ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction Materials sector

Daily price and charts and targets Pokarna

Strong intraday Stock price targets for Pokarna are 801.43 and 842.23

Intraday Target 1793.82
Intraday Target 2809.03
Intraday Target 3834.61666666667
Intraday Target 4849.83
Intraday Target 5875.42

Daily price and volume Pokarna

Date Closing Open Range Volume
Wed 20 May 2026 824.25 (-2.58%) 839.70 819.40 - 860.20 1.5543 times
Tue 19 May 2026 846.10 (1.81%) 839.35 831.60 - 852.95 0.5961 times
Mon 18 May 2026 831.05 (-0.38%) 816.60 810.90 - 837.10 0.7598 times
Fri 15 May 2026 834.20 (-0.84%) 835.60 832.00 - 855.40 0.4922 times
Thu 14 May 2026 841.30 (0.27%) 833.65 833.65 - 860.00 1.014 times
Wed 13 May 2026 839.05 (1.22%) 819.00 814.00 - 852.00 1.1793 times
Tue 12 May 2026 828.95 (-3.96%) 875.00 811.50 - 875.00 1.0559 times
Mon 11 May 2026 863.10 (-2.44%) 884.00 857.55 - 884.00 1.2171 times
Fri 08 May 2026 884.70 (-1.04%) 890.00 882.15 - 900.45 0.6623 times
Thu 07 May 2026 894.00 (0.49%) 895.00 889.65 - 910.05 1.4689 times
Wed 06 May 2026 889.65 (3.56%) 859.10 859.10 - 910.75 5.5274 times

 Daily chart Pokarna

Weekly price and charts Pokarna

Strong weekly Stock price targets for Pokarna POKARNA are 817.58 and 866.88

Weekly Target 1782.48
Weekly Target 2803.37
Weekly Target 3831.78333333333
Weekly Target 4852.67
Weekly Target 5881.08

Weekly price and volumes for Pokarna

Date Closing Open Range Volume
Wed 20 May 2026 824.25 (-1.19%) 816.60 810.90 - 860.20 0.282 times
Fri 15 May 2026 834.20 (-5.71%) 884.00 811.50 - 884.00 0.4804 times
Fri 08 May 2026 884.70 (1.55%) 873.30 851.00 - 910.75 1.0599 times
Thu 30 April 2026 871.20 (-3.54%) 915.00 863.00 - 919.80 0.5987 times
Fri 24 April 2026 903.15 (-2.62%) 932.10 895.55 - 954.40 1.9843 times
Fri 17 April 2026 927.45 (3.46%) 880.30 870.35 - 990.00 1.5789 times
Fri 10 April 2026 896.40 (2.98%) 884.00 860.85 - 950.90 0.9423 times
Thu 02 April 2026 870.45 (-1.95%) 874.40 818.00 - 904.95 0.6198 times
Fri 27 March 2026 887.75 (7.19%) 810.00 791.65 - 966.75 1.7732 times
Fri 20 March 2026 828.20 (-3.04%) 841.00 822.05 - 889.20 0.6805 times
Fri 13 March 2026 854.15 (-4.76%) 885.00 845.20 - 913.80 0.7451 times

 weekly chart Pokarna

Monthly price and charts Pokarna

Strong monthly Stock price targets for Pokarna POKARNA are 767.65 and 867.5

Monthly Target 1748.78
Monthly Target 2786.52
Monthly Target 3848.63333333333
Monthly Target 4886.37
Monthly Target 5948.48

Monthly price and volumes Pokarna

Date Closing Open Range Volume
Wed 20 May 2026 824.25 (-5.39%) 873.30 810.90 - 910.75 0.1518 times
Thu 30 April 2026 871.20 (4.88%) 875.00 838.00 - 990.00 0.4553 times
Mon 30 March 2026 830.65 (-8.4%) 867.00 791.65 - 966.75 0.3593 times
Fri 27 February 2026 906.80 (23.63%) 737.05 692.60 - 1146.20 3.8556 times
Fri 30 January 2026 733.50 (-11.62%) 829.90 705.90 - 857.00 0.2647 times
Wed 31 December 2025 829.90 (-11.68%) 934.00 787.55 - 934.00 0.4803 times
Fri 28 November 2025 939.65 (3.32%) 911.70 833.05 - 965.00 0.7947 times
Fri 31 October 2025 909.50 (18.16%) 771.50 699.95 - 988.00 2.3946 times
Tue 30 September 2025 769.70 (-12.96%) 884.30 763.30 - 931.00 0.8794 times
Fri 29 August 2025 884.30 (-5.03%) 920.05 871.20 - 968.45 0.3644 times
Thu 31 July 2025 931.10 (-7.67%) 1005.10 831.70 - 1110.00 0.485 times

