Munafa Stock Market Course + Intraday & FNO calls 
Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do POKARNA
- Forcast & Targets POKARNA
- POKARNA Experts view
- Tomorrow's Movement POKARNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POKARNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pokarna
Strong intraday Stock price targets for Pokarna are 889.43 and 948.43
| Intraday Target 1 | 843.62 |
| Intraday Target 2 | 876.23 |
| Intraday Target 3 | 902.61666666667 |
| Intraday Target 4 | 935.23 |
| Intraday Target 5 | 961.62 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 908.85 (4.38%) | 879.50 | 870.00 - 929.00 | 2.2672 times | Mon 15 June 2026 | 870.75 (2.91%) | 859.80 | 852.00 - 909.85 | 2.3449 times | Fri 12 June 2026 | 846.15 (3.38%) | 820.00 | 820.00 - 849.80 | 0.6706 times | Thu 11 June 2026 | 818.50 (0.73%) | 815.00 | 804.40 - 843.05 | 1.0246 times | Wed 10 June 2026 | 812.60 (-1.11%) | 830.00 | 807.25 - 849.75 | 0.9266 times | Tue 09 June 2026 | 821.70 (1.67%) | 812.90 | 811.00 - 825.00 | 0.3654 times | Mon 08 June 2026 | 808.20 (-1.96%) | 822.00 | 803.00 - 823.00 | 0.275 times | Fri 05 June 2026 | 824.35 (-1.99%) | 835.15 | 821.00 - 848.55 | 0.5193 times | Thu 04 June 2026 | 841.10 (2.05%) | 812.00 | 812.00 - 862.50 | 1.2196 times | Wed 03 June 2026 | 824.20 (-0.73%) | 830.30 | 810.00 - 834.65 | 0.3868 times | Tue 02 June 2026 | 830.30 (2.29%) | 811.70 | 792.00 - 852.30 | 1.0545 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna POKARNA are 880.43 and 957.43
| Weekly Target 1 | 819.62 |
| Weekly Target 2 | 864.23 |
| Weekly Target 3 | 896.61666666667 |
| Weekly Target 4 | 941.23 |
| Weekly Target 5 | 973.62 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 908.85 (7.41%) | 859.80 | 852.00 - 929.00 | 1.0373 times | Fri 12 June 2026 | 846.15 (2.64%) | 822.00 | 803.00 - 849.80 | 0.7337 times | Fri 05 June 2026 | 824.35 (2.95%) | 810.05 | 792.00 - 862.50 | 0.8382 times | Fri 29 May 2026 | 800.70 (-4%) | 845.90 | 780.80 - 888.00 | 1.3556 times | Fri 22 May 2026 | 834.10 (-0.01%) | 816.60 | 810.15 - 860.20 | 0.5999 times | Fri 15 May 2026 | 834.20 (-5.71%) | 884.00 | 811.50 - 884.00 | 0.4579 times | Fri 08 May 2026 | 884.70 (1.55%) | 873.30 | 851.00 - 910.75 | 1.0103 times | Thu 30 April 2026 | 871.20 (-3.54%) | 915.00 | 863.00 - 919.80 | 0.5707 times | Fri 24 April 2026 | 903.15 (-2.62%) | 932.10 | 895.55 - 954.40 | 1.8914 times | Fri 17 April 2026 | 927.45 (3.46%) | 880.30 | 870.35 - 990.00 | 1.505 times | Fri 10 April 2026 | 896.40 (2.98%) | 884.00 | 860.85 - 950.90 | 0.8982 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna POKARNA are 850.43 and 987.43
| Monthly Target 1 | 739.62 |
| Monthly Target 2 | 824.23 |
| Monthly Target 3 | 876.61666666667 |
| Monthly Target 4 | 961.23 |
| Monthly Target 5 | 1013.62 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 908.85 (13.51%) | 810.05 | 792.00 - 929.00 | 0.2277 times | Fri 29 May 2026 | 800.70 (-8.09%) | 873.30 | 780.80 - 910.75 | 0.2988 times | Thu 30 April 2026 | 871.20 (4.88%) | 875.00 | 838.00 - 990.00 | 0.4548 times | Mon 30 March 2026 | 830.65 (-8.4%) | 867.00 | 791.65 - 966.75 | 0.3589 times | Fri 27 February 2026 | 906.80 (23.63%) | 737.05 | 692.60 - 1146.20 | 3.8514 times | Fri 30 January 2026 | 733.50 (-11.62%) | 829.90 | 705.90 - 857.00 | 0.2644 times | Wed 31 December 2025 | 829.90 (-11.68%) | 934.00 | 787.55 - 934.00 | 0.4798 times | Fri 28 November 2025 | 939.65 (3.32%) | 911.70 | 833.05 - 965.00 | 0.7938 times | Fri 31 October 2025 | 909.50 (18.16%) | 771.50 | 699.95 - 988.00 | 2.3919 times | Tue 30 September 2025 | 769.70 (-12.96%) | 884.30 | 763.30 - 931.00 | 0.8785 times | Fri 29 August 2025 | 884.30 (-5.03%) | 920.05 | 871.20 - 968.45 | 0.364 times |
Yearly price and charts Pokarna
Strong yearly Stock price targets for Pokarna POKARNA are 800.73 and 1254.33
