ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction Materials sector

Daily price and charts and targets Pokarna

Strong intraday Stock price targets for Pokarna are 698.03 and 734.98

Intraday Target 1690.4
Intraday Target 2705.65
Intraday Target 3727.35
Intraday Target 4742.6
Intraday Target 5764.3

Daily price and volume Pokarna

Date Closing Open Range Volume
Fri 23 January 2026 720.90 (-3.76%) 749.05 712.10 - 749.05 0.8314 times
Thu 22 January 2026 749.05 (3.57%) 730.90 730.90 - 787.90 1.0418 times
Wed 21 January 2026 723.20 (1.07%) 707.00 705.90 - 732.95 0.807 times
Tue 20 January 2026 715.55 (-4.14%) 754.90 710.00 - 754.90 1.267 times
Mon 19 January 2026 746.45 (-4.12%) 772.00 740.60 - 772.00 1.0459 times
Fri 16 January 2026 778.55 (1.06%) 769.05 769.05 - 810.00 1.1226 times
Wed 14 January 2026 770.35 (-0.86%) 777.05 761.30 - 782.25 0.4355 times
Tue 13 January 2026 777.05 (-0.35%) 775.95 773.55 - 797.50 0.768 times
Mon 12 January 2026 779.80 (3.49%) 735.00 731.00 - 790.00 1.5992 times
Fri 09 January 2026 753.50 (-3.81%) 780.00 748.00 - 788.10 1.0815 times
Thu 08 January 2026 783.35 (-3.1%) 808.40 777.70 - 812.45 1.2224 times

 Daily chart Pokarna

Weekly price and charts Pokarna

Strong weekly Stock price targets for Pokarna POKARNA are 672.4 and 754.4

Weekly Target 1656.23
Weekly Target 2688.57
Weekly Target 3738.23333333333
Weekly Target 4770.57
Weekly Target 5820.23

Weekly price and volumes for Pokarna

Date Closing Open Range Volume
Fri 23 January 2026 720.90 (-7.4%) 772.00 705.90 - 787.90 0.6593 times
Fri 16 January 2026 778.55 (3.32%) 735.00 731.00 - 810.00 0.5183 times
Fri 09 January 2026 753.50 (-10.92%) 842.40 748.00 - 853.35 0.5804 times
Fri 02 January 2026 845.90 (2.6%) 821.00 801.60 - 857.00 0.536 times
Fri 26 December 2025 824.50 (-2.97%) 842.50 818.00 - 868.00 1.1337 times
Fri 19 December 2025 849.75 (-1.83%) 855.00 826.50 - 859.00 0.5267 times
Fri 12 December 2025 865.55 (2.92%) 844.00 787.55 - 889.00 1.2625 times
Fri 05 December 2025 841.00 (-10.5%) 934.00 831.70 - 934.00 0.8606 times
Fri 28 November 2025 939.65 (0.09%) 938.80 880.00 - 957.70 1.1923 times
Fri 21 November 2025 938.80 (4%) 906.00 891.05 - 965.00 2.7301 times
Fri 14 November 2025 902.65 (0.81%) 888.00 833.05 - 931.00 2.1322 times

 weekly chart Pokarna

Monthly price and charts Pokarna

Strong monthly Stock price targets for Pokarna POKARNA are 637.85 and 788.95

Monthly Target 1610.17
Monthly Target 2665.53
Monthly Target 3761.26666666667
Monthly Target 4816.63
Monthly Target 5912.37

Monthly price and volumes Pokarna

Date Closing Open Range Volume
Fri 23 January 2026 720.90 (-13.13%) 829.90 705.90 - 857.00 0.3071 times
Wed 31 December 2025 829.90 (-11.68%) 934.00 787.55 - 934.00 0.6247 times
Fri 28 November 2025 939.65 (3.32%) 911.70 833.05 - 965.00 1.0337 times
Fri 31 October 2025 909.50 (18.16%) 771.50 699.95 - 988.00 3.1147 times
Tue 30 September 2025 769.70 (-12.96%) 884.30 763.30 - 931.00 1.1439 times
Fri 29 August 2025 884.30 (-5.03%) 920.05 871.20 - 968.45 0.474 times
Thu 31 July 2025 931.10 (-7.67%) 1005.10 831.70 - 1110.00 0.6309 times
Mon 30 June 2025 1008.50 (-6.84%) 1065.00 996.40 - 1146.00 0.741 times
Fri 30 May 2025 1082.60 (19.8%) 941.20 832.30 - 1118.05 0.6861 times
Wed 30 April 2025 903.70 (-29.4%) 1289.00 722.70 - 1289.00 1.2439 times
Fri 28 March 2025 1280.00 (15.92%) 1137.95 1062.05 - 1358.00 0.3687 times

 monthly chart Pokