 1921.20 - 2144.90 1.053 times
Fri 29 August 2025 2085.40 (7.62%) 1947.90 1821.20 - 2138.90 1.1601 times
Thu 31 July 2025 1937.80 (-12.85%) 2227.90 1932.10 - 2316.60 0.6867 times
Mon 30 June 2025 2223.60 (-1.55%) 2245.00 2031.80 - 2313.00 0.909 times
Fri 30 May 2025 2258.60 (-12.25%) 2574.00 2240.00 - 2937.60 1.6315 times
Wed 30 April 2025 2574.00 (14.64%) 2220.00 1934.50 - 2608.90 0.6479 times
Fri 28 March 2025 2245.25 (10.3%) 2055.90 1986.25 - 2363.45 0.4493 times

 monthly chart PolyMedicure

Yearly price and charts PolyMedicure

Strong yearly Stock price targets for PolyMedicure POLYMED are 1642.25 and 1776.25

Yearly Target 11618.5
Yearly Target 21666
Yearly Target 31752.5
Yearly Target 41800
Yearly Target 51886.5

Yearly price and volumes Poly Medicure

Date Closing Open Range Volume
Tue 13 January 2026 1713.50 (-3.39%) 1762.00 1705.00 - 1839.00 0.1025 times
Wed 31 December 2025 1773.70 (-32.18%) 2620.00 1683.10 - 2937.60 1.9399 times
Tue 31 December 2024 2615.25 (75.53%) 1490.00 1361.00 - 3357.80 1.592 times
Fri 29 December 2023 1489.90 (65.94%) 902.05 820.30 - 1677.00 1.3409 times
Fri 30 December 2022 897.85 (-6.27%) 958.85 651.10 - 1045.00 0.7011 times
Fri 31 December 2021 957.95 (89.24%) 506.00 485.00 - 1165.00 1.7302 times
Thu 31 December 2020 506.20 (132.15%) 218.00 200.00 - 558.80 1.7392 times
Tue 31 December 2019 218.05 (-1.87%) 225.35 165.10 - 238.80 0.1604 times
Mon 31 December 2018 222.20 (-20.43%) 282.95 176.10 - 303.45 0.1555 times
Fri 29 December 2017 279.25 (-26.69%) 390.00 191.20 - 633.15 0.5382 times
Fri 30 December 2016 380.90 (-1.96%) 389.10 234.00 - 444.00 0.0559 times

Indicator Analysis of PolyMedicure

Tomorrow's movement Prediction of Poly Medicure POLYMED appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1764.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Poly Medicure POLYMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Poly Medicure POLYMED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1746.85

Munafa value: 35 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1776 and price is deviating by 40 points

Upper Bollinger band is at 1854 and lower is at 1698, while middle bands are at 1737 and 1815

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PolyMedicure (POLYMED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PolyMedicure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PolyMedicure in short term but the buy signal is initial and weak.

PolyMedicure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PolyMedicure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PolyMedicure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1779.31 and PolyMedicure POLYMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PolyMedicure POLYMED stock. Volume based technical analysis of PolyMedicure POLYMED stock is negative.

PolyMedicure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poly Medicure POLYMED

DMA (daily moving average) of Poly Medicure POLYMED

DMA period DMA value
5 day DMA 1763.92
12 day DMA 1754.72
20 day DMA 1775.29
35 day DMA 1831.54
50 day DMA 1860.7
100 day DMA 1916.18
150 day DMA 1976.69
200 day DMA 2073.65

EMA (exponential moving average) of Poly Medicure POLYMED

EMA period EMA current EMA prev EMA prev2
5 day EMA1749.561767.581775.32
12 day EMA1764.631773.921777.89
20 day EMA1783.641791.021795.12
35 day EMA1817.411823.531827.74
50 day EMA1858.111864.011868.58

SMA (simple moving average) of Poly Medicure POLYMED

SMA period SMA current SMA prev SMA prev2
5 day SMA1763.921778.741773.18
12 day SMA1754.721758.331761.03
20 day SMA1775.291783.31790.18
35 day SMA1831.541837.61841.17
50 day SMA1860.71866.431870.87
100 day SMA1916.181918.041919.52
150 day SMA1976.691980.421983.63
200 day SMA2073.652076.562079.38

Fundamentals, profit and EPS of Poly Medicure POLYMED

EPS is 35.72 and PE is: 47.97

Last quarter profit: (September 2025 quarter) 91.80 crores (5.02%)

Debt: 239.55 in crores

Market capitalization: 19106.89

EPS is 35.29 and PE is: 48.55

Last quarter profit: (June 2025 quarter) 93.08 crores (25.72%)

Debt: 180.24 in crores

Market capitalization: 21111.87

Videos related to: PolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top