Munafa Stock Market Course + Intraday & FNO calls 
Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do POKARNA
- Forcast & Targets POKARNA
- POKARNA Experts view
- Tomorrow's Movement POKARNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POKARNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pokarna
Strong intraday Stock price targets for Pokarna are 985.35 and 1029.65
| Intraday Target 1 | 953.33 |
| Intraday Target 2 | 973.07 |
| Intraday Target 3 | 997.63333333333 |
| Intraday Target 4 | 1017.37 |
| Intraday Target 5 | 1041.93 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 992.80 (0.3%) | 987.20 | 977.90 - 1022.20 | 0.5691 times | Tue 07 July 2026 | 989.80 (-3.05%) | 1020.90 | 984.10 - 1031.00 | 0.6188 times | Mon 06 July 2026 | 1020.90 (-0.32%) | 1028.30 | 1003.30 - 1040.00 | 0.4203 times | Fri 03 July 2026 | 1024.20 (-0.07%) | 1037.40 | 1013.10 - 1055.70 | 0.4723 times | Thu 02 July 2026 | 1024.90 (0.16%) | 1025.80 | 1005.50 - 1040.00 | 0.4015 times | Wed 01 July 2026 | 1023.30 (-1.34%) | 1033.00 | 1005.00 - 1039.50 | 0.4263 times | Tue 30 June 2026 | 1037.20 (-2.4%) | 1062.75 | 1030.00 - 1084.40 | 0.77 times | Mon 29 June 2026 | 1062.75 (-2.15%) | 1078.50 | 1028.00 - 1088.35 | 0.9478 times | Thu 25 June 2026 | 1086.05 (-4.09%) | 1122.00 | 1075.30 - 1139.95 | 2.3422 times | Wed 24 June 2026 | 1132.40 (3.91%) | 1080.00 | 1072.95 - 1143.30 | 3.0316 times | Tue 23 June 2026 | 1089.80 (7%) | 1024.00 | 1024.00 - 1117.90 | 5.8214 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna POKARNA are 954.3 and 1016.4
| Weekly Target 1 | 941.47 |
| Weekly Target 2 | 967.13 |
| Weekly Target 3 | 1003.5666666667 |
| Weekly Target 4 | 1029.23 |
| Weekly Target 5 | 1065.67 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 992.80 (-3.07%) | 1028.30 | 977.90 - 1040.00 | 0.4122 times | Fri 03 July 2026 | 1024.20 (-5.69%) | 1078.50 | 1005.00 - 1088.35 | 0.7736 times | Thu 25 June 2026 | 1086.05 (14.16%) | 960.80 | 952.40 - 1143.30 | 3.4993 times | Fri 19 June 2026 | 951.30 (12.43%) | 859.80 | 852.00 - 971.70 | 1.5319 times | Fri 12 June 2026 | 846.15 (2.64%) | 822.00 | 803.00 - 849.80 | 0.5556 times | Fri 05 June 2026 | 824.35 (2.95%) | 810.05 | 792.00 - 862.50 | 0.6347 times | Fri 29 May 2026 | 800.70 (-4%) | 845.90 | 780.80 - 888.00 | 1.0265 times | Fri 22 May 2026 | 834.10 (-0.01%) | 816.60 | 810.15 - 860.20 | 0.4543 times | Fri 15 May 2026 | 834.20 (-5.71%) | 884.00 | 811.50 - 884.00 | 0.3468 times | Fri 08 May 2026 | 884.70 (1.55%) | 873.30 | 851.00 - 910.75 | 0.7651 times | Thu 30 April 2026 | 871.20 (-3.54%) | 915.00 | 863.00 - 919.80 | 0.4322 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna POKARNA are 946.45 and 1024.25
| Monthly Target 1 | 931 |
| Monthly Target 2 | 961.9 |
| Monthly Target 3 | 1008.8 |
| Monthly Target 4 | 1039.7 |
| Monthly Target 5 | 1086.6 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 992.80 (-4.28%) | 1033.00 | 977.90 - 1055.70 | 0.0881 times | Tue 30 June 2026 | 1037.20 (29.54%) | 810.05 | 792.00 - 1143.30 | 0.7876 times | Fri 29 May 2026 | 800.70 (-8.09%) | 873.30 | 780.80 - 910.75 | 0.3065 times | Thu 30 April 2026 | 871.20 (4.88%) | 875.00 | 838.00 - 990.00 | 0.4666 times | Mon 30 March 2026 | 830.65 (-8.4%) | 867.00 | 791.65 - 966.75 | 0.3682 times | Fri 27 February 2026 | 906.80 (23.63%) | 737.05 | 692.60 - 1146.20 | 3.9512 times | Fri 30 January 2026 | 733.50 (-11.62%) | 829.90 | 705.90 - 857.00 | 0.2713 times | Wed 31 December 2025 | 829.90 (-11.68%) | 934.00 | 787.55 - 934.00 | 0.4922 times | Fri 28 November 2025 | 939.65 (3.32%) | 911.70 | 833.05 - 965.00 | 0.8144 times | Fri 31 October 2025 | 909.50 (18.16%) | 771.50 | 699.95 - 988.00 | 2.4539 times | Tue 30 September 2025 | 769.70 (-12.96%) | 884.30 | 763.30 - 931.00 | 0.9013 times |
