ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction Materials sector

Daily price and charts and targets Pokarna

Strong intraday Stock price targets for Pokarna are 878.78 and 925.68

Intraday Target 1841.53
Intraday Target 2869.12
Intraday Target 3888.43333333333
Intraday Target 4916.02
Intraday Target 5935.33

Daily price and volume Pokarna

Date Closing Open Range Volume
Mon 06 April 2026 896.70 (3.02%) 884.00 860.85 - 907.75 0.6245 times
Thu 02 April 2026 870.45 (0.09%) 838.00 838.00 - 875.00 0.4522 times
Wed 01 April 2026 869.70 (4.7%) 875.00 855.00 - 904.95 0.8553 times
Mon 30 March 2026 830.65 (-6.43%) 874.40 818.00 - 880.00 0.9244 times
Fri 27 March 2026 887.75 (-3.86%) 923.40 875.50 - 935.90 1.1295 times
Wed 25 March 2026 923.40 (5.06%) 880.35 880.35 - 966.75 2.2987 times
Tue 24 March 2026 878.90 (9.87%) 813.40 795.15 - 879.90 2.0526 times
Mon 23 March 2026 799.95 (-3.41%) 810.00 791.65 - 822.00 0.9041 times
Fri 20 March 2026 828.20 (-0.89%) 840.65 822.20 - 859.90 0.4383 times
Thu 19 March 2026 835.65 (-3.35%) 850.10 828.55 - 853.80 0.3204 times
Wed 18 March 2026 864.60 (0.61%) 859.00 854.05 - 889.20 0.5317 times

 Daily chart Pokarna

Weekly price and charts Pokarna

Strong weekly Stock price targets for Pokarna POKARNA are 878.78 and 925.68

Weekly Target 1841.53
Weekly Target 2869.12
Weekly Target 3888.43333333333
Weekly Target 4916.02
Weekly Target 5935.33

Weekly price and volumes for Pokarna

Date Closing Open Range Volume
Mon 06 April 2026 896.70 (3.02%) 884.00 860.85 - 907.75 0.0339 times
Thu 02 April 2026 870.45 (-1.95%) 874.40 818.00 - 904.95 0.1212 times
Fri 27 March 2026 887.75 (7.19%) 810.00 791.65 - 966.75 0.3467 times
Fri 20 March 2026 828.20 (-3.04%) 841.00 822.05 - 889.20 0.133 times
Fri 13 March 2026 854.15 (-4.76%) 885.00 845.20 - 913.80 0.1457 times
Fri 06 March 2026 896.80 (-1.1%) 867.00 841.00 - 921.00 0.1679 times
Fri 27 February 2026 906.80 (-9.65%) 1030.00 901.10 - 1031.30 0.2754 times
Fri 20 February 2026 1003.70 (-7.31%) 1082.80 1000.20 - 1125.00 0.3926 times
Fri 13 February 2026 1082.80 (6.81%) 1049.00 1015.00 - 1146.00 1.581 times
Fri 06 February 2026 1013.80 (38.21%) 737.05 692.60 - 1146.20 6.8027 times
Fri 30 January 2026 733.50 (1.75%) 735.30 708.35 - 764.70 0.0672 times

 weekly chart Pokarna

Monthly price and charts Pokarna

Strong monthly Stock price targets for Pokarna POKARNA are 867.35 and 937.1

Monthly Target 1811.07
Monthly Target 2853.88
Monthly Target 3880.81666666667
Monthly Target 4923.63
Monthly Target 5950.57

Monthly price and volumes Pokarna

Date Closing Open Range Volume
Mon 06 April 2026 896.70 (7.95%) 875.00 838.00 - 907.75 0.045 times
Mon 30 March 2026 830.65 (-8.4%) 867.00 791.65 - 966.75 0.3621 times
Fri 27 February 2026 906.80 (23.63%) 737.05 692.60 - 1146.20 3.8856 times
Fri 30 January 2026 733.50 (-11.62%) 829.90 705.90 - 857.00 0.2668 times
Wed 31 December 2025 829.90 (-11.68%) 934.00 787.55 - 934.00 0.484 times
Fri 28 November 2025 939.65 (3.32%) 911.70 833.05 - 965.00 0.8009 times
Fri 31 October 2025 909.50 (18.16%) 771.50 699.95 - 988.00 2.4132 times
Tue 30 September 2025 769.70 (-12.96%) 884.30 763.30 - 931.00 0.8863 times
Fri 29 August 2025 884.30 (-5.03%) 920.05 871.20 - 968.45 0.3673 times
Thu 31 July 2025 931.10 (-7.67%) 1005.10 831.70 - 1110.00 0.4888 times
Mon 30 June 2025 1008.50 (-6.84%) 1065.00 996.40 - 1146.00 0.5741 times

