Munafa Stock Market Course + Intraday & FNO calls 
Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do POKARNA
- Forcast & Targets POKARNA
- POKARNA Experts view
- Tomorrow's Movement POKARNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POKARNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pokarna
Strong intraday Stock price targets for Pokarna are 840.6 and 898.55
| Intraday Target 1 | 795.78 |
| Intraday Target 2 | 827.47 |
| Intraday Target 3 | 853.73333333333 |
| Intraday Target 4 | 885.42 |
| Intraday Target 5 | 911.68 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 859.15 (0.59%) | 841.00 | 822.05 - 880.00 | 1.1297 times | Fri 13 March 2026 | 854.15 (-3.35%) | 873.75 | 845.20 - 879.40 | 1.1277 times | Thu 12 March 2026 | 883.75 (-2.08%) | 897.00 | 868.00 - 897.00 | 0.7209 times | Wed 11 March 2026 | 902.50 (1.74%) | 890.00 | 880.00 - 913.80 | 0.8129 times | Tue 10 March 2026 | 887.05 (1.84%) | 885.00 | 873.00 - 896.95 | 0.5562 times | Mon 09 March 2026 | 871.05 (-2.87%) | 885.00 | 845.55 - 885.00 | 0.9036 times | Fri 06 March 2026 | 896.80 (2.66%) | 874.45 | 872.00 - 921.00 | 1.4581 times | Thu 05 March 2026 | 873.60 (-0.02%) | 880.00 | 856.90 - 896.00 | 0.6996 times | Wed 04 March 2026 | 873.75 (-2.04%) | 895.00 | 864.50 - 895.00 | 1.0885 times | Mon 02 March 2026 | 891.95 (-1.64%) | 867.00 | 841.00 - 894.00 | 1.5027 times | Fri 27 February 2026 | 906.80 (-1.38%) | 920.00 | 901.10 - 940.85 | 1.0683 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna POKARNA are 840.6 and 898.55
| Weekly Target 1 | 795.78 |
| Weekly Target 2 | 827.47 |
| Weekly Target 3 | 853.73333333333 |
| Weekly Target 4 | 885.42 |
| Weekly Target 5 | 911.68 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 859.15 (0.59%) | 841.00 | 822.05 - 880.00 | 0.0408 times | Fri 13 March 2026 | 854.15 (-4.76%) | 885.00 | 845.20 - 913.80 | 0.1487 times | Fri 06 March 2026 | 896.80 (-1.1%) | 867.00 | 841.00 - 921.00 | 0.1713 times | Fri 27 February 2026 | 906.80 (-9.65%) | 1030.00 | 901.10 - 1031.30 | 0.2811 times | Fri 20 February 2026 | 1003.70 (-7.31%) | 1082.80 | 1000.20 - 1125.00 | 0.4007 times | Fri 13 February 2026 | 1082.80 (6.81%) | 1049.00 | 1015.00 - 1146.00 | 1.6135 times | Fri 06 February 2026 | 1013.80 (38.21%) | 737.05 | 692.60 - 1146.20 | 6.9427 times | Fri 30 January 2026 | 733.50 (1.75%) | 735.30 | 708.35 - 764.70 | 0.0686 times | Fri 23 January 2026 | 720.90 (-7.4%) | 772.00 | 705.90 - 787.90 | 0.1862 times | Fri 16 January 2026 | 778.55 (3.32%) | 735.00 | 731.00 - 810.00 | 0.1464 times | Fri 09 January 2026 | 753.50 (-10.92%) | 842.40 | 748.00 - 853.35 | 0.1639 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna POKARNA are 791.13 and 890.08
| Monthly Target 1 | 768.45 |
| Monthly Target 2 | 813.8 |
| Monthly Target 3 | 867.4 |
| Monthly Target 4 | 912.75 |
| Monthly Target 5 | 966.35 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 859.15 (-5.25%) | 867.00 | 822.05 - 921.00 | 0.147 times | Fri 27 February 2026 | 906.80 (23.63%) | 737.05 | 692.60 - 1146.20 | 3.7656 times | Fri 30 January 2026 | 733.50 (-11.62%) | 829.90 | 705.90 - 857.00 | 0.2585 times | Wed 31 December 2025 | 829.90 (-11.68%) | 934.00 | 787.55 - 934.00 | 0.4691 times | Fri 28 November 2025 | 939.65 (3.32%) | 911.70 | 833.05 - 965.00 | 0.7761 times | Fri 31 October 2025 | 909.50 (18.16%) | 771.50 | 699.95 - 988.00 | 2.3387 times | Tue 30 September 2025 | 769.70 (-12.96%) | 884.30 | 763.30 - 931.00 | 0.8589 times | Fri 29 August 2025 | 884.30 (-5.03%) | 920.05 | 871.20 - 968.45 | 0.3559 times | Thu 31 July 2025 | 931.10 (-7.67%) | 1005.10 | 831.70 - 1110.00 | 0.4737 times | Mon 30 June 2025 | 1008.50 (-6.84%) | 1065.00 | 996.40 - 1146.00 | 0.5564 times | Fri 30 May 2025 | 1082.60 (19.8%) | 941.20 | 832.30 - 1118.05 | 0.5152 times |