 monthly chart Pokarna

Yearly price and charts Pokarna

Strong yearly Stock price targets for Pokarna POKARNA are 531.63 and 985.23

Yearly Target 1434.08
Yearly Target 2629.17
Yearly Target 3887.68333333333
Yearly Target 41082.77
Yearly Target 51341.28

Yearly price and volumes Pokarna

Date Closing Open Range Volume
Wed 20 May 2026 824.25 (-0.68%) 829.90 692.60 - 1146.20 0.9176 times
Wed 31 December 2025 829.90 (-28.68%) 1164.00 699.95 - 1451.65 1.62 times
Tue 31 December 2024 1163.60 (142.34%) 486.05 421.15 - 1289.70 1.7508 times
Fri 29 December 2023 480.15 (25.19%) 381.50 233.55 - 599.10 1.3848 times
Fri 30 December 2022 383.55 (-45.8%) 713.00 348.05 - 840.55 0.7605 times
Fri 31 December 2021 707.65 (316.26%) 207.00 178.00 - 747.00 1.6534 times
Thu 24 December 2020 170.00 (84.38%) 93.40 45.70 - 193.25 0.6023 times
Tue 31 December 2019 92.20 (-42.52%) 162.95 74.00 - 201.85 0.5301 times
Mon 31 December 2018 160.40 (-24.87%) 215.65 125.00 - 274.70 0.469 times
Fri 29 December 2017 213.50 (-76.44%) 918.90 196.90 - 1618.00 0.3113 times
Fri 30 December 2016 906.30 (0%) 925.15 702.25 - 1000.00 0.037 times

Indicator Analysis of Pokarna

Tomorrow's movement Prediction of Pokarna POKARNA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 850.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pokarna POKARNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 872 and price is deviating by 33 points

Upper Bollinger band is at 937 and lower is at 807, while middle bands are at 839 and 904

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pokarna (POKARNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pokarna stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pokarna in short term and the sell signal is strong.

Pokarna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pokarna in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pokarna is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 849.51 and Pokarna POKARNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pokarna POKARNA stock. Volume based technical analysis of Pokarna POKARNA stock is negative.

Pokarna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pokarna POKARNA

DMA (daily moving average) of Pokarna POKARNA

DMA period DMA value
5 day DMA 835.38
12 day DMA 852.95
20 day DMA 871.31
35 day DMA 881.88
50 day DMA 877.68
100 day DMA 876.23
150 day DMA 871.83
200 day DMA 870.91

EMA (exponential moving average) of Pokarna POKARNA

EMA period EMA current EMA prev EMA prev2
5 day EMA836.12842.05840.02
12 day EMA850.27855856.62
20 day EMA861.55865.47867.51
35 day EMA869.31871.96873.48
50 day EMA875.47877.56878.84

SMA (simple moving average) of Pokarna POKARNA

SMA period SMA current SMA prev SMA prev2
5 day SMA835.38838.34834.91
12 day SMA852.95856.28858.37
20 day SMA871.31876.57879.7
35 day SMA881.88884.71885.65
50 day SMA877.68878.67879.59
100 day SMA876.23876.48876.38
150 day SMA871.83871.21870.56
200 day SMA870.91871.83872.74

Fundamentals, profit and EPS of Pokarna POKARNA

EPS is 36.73 and PE is: 22.44

Last quarter profit: (December 2025 quarter) 20.37 crores (-59.66%)

Debt: 274.90 in crores

Market capitalization: 2752.38

EPS is 46.48 and PE is: 17.73

Last quarter profit: (September 2025 quarter) 6.33 crores (-85.90%)

Debt: 274.90 in crores

Market capitalization: 2547.58

Videos related to: Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top