 monthly chart Pokarna

Yearly price and charts Pokarna

Strong yearly Stock price targets for Pokarna POKARNA are 794.65 and 1248.25

Yearly Target 1458.23
Yearly Target 2677.47
Yearly Target 3911.83333333333
Yearly Target 41131.07
Yearly Target 51365.43

Yearly price and volumes Pokarna

Date Closing Open Range Volume
Mon 06 April 2026 896.70 (8.05%) 829.90 692.60 - 1146.20 0.8246 times
Wed 31 December 2025 829.90 (-28.68%) 1164.00 699.95 - 1451.65 1.6367 times
Tue 31 December 2024 1163.60 (142.34%) 486.05 421.15 - 1289.70 1.7687 times
Fri 29 December 2023 480.15 (25.19%) 381.50 233.55 - 599.10 1.399 times
Fri 30 December 2022 383.55 (-45.8%) 713.00 348.05 - 840.55 0.7683 times
Fri 31 December 2021 707.65 (316.26%) 207.00 178.00 - 747.00 1.6704 times
Thu 24 December 2020 170.00 (84.38%) 93.40 45.70 - 193.25 0.6085 times
Tue 31 December 2019 92.20 (-42.52%) 162.95 74.00 - 201.85 0.5355 times
Mon 31 December 2018 160.40 (-24.87%) 215.65 125.00 - 274.70 0.4738 times
Fri 29 December 2017 213.50 (-76.44%) 918.90 196.90 - 1618.00 0.3145 times
Fri 30 December 2016 906.30 (0%) 925.15 702.25 - 1000.00 0.0374 times

Indicator Analysis of Pokarna

Tomorrow's movement Prediction of Pokarna POKARNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 872.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pokarna POKARNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pokarna POKARNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pokarna POKARNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 887.7

Munafa value: 70 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 869 and price is deviating by 29 points

Upper Bollinger band is at 926 and lower is at 812, while middle bands are at 841 and 898

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Pokarna (POKARNA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Pokarna stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pokarna in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pokarna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pokarna in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pokarna is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 874.87 and Pokarna POKARNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pokarna POKARNA stock. Volume based technical analysis of Pokarna POKARNA stock is negative.

Pokarna Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pokarna POKARNA

DMA (daily moving average) of Pokarna POKARNA

DMA period DMA value
5 day DMA 871.05
12 day DMA 862.11
20 day DMA 868.67
35 day DMA 922.9
50 day DMA 901.01
100 day DMA 875.52
150 day DMA 860.57
200 day DMA 894.99

EMA (exponential moving average) of Pokarna POKARNA

EMA period EMA current EMA prev EMA prev2
5 day EMA876.57866.51864.54
12 day EMA872.46868.06867.62
20 day EMA877.17875.11875.6
35 day EMA877.93876.82877.2
50 day EMA886.38885.96886.59

SMA (simple moving average) of Pokarna POKARNA

SMA period SMA current SMA prev SMA prev2
5 day SMA871.05876.39878.08
12 day SMA862.11858.98857.62
20 day SMA868.67867.52868.6
35 day SMA922.9928.72935.72
50 day SMA901.01897.38894.9
100 day SMA875.52875.51875.75
150 day SMA860.57860.96861.48
200 day SMA894.99896.14897.19

Fundamentals, profit and EPS of Pokarna POKARNA

EPS is 36.73 and PE is: 24.41

Last quarter profit: (December 2025 quarter) 20.37 crores (-59.66%)

Debt: 274.90 in crores

Market capitalization: 2752.38

EPS is 46.48 and PE is: 19.29

Last quarter profit: (September 2025 quarter) 6.33 crores (-85.90%)

Debt: 274.90 in crores

Market capitalization: 2547.58

Videos related to: Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top