Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do POKARNA
- Forcast & Targets POKARNA
- POKARNA Experts view
- Tomorrow's Movement POKARNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POKARNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pokarna
Strong intraday Stock price targets for Pokarna are 698.03 and 734.98
| Intraday Target 1 | 690.4 |
| Intraday Target 2 | 705.65 |
| Intraday Target 3 | 727.35 |
| Intraday Target 4 | 742.6 |
| Intraday Target 5 | 764.3 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 720.90 (-3.76%) | 749.05 | 712.10 - 749.05 | 0.8314 times | Thu 22 January 2026 | 749.05 (3.57%) | 730.90 | 730.90 - 787.90 | 1.0418 times | Wed 21 January 2026 | 723.20 (1.07%) | 707.00 | 705.90 - 732.95 | 0.807 times | Tue 20 January 2026 | 715.55 (-4.14%) | 754.90 | 710.00 - 754.90 | 1.267 times | Mon 19 January 2026 | 746.45 (-4.12%) | 772.00 | 740.60 - 772.00 | 1.0459 times | Fri 16 January 2026 | 778.55 (1.06%) | 769.05 | 769.05 - 810.00 | 1.1226 times | Wed 14 January 2026 | 770.35 (-0.86%) | 777.05 | 761.30 - 782.25 | 0.4355 times | Tue 13 January 2026 | 777.05 (-0.35%) | 775.95 | 773.55 - 797.50 | 0.768 times | Mon 12 January 2026 | 779.80 (3.49%) | 735.00 | 731.00 - 790.00 | 1.5992 times | Fri 09 January 2026 | 753.50 (-3.81%) | 780.00 | 748.00 - 788.10 | 1.0815 times | Thu 08 January 2026 | 783.35 (-3.1%) | 808.40 | 777.70 - 812.45 | 1.2224 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna POKARNA are 672.4 and 754.4
| Weekly Target 1 | 656.23 |
| Weekly Target 2 | 688.57 |
| Weekly Target 3 | 738.23333333333 |
| Weekly Target 4 | 770.57 |
| Weekly Target 5 | 820.23 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 720.90 (-7.4%) | 772.00 | 705.90 - 787.90 | 0.6593 times | Fri 16 January 2026 | 778.55 (3.32%) | 735.00 | 731.00 - 810.00 | 0.5183 times | Fri 09 January 2026 | 753.50 (-10.92%) | 842.40 | 748.00 - 853.35 | 0.5804 times | Fri 02 January 2026 | 845.90 (2.6%) | 821.00 | 801.60 - 857.00 | 0.536 times | Fri 26 December 2025 | 824.50 (-2.97%) | 842.50 | 818.00 - 868.00 | 1.1337 times | Fri 19 December 2025 | 849.75 (-1.83%) | 855.00 | 826.50 - 859.00 | 0.5267 times | Fri 12 December 2025 | 865.55 (2.92%) | 844.00 | 787.55 - 889.00 | 1.2625 times | Fri 05 December 2025 | 841.00 (-10.5%) | 934.00 | 831.70 - 934.00 | 0.8606 times | Fri 28 November 2025 | 939.65 (0.09%) | 938.80 | 880.00 - 957.70 | 1.1923 times | Fri 21 November 2025 | 938.80 (4%) | 906.00 | 891.05 - 965.00 | 2.7301 times | Fri 14 November 2025 | 902.65 (0.81%) | 888.00 | 833.05 - 931.00 | 2.1322 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna POKARNA are 637.85 and 788.95
| Monthly Target 1 | 610.17 |
| Monthly Target 2 | 665.53 |
| Monthly Target 3 | 761.26666666667 |
| Monthly Target 4 | 816.63 |
| Monthly Target 5 | 912.37 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 720.90 (-13.13%) | 829.90 | 705.90 - 857.00 | 0.3071 times | Wed 31 December 2025 | 829.90 (-11.68%) | 934.00 | 787.55 - 934.00 | 0.6247 times | Fri 28 November 2025 | 939.65 (3.32%) | 911.70 | 833.05 - 965.00 | 1.0337 times | Fri 31 October 2025 | 909.50 (18.16%) | 771.50 | 699.95 - 988.00 | 3.1147 times | Tue 30 September 2025 | 769.70 (-12.96%) | 884.30 | 763.30 - 931.00 | 1.1439 times | Fri 29 August 2025 | 884.30 (-5.03%) | 920.05 | 871.20 - 968.45 | 0.474 times | Thu 31 July 2025 | 931.10 (-7.67%) | 1005.10 | 831.70 - 1110.00 | 0.6309 times | Mon 30 June 2025 | 1008.50 (-6.84%) | 1065.00 | 996.40 - 1146.00 | 0.741 times | Fri 30 May 2025 | 1082.60 (19.8%) | 941.20 | 832.30 - 1118.05 | 0.6861 times | Wed 30 April 2025 | 903.70 (-29.4%) | 1289.00 | 722.70 - 1289.00 | 1.2439 times | Fri 28 March 2025 | 1280.00 (15.92%) | 1137.95 | 1062.05 - 1358.00 | 0.3687 times |
Yearly price and charts Pokarna
Strong yearly Stock price targets for Pokarna POKARNA are 637.85 and 788.95