Yearly price and charts Pokarna
Strong yearly Stock price targets for Pokarna POKARNA are 842.7 and 1296.3
| Yearly Target 1 | 490.27 |
| Yearly Target 2 | 741.53 |
| Yearly Target 3 | 943.86666666667 |
| Yearly Target 4 | 1195.13 |
| Yearly Target 5 | 1397.47 |
Yearly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 992.80 (19.63%) | 829.90 | 692.60 - 1146.20 | 1.0789 times | Wed 31 December 2025 | 829.90 (-28.68%) | 1164.00 | 699.95 - 1451.65 | 1.5913 times | Tue 31 December 2024 | 1163.60 (142.34%) | 486.05 | 421.15 - 1289.70 | 1.7197 times | Fri 29 December 2023 | 480.15 (25.19%) | 381.50 | 233.55 - 599.10 | 1.3602 times | Fri 30 December 2022 | 383.55 (-45.8%) | 713.00 | 348.05 - 840.55 | 0.747 times | Fri 31 December 2021 | 707.65 (316.26%) | 207.00 | 178.00 - 747.00 | 1.6241 times | Thu 24 December 2020 | 170.00 (84.38%) | 93.40 | 45.70 - 193.25 | 0.5916 times | Tue 31 December 2019 | 92.20 (-42.52%) | 162.95 | 74.00 - 201.85 | 0.5207 times | Mon 31 December 2018 | 160.40 (-24.87%) | 215.65 | 125.00 - 274.70 | 0.4607 times | Fri 29 December 2017 | 213.50 (-76.44%) | 918.90 | 196.90 - 1618.00 | 0.3058 times | Fri 30 December 2016 | 906.30 (0%) | 925.15 | 702.25 - 1000.00 | 0.0363 times |
Indicator Analysis of Pokarna
Tomorrow's movement Prediction of Pokarna POKARNA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1005.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pokarna POKARNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 979 and price is deviating by 91 points
Upper Bollinger band is at 1159 and lower is at 798, while middle bands are at 888 and 1069
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pokarna (POKARNA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pokarna stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pokarna in short term but the sell signal is initial and weak.
Pokarna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pokarna in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pokarna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1072.08 and Pokarna POKARNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pokarna POKARNA stock. Volume based technical analysis of Pokarna POKARNA stock is negative.
Pokarna Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pokarna POKARNA
DMA (daily moving average) of Pokarna POKARNA
| DMA period | DMA value |
| 5 day DMA | 1010.52 |
| 12 day DMA | 1041.88 |
| 20 day DMA | 978.03 |
| 35 day DMA | 912.99 |
| 50 day DMA | 899.17 |
| 100 day DMA | 913.12 |
| 150 day DMA | 883.68 |
| 200 day DMA | 874.56 |
EMA (exponential moving average) of Pokarna POKARNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.01 | 1015.62 | 1028.53 |
| 12 day EMA | 1005.76 | 1008.11 | 1011.44 |
| 20 day EMA | 982.38 | 981.28 | 980.38 |
| 35 day EMA | 951.72 | 949.3 | 946.92 |
| 50 day EMA | 911.63 | 908.32 | 905 |
SMA (simple moving average) of Pokarna POKARNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.52 | 1016.62 | 1026.1 |
| 12 day SMA | 1041.88 | 1038.43 | 1034.61 |
| 20 day SMA | 978.03 | 969.47 | 960.39 |
| 35 day SMA | 912.99 | 908.37 | 903.93 |
| 50 day SMA | 899.17 | 897.38 | 895.89 |
| 100 day SMA | 913.12 | 913.33 | 914.5 |
| 150 day SMA | 883.68 | 883.34 | 882.84 |
| 200 day SMA | 874.56 | 873.86 | 873.2 |
Fundamentals, profit and EPS of Pokarna POKARNA
EPS is 26.00 and PE is: 38.18
Last quarter profit: (March 2026 quarter) 25.61 crores (-56.56%)
Debt: 429.39 in crores
Market capitalization: 3367.19
EPS is 36.73 and PE is: 27.03
Last quarter profit: (December 2025 quarter) 20.37 crores (-59.66%)
Debt: 274.90 in crores
Market capitalization: 2752.38
Videos related to: Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