| Yearly Target 1 | 462.28 |
| Yearly Target 2 | 685.57 |
| Yearly Target 3 | 915.88333333333 |
| Yearly Target 4 | 1139.17 |
| Yearly Target 5 | 1369.48 |
Yearly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 908.85 (9.51%) | 829.90 | 692.60 - 1146.20 | 0.9787 times | Wed 31 December 2025 | 829.90 (-28.68%) | 1164.00 | 699.95 - 1451.65 | 1.6092 times | Tue 31 December 2024 | 1163.60 (142.34%) | 486.05 | 421.15 - 1289.70 | 1.739 times | Fri 29 December 2023 | 480.15 (25.19%) | 381.50 | 233.55 - 599.10 | 1.3755 times | Fri 30 December 2022 | 383.55 (-45.8%) | 713.00 | 348.05 - 840.55 | 0.7554 times | Fri 31 December 2021 | 707.65 (316.26%) | 207.00 | 178.00 - 747.00 | 1.6423 times | Thu 24 December 2020 | 170.00 (84.38%) | 93.40 | 45.70 - 193.25 | 0.5982 times | Tue 31 December 2019 | 92.20 (-42.52%) | 162.95 | 74.00 - 201.85 | 0.5265 times | Mon 31 December 2018 | 160.40 (-24.87%) | 215.65 | 125.00 - 274.70 | 0.4659 times | Fri 29 December 2017 | 213.50 (-76.44%) | 918.90 | 196.90 - 1618.00 | 0.3092 times | Fri 30 December 2016 | 906.30 (0%) | 925.15 | 702.25 - 1000.00 | 0.0367 times |
Indicator Analysis of Pokarna
Tomorrow's movement Prediction of Pokarna POKARNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 845.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pokarna POKARNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pokarna POKARNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pokarna POKARNA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pokarna POKARNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 871.38
Munafa value: 105 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 833 and price is deviating by 25 points
Upper Bollinger band is at 881 and lower is at 785, while middle bands are at 809 and 857
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pokarna (POKARNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pokarna stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pokarna in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pokarna Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pokarna in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pokarna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 855.66 and Pokarna POKARNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pokarna POKARNA stock. Volume based technical analysis of Pokarna POKARNA stock is negative.
Pokarna Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pokarna POKARNA
DMA (daily moving average) of Pokarna POKARNA
| DMA period | DMA value |
| 5 day DMA | 851.37 |
| 12 day DMA | 834.87 |
| 20 day DMA | 832.56 |
| 35 day DMA | 847.28 |
| 50 day DMA | 865.17 |
| 100 day DMA | 880.04 |
| 150 day DMA | 872.23 |
| 200 day DMA | 862.41 |
EMA (exponential moving average) of Pokarna POKARNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 864.29 | 842.01 | 827.64 |
| 12 day EMA | 845.02 | 833.42 | 826.63 |
| 20 day EMA | 842.65 | 835.68 | 831.99 |
| 35 day EMA | 851.61 | 848.24 | 846.91 |
| 50 day EMA | 865.21 | 863.43 | 863.13 |
SMA (simple moving average) of Pokarna POKARNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 851.37 | 833.94 | 821.43 |
| 12 day SMA | 834.87 | 825.85 | 821.1 |
| 20 day SMA | 832.56 | 828.67 | 826.84 |
| 35 day SMA | 847.28 | 847.12 | 848.39 |
| 50 day SMA | 865.17 | 864.39 | 863.59 |
| 100 day SMA | 880.04 | 878.73 | 877.73 |
| 150 day SMA | 872.23 | 872.13 | 872.39 |
| 200 day SMA | 862.41 | 862.54 | 862.9 |
Fundamentals, profit and EPS of Pokarna POKARNA
EPS is 36.73 and PE is: 24.74
Last quarter profit: (December 2025 quarter) 20.37 crores (-59.66%)
Debt: 274.90 in crores
Market capitalization: 2752.38
EPS is 46.48 and PE is: 19.55
Last quarter profit: (September 2025 quarter) 6.33 crores (-85.90%)
Debt: 274.90 in crores
Market capitalization: 2547.58
Videos related to: Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