| Yearly Target 1 | 610.17 |
| Yearly Target 2 | 665.53 |
| Yearly Target 3 | 761.26666666667 |
| Yearly Target 4 | 816.63 |
| Yearly Target 5 | 912.37 |
Yearly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 720.90 (-13.13%) | 829.90 | 705.90 - 857.00 | 0.0467 times | Wed 31 December 2025 | 829.90 (-28.68%) | 1164.00 | 699.95 - 1451.65 | 1.7754 times | Tue 31 December 2024 | 1163.60 (142.34%) | 486.05 | 421.15 - 1289.70 | 1.9187 times | Fri 29 December 2023 | 480.15 (25.19%) | 381.50 | 233.55 - 599.10 | 1.5176 times | Fri 30 December 2022 | 383.55 (-45.8%) | 713.00 | 348.05 - 840.55 | 0.8334 times | Fri 31 December 2021 | 707.65 (316.26%) | 207.00 | 178.00 - 747.00 | 1.812 times | Thu 24 December 2020 | 170.00 (84.38%) | 93.40 | 45.70 - 193.25 | 0.6601 times | Tue 31 December 2019 | 92.20 (-42.52%) | 162.95 | 74.00 - 201.85 | 0.5809 times | Mon 31 December 2018 | 160.40 (-24.87%) | 215.65 | 125.00 - 274.70 | 0.514 times | Fri 29 December 2017 | 213.50 (-76.44%) | 918.90 | 196.90 - 1618.00 | 0.3412 times | Fri 30 December 2016 | 906.30 (0%) | 925.15 | 702.25 - 1000.00 | 0.0405 times |
Indicator Analysis of Pokarna
Tomorrow's movement Prediction of Pokarna POKARNA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 758.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pokarna POKARNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pokarna POKARNA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pokarna POKARNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 754.78
Munafa value: 10 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 786 and price is deviating by 40 points
Upper Bollinger band is at 865 and lower is at 706, while middle bands are at 746 and 825
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pokarna (POKARNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pokarna stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pokarna in short term and the sell signal is strong.
Pokarna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pokarna in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pokarna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 751.9 and Pokarna POKARNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pokarna POKARNA stock. Volume based technical analysis of Pokarna POKARNA stock is negative.
Pokarna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pokarna POKARNA
DMA (daily moving average) of Pokarna POKARNA
| DMA period | DMA value |
| 5 day DMA | 731.03 |
| 12 day DMA | 758.85 |
| 20 day DMA | 785.15 |
| 35 day DMA | 809.5 |
| 50 day DMA | 841.47 |
| 100 day DMA | 835.14 |
| 150 day DMA | 885.96 |
| 200 day DMA | 908.62 |
EMA (exponential moving average) of Pokarna POKARNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 736.27 | 743.96 | 741.41 |
| 12 day EMA | 758.02 | 764.77 | 767.63 |
| 20 day EMA | 777.87 | 783.86 | 787.52 |
| 35 day EMA | 807.25 | 812.33 | 816.06 |
| 50 day EMA | 833.82 | 838.43 | 842.08 |
SMA (simple moving average) of Pokarna POKARNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 731.03 | 742.56 | 746.82 |
| 12 day SMA | 758.85 | 766.04 | 772.72 |
| 20 day SMA | 785.15 | 790.93 | 796.25 |
| 35 day SMA | 809.5 | 813.76 | 817.89 |
| 50 day SMA | 841.47 | 845.17 | 847.71 |
| 100 day SMA | 835.14 | 836.77 | 838.19 |
| 150 day SMA | 885.96 | 888.24 | 890.45 |
| 200 day SMA | 908.62 | 909.79 | 912.01 |
Fundamentals, profit and EPS of Pokarna POKARNA
EPS is 46.48 and PE is: 15.51
Last quarter profit: (September 2025 quarter) 6.33 crores (-85.90%)
Debt: 274.90 in crores
Market capitalization: 2547.58
EPS is 58.94 and PE is: 12.23
Last quarter profit: (June 2025 quarter) 28.29 crores (-14.38%)
Debt: 369.53 in crores
Market capitalization: 2741.37
Videos related to: Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


