ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poly Medicure POLYMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Medical Equipment sector

Daily price and charts and targets PolyMedicure

Strong intraday Stock price targets for PolyMedicure are 1748.4 and 1809.3

Intraday Target 11700.7
Intraday Target 21735.2
Intraday Target 31761.6
Intraday Target 41796.1
Intraday Target 51822.5

Daily price and volume Poly Medicure

Date Closing Open Range Volume
Fri 02 January 2026 1769.70 (1.56%) 1742.50 1727.10 - 1788.00 0.4949 times
Thu 01 January 2026 1742.50 (-1.76%) 1762.00 1736.00 - 1769.30 0.3697 times
Wed 31 December 2025 1773.70 (4.42%) 1704.90 1683.10 - 1803.80 2.9756 times
Tue 30 December 2025 1698.70 (-2.4%) 1742.00 1692.20 - 1742.20 1.3315 times
Mon 29 December 2025 1740.50 (-0.93%) 1763.00 1738.00 - 1764.90 0.6354 times
Fri 26 December 2025 1756.80 (-1.55%) 1780.10 1739.90 - 1780.10 1.0348 times
Wed 24 December 2025 1784.50 (-0.85%) 1804.00 1774.20 - 1804.70 0.6751 times
Tue 23 December 2025 1799.80 (-0.06%) 1804.90 1785.20 - 1805.00 0.6075 times
Mon 22 December 2025 1800.80 (-0.52%) 1819.90 1781.00 - 1826.00 0.772 times
Fri 19 December 2025 1810.30 (0.75%) 1800.00 1774.60 - 1824.90 1.1037 times
Thu 18 December 2025 1796.80 (-2.77%) 1859.90 1782.00 - 1859.90 0.6997 times

 Daily chart PolyMedicure

Weekly price and charts PolyMedicure

Strong weekly Stock price targets for PolyMedicure POLYMED are 1726.4 and 1847.1

Weekly Target 11631.5
Weekly Target 21700.6
Weekly Target 31752.2
Weekly Target 41821.3
Weekly Target 51872.9

Weekly price and volumes for Poly Medicure

Date Closing Open Range Volume
Fri 02 January 2026 1769.70 (0.73%) 1763.00 1683.10 - 1803.80 0.7231 times
Fri 26 December 2025 1756.80 (-2.96%) 1819.90 1739.90 - 1826.00 0.3847 times
Fri 19 December 2025 1810.30 (-4.21%) 1894.90 1774.60 - 1894.90 0.3333 times
Fri 12 December 2025 1889.80 (-0.49%) 1904.90 1848.10 - 1919.40 0.2633 times
Fri 05 December 2025 1899.10 (-2.06%) 1936.80 1880.00 - 1952.30 0.3426 times
Fri 28 November 2025 1939.10 (3.31%) 1891.50 1877.00 - 2024.00 2.5375 times
Fri 21 November 2025 1876.90 (-3.4%) 1945.00 1865.20 - 1955.50 0.3331 times
Fri 14 November 2025 1943.00 (2.6%) 1885.10 1832.90 - 2094.30 4.1499 times
Fri 07 November 2025 1893.80 (-5.3%) 2005.00 1877.00 - 2020.00 0.4191 times
Fri 31 October 2025 1999.70 (4.04%) 1922.00 1884.10 - 2003.40 0.5132 times
Fri 24 October 2025 1922.00 (0.88%) 1910.00 1865.30 - 1969.00 0.4789 times

 weekly chart PolyMedicure

Monthly price and charts PolyMedicure

Strong monthly Stock price targets for PolyMedicure POLYMED are 1748.4 and 1809.3

Monthly Target 11700.7
Monthly Target 21735.2
Monthly Target 31761.6
Monthly Target 41796.1
Monthly Target 51822.5

Monthly price and volumes Poly Medicure

Date Closing Open Range Volume
Fri 02 January 2026 1769.70 (-0.23%) 1762.00 1727.10 - 1788.00 0.0299 times
Wed 31 December 2025 1773.70 (-8.53%) 1936.80 1683.10 - 1952.30 0.5382 times
Fri 28 November 2025 1939.10 (-3.03%) 2005.00 1832.90 - 2094.30 2.0643 times
Fri 31 October 2025 1999.70 (2.65%) 1945.20 1834.30 - 2003.40 0.8901 times
Tue 30 September 2025 1948.10 (-6.58%) 2080.00 1921.20 - 2144.90 1.1203 times
Fri 29 August 2025 2085.40 (7.62%) 1947.90 1821.20 - 2138.90 1.2343 times
Thu 31 July 2025 1937.80 (-12.85%) 2227.90 1932.10 - 2316.60 0.7306 times
Mon 30 June 2025 2223.60 (-1.55%) 2245.00 2031.80 - 2313.00 0.9671 times
Fri 30 May 2025 2258.60 (-12.25%) 2574.00 2240.00 - 2937.60 1.7358 times
Wed 30 April 2025 2574.00 (14.64%) 2220.00 1934.50 - 2608.90 0.6893 times
Fri 28 March 2025 2245.25 (10.3%) 2055.90 1986.25 - 2363.45 0.478 times

