Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do POKARNA
- Forcast & Targets POKARNA
- POKARNA Experts view
- Tomorrow's Movement POKARNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POKARNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pokarna
Strong intraday Stock price targets for Pokarna are 778.75 and 844.4
| Intraday Target 1 | 726.52 |
| Intraday Target 2 | 765.33 |
| Intraday Target 3 | 792.16666666667 |
| Intraday Target 4 | 830.98 |
| Intraday Target 5 | 857.82 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 804.15 (3.04%) | 775.00 | 753.35 - 819.00 | 1.4568 times | Thu 10 September 2026 | 780.45 (0.14%) | 781.05 | 768.80 - 879.95 | 6.3222 times | Wed 09 September 2026 | 779.35 (-0.93%) | 785.90 | 768.30 - 786.65 | 0.39 times | Tue 08 September 2026 | 786.65 (-2.04%) | 806.00 | 782.00 - 814.90 | 0.7508 times | Mon 07 September 2026 | 803.00 (-1.73%) | 815.20 | 795.10 - 828.00 | 0.2256 times | Fri 04 September 2026 | 817.15 (-1.71%) | 832.20 | 811.00 - 836.00 | 0.2315 times | Thu 03 September 2026 | 831.40 (-0.95%) | 841.45 | 825.50 - 846.90 | 0.148 times | Wed 02 September 2026 | 839.35 (-0.31%) | 838.00 | 825.30 - 844.90 | 0.1467 times | Tue 01 September 2026 | 841.95 (-1.51%) | 854.85 | 838.00 - 856.95 | 0.1787 times | Mon 31 August 2026 | 854.85 (-2.31%) | 875.95 | 852.95 - 875.95 | 0.1497 times | Fri 28 August 2026 | 875.05 (2.31%) | 862.15 | 857.05 - 888.00 | 0.2894 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna POKARNA are 715.45 and 842.05
| Weekly Target 1 | 685.88 |
| Weekly Target 2 | 745.02 |
| Weekly Target 3 | 812.48333333333 |
| Weekly Target 4 | 871.62 |
| Weekly Target 5 | 939.08 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 804.15 (-1.59%) | 815.20 | 753.35 - 879.95 | 3.6905 times | Fri 04 September 2026 | 817.15 (-6.62%) | 875.95 | 811.00 - 875.95 | 0.3449 times | Fri 28 August 2026 | 875.05 (-2.52%) | 904.90 | 852.95 - 906.85 | 0.4804 times | Fri 21 August 2026 | 897.70 (-5.74%) | 950.00 | 873.00 - 991.50 | 0.529 times | Fri 14 August 2026 | 952.40 (-3.47%) | 1029.00 | 940.20 - 1079.00 | 2.2732 times | Fri 07 August 2026 | 986.60 (5.19%) | 932.00 | 919.00 - 1020.00 | 0.8896 times | Fri 31 July 2026 | 937.90 (1.23%) | 926.00 | 905.40 - 961.00 | 0.2829 times | Fri 24 July 2026 | 926.50 (-4.22%) | 958.60 | 909.60 - 990.00 | 0.3475 times | Fri 17 July 2026 | 967.30 (-7.22%) | 1039.00 | 949.40 - 1044.40 | 0.5499 times | Fri 10 July 2026 | 1042.60 (1.8%) | 1028.30 | 977.90 - 1069.00 | 0.6121 times | Fri 03 July 2026 | 1024.20 (-5.69%) | 1078.50 | 1005.00 - 1088.35 | 0.6645 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna POKARNA are 715.45 and 842.05
| Monthly Target 1 | 685.88 |
| Monthly Target 2 | 745.02 |
| Monthly Target 3 | 812.48333333333 |
| Monthly Target 4 | 871.62 |
| Monthly Target 5 | 939.08 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 804.15 (-5.93%) | 854.85 | 753.35 - 879.95 | 0.6789 times | Mon 31 August 2026 | 854.85 (-8.85%) | 932.00 | 852.95 - 1079.00 | 0.7229 times | Fri 31 July 2026 | 937.90 (-9.57%) | 1033.00 | 905.40 - 1069.00 | 0.355 times | Tue 30 June 2026 | 1037.20 (29.54%) | 810.05 | 792.00 - 1143.30 | 0.9773 times | Fri 29 May 2026 | 800.70 (-8.09%) | 873.30 | 780.80 - 910.75 | 0.3803 times | Thu 30 April 2026 | 871.20 (4.88%) | 875.00 | 838.00 - 990.00 | 0.5789 times | Mon 30 March 2026 | 830.65 (-8.4%) | 867.00 | 791.65 - 966.75 | 0.4568 times | Fri 27 February 2026 | 906.80 (23.63%) | 737.05 | 692.60 - 1146.20 | 4.9026 times | Fri 30 January 2026 | 733.50 (-11.62%) | 829.90 | 705.90 - 857.00 | 0.3366 times | Wed 31 December 2025 | 829.90 (-11.68%) | 934.00 | 787.55 - 934.00 | 0.6107 times | Fri 28 November 2025 | 939.65 (3.32%) | 911.70 | 833.05 - 965.00 | 1.0105 times |