Yearly price and charts Pokarna
Strong yearly Stock price targets for Pokarna POKARNA are 775.88 and 1229.48
| Yearly Target 1 | 445.72 |
| Yearly Target 2 | 652.43 |
| Yearly Target 3 | 899.31666666667 |
| Yearly Target 4 | 1106.03 |
| Yearly Target 5 | 1352.92 |
Yearly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 859.15 (3.52%) | 829.90 | 692.60 - 1146.20 | 0.782 times | Wed 31 December 2025 | 829.90 (-28.68%) | 1164.00 | 699.95 - 1451.65 | 1.6442 times | Tue 31 December 2024 | 1163.60 (142.34%) | 486.05 | 421.15 - 1289.70 | 1.7769 times | Fri 29 December 2023 | 480.15 (25.19%) | 381.50 | 233.55 - 599.10 | 1.4055 times | Fri 30 December 2022 | 383.55 (-45.8%) | 713.00 | 348.05 - 840.55 | 0.7719 times | Fri 31 December 2021 | 707.65 (316.26%) | 207.00 | 178.00 - 747.00 | 1.6781 times | Thu 24 December 2020 | 170.00 (84.38%) | 93.40 | 45.70 - 193.25 | 0.6113 times | Tue 31 December 2019 | 92.20 (-42.52%) | 162.95 | 74.00 - 201.85 | 0.538 times | Mon 31 December 2018 | 160.40 (-24.87%) | 215.65 | 125.00 - 274.70 | 0.476 times | Fri 29 December 2017 | 213.50 (-76.44%) | 918.90 | 196.90 - 1618.00 | 0.316 times | Fri 30 December 2016 | 906.30 (0%) | 925.15 | 702.25 - 1000.00 | 0.0375 times |
Indicator Analysis of Pokarna
Tomorrow's movement Prediction of Pokarna POKARNA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 893.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pokarna POKARNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pokarna POKARNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 937 and price is deviating by 76 points
Upper Bollinger band is at 1088 and lower is at 786, while middle bands are at 862 and 1012
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pokarna (POKARNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pokarna stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pokarna in short term and the sell signal is strong.
Pokarna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pokarna in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pokarna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 879.53 and Pokarna POKARNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pokarna POKARNA stock. Volume based technical analysis of Pokarna POKARNA stock is negative.
Pokarna Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pokarna POKARNA
DMA (daily moving average) of Pokarna POKARNA
| DMA period | DMA value |
| 5 day DMA | 877.32 |
| 12 day DMA | 885 |
| 20 day DMA | 936.6 |
| 35 day DMA | 928.91 |
| 50 day DMA | 882.01 |
| 100 day DMA | 879.08 |
| 150 day DMA | 865.64 |
| 200 day DMA | 907.4 |
EMA (exponential moving average) of Pokarna POKARNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 871.53 | 877.72 | 889.51 |
| 12 day EMA | 893.45 | 899.68 | 907.96 |
| 20 day EMA | 908.05 | 913.2 | 919.41 |
| 35 day EMA | 892.63 | 894.6 | 896.98 |
| 50 day EMA | 876.55 | 877.26 | 878.2 |
SMA (simple moving average) of Pokarna POKARNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 877.32 | 879.7 | 888.23 |
| 12 day SMA | 885 | 890.07 | 896.79 |
| 20 day SMA | 936.6 | 947.79 | 959.6 |
| 35 day SMA | 928.91 | 924.96 | 921.96 |
| 50 day SMA | 882.01 | 881.62 | 881.14 |
| 100 day SMA | 879.08 | 878.42 | 878.17 |
| 150 day SMA | 865.64 | 866.25 | 866.7 |
| 200 day SMA | 907.4 | 908.42 | 909.46 |
Fundamentals, profit and EPS of Pokarna POKARNA
EPS is 46.48 and PE is: 18.48
Last quarter profit: (September 2025 quarter) 6.33 crores (-85.90%)
Debt: 274.90 in crores
Market capitalization: 2547.58
EPS is 58.94 and PE is: 14.58
Last quarter profit: (June 2025 quarter) 28.29 crores (-14.38%)
Debt: 369.53 in crores
Market capitalization: 2741.37
Videos related to: Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