 monthly chart PolyMedicure

Yearly price and charts PolyMedicure

Strong yearly Stock price targets for PolyMedicure POLYMED are 1748.4 and 1809.3

Yearly Target 11700.7
Yearly Target 21735.2
Yearly Target 31761.6
Yearly Target 41796.1
Yearly Target 51822.5

Yearly price and volumes Poly Medicure

Date Closing Open Range Volume
Fri 02 January 2026 1769.70 (-0.23%) 1762.00 1727.10 - 1788.00 0.0046 times
Wed 31 December 2025 1773.70 (-32.18%) 2620.00 1683.10 - 2937.60 1.9591 times
Tue 31 December 2024 2615.25 (75.53%) 1490.00 1361.00 - 3357.80 1.6078 times
Fri 29 December 2023 1489.90 (65.94%) 902.05 820.30 - 1677.00 1.3542 times
Fri 30 December 2022 897.85 (-6.27%) 958.85 651.10 - 1045.00 0.7081 times
Fri 31 December 2021 957.95 (89.24%) 506.00 485.00 - 1165.00 1.7473 times
Thu 31 December 2020 506.20 (132.15%) 218.00 200.00 - 558.80 1.7564 times
Tue 31 December 2019 218.05 (-1.87%) 225.35 165.10 - 238.80 0.162 times
Mon 31 December 2018 222.20 (-20.43%) 282.95 176.10 - 303.45 0.157 times
Fri 29 December 2017 279.25 (-26.69%) 390.00 191.20 - 633.15 0.5435 times
Fri 30 December 2016 380.90 (-1.96%) 389.10 234.00 - 444.00 0.0565 times

Indicator Analysis of PolyMedicure

Tomorrow's movement Prediction of Poly Medicure POLYMED appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1780.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Poly Medicure POLYMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Poly Medicure POLYMED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1819 and price is deviating by 60 points

Upper Bollinger band is at 1939 and lower is at 1699, while middle bands are at 1759 and 1879

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PolyMedicure (POLYMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PolyMedicure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PolyMedicure in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PolyMedicure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PolyMedicure in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PolyMedicure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1766.95 and PolyMedicure POLYMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PolyMedicure POLYMED stock. Volume based technical analysis of PolyMedicure POLYMED stock is negative.

PolyMedicure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poly Medicure POLYMED

DMA (daily moving average) of Poly Medicure POLYMED

DMA period DMA value
5 day DMA 1745.02
12 day DMA 1776.84
20 day DMA 1818.65
35 day DMA 1860.95
50 day DMA 1885.97
100 day DMA 1926.59
150 day DMA 1999.39
200 day DMA 2090.82

EMA (exponential moving average) of Poly Medicure POLYMED

EMA period EMA current EMA prev EMA prev2
5 day EMA1757.791751.831756.49
12 day EMA1780.591782.571789.85
20 day EMA1807.341811.31818.54
35 day EMA1840.781844.961850.99
50 day EMA1872.921877.131882.62

SMA (simple moving average) of Poly Medicure POLYMED

SMA period SMA current SMA prev SMA prev2
5 day SMA1745.021742.441750.84
12 day SMA1776.841783.711794.64
20 day SMA1818.651825.71834.42
35 day SMA1860.951866.351874.43
50 day SMA1885.971889.271892.01
100 day SMA1926.591928.251930.4
150 day SMA1999.392002.822006.91
200 day SMA2090.822093.072095.37

Fundamentals, profit and EPS of Poly Medicure POLYMED

EPS is 35.72 and PE is: 49.54

Last quarter profit: (September 2025 quarter) 91.80 crores (5.02%)

Debt: 239.55 in crores

Market capitalization: 19106.89

EPS is 35.29 and PE is: 50.15

Last quarter profit: (June 2025 quarter) 93.08 crores (25.72%)

Debt: 180.24 in crores

Market capitalization: 21111.87

Videos related to: PolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top