Yearly price and charts Pokarna
Strong yearly Stock price targets for Pokarna POKARNA are 521.58 and 975.18
| Yearly Target 1 | 427.38 |
| Yearly Target 2 | 615.77 |
| Yearly Target 3 | 880.98333333333 |
| Yearly Target 4 | 1069.37 |
| Yearly Target 5 | 1334.58 |
Yearly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 804.15 (-3.1%) | 829.90 | 692.60 - 1146.20 | 1.2791 times | Wed 31 December 2025 | 829.90 (-28.68%) | 1164.00 | 699.95 - 1451.65 | 1.5556 times | Tue 31 December 2024 | 1163.60 (142.34%) | 486.05 | 421.15 - 1289.70 | 1.6811 times | Fri 29 December 2023 | 480.15 (25.19%) | 381.50 | 233.55 - 599.10 | 1.3297 times | Fri 30 December 2022 | 383.55 (-45.8%) | 713.00 | 348.05 - 840.55 | 0.7302 times | Fri 31 December 2021 | 707.65 (316.26%) | 207.00 | 178.00 - 747.00 | 1.5876 times | Thu 24 December 2020 | 170.00 (84.38%) | 93.40 | 45.70 - 193.25 | 0.5783 times | Tue 31 December 2019 | 92.20 (-42.52%) | 162.95 | 74.00 - 201.85 | 0.509 times | Mon 31 December 2018 | 160.40 (-24.87%) | 215.65 | 125.00 - 274.70 | 0.4504 times | Fri 29 December 2017 | 213.50 (-76.44%) | 918.90 | 196.90 - 1618.00 | 0.2989 times | Fri 30 December 2016 | 906.30 (0%) | 925.15 | 702.25 - 1000.00 | 0.0355 times |
Indicator Analysis of Pokarna
Tomorrow's movement Prediction of Pokarna POKARNA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 821.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pokarna POKARNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pokarna POKARNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 853 and price is deviating by 46 points
Upper Bollinger band is at 944 and lower is at 761, while middle bands are at 807 and 898
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pokarna (POKARNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pokarna stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pokarna in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pokarna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pokarna in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pokarna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 789.51 and Pokarna POKARNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pokarna POKARNA stock. Volume based technical analysis of Pokarna POKARNA stock is negative.
Pokarna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pokarna POKARNA
DMA (daily moving average) of Pokarna POKARNA
| DMA period | DMA value |
| 5 day DMA | 790.72 |
| 12 day DMA | 822.39 |
| 20 day DMA | 852.13 |
| 35 day DMA | 894.46 |
| 50 day DMA | 922.91 |
| 100 day DMA | 908.53 |
| 150 day DMA | 916.87 |
| 200 day DMA | 892.19 |
EMA (exponential moving average) of Pokarna POKARNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 797.62 | 794.35 | 801.3 |
| 12 day EMA | 821.34 | 824.47 | 832.47 |
| 20 day EMA | 847.07 | 851.59 | 859.07 |
| 35 day EMA | 882.89 | 887.53 | 893.83 |
| 50 day EMA | 918.91 | 923.59 | 929.43 |
SMA (simple moving average) of Pokarna POKARNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 790.72 | 793.32 | 803.51 |
| 12 day SMA | 822.39 | 827.84 | 836.01 |
| 20 day SMA | 852.13 | 859.55 | 868.96 |
| 35 day SMA | 894.46 | 897.95 | 902.42 |
| 50 day SMA | 922.91 | 927.31 | 932.2 |
| 100 day SMA | 908.53 | 909.78 | 911.06 |
| 150 day SMA | 916.87 | 917.33 | 916.97 |
| 200 day SMA | 892.19 | 892.86 | 893.63 |
Fundamentals, profit and EPS of Pokarna POKARNA
EPS is 26.00 and PE is: 30.93
Last quarter profit: (March 2026 quarter) 25.61 crores (-56.56%)
Debt: 429.39 in crores
Market capitalization: 3367.19
EPS is 36.73 and PE is: 21.89
Last quarter profit: (December 2025 quarter) 20.37 crores (-59.66%)
Debt: 274.90 in crores
Market capitalization: 2752.38
Videos related to: Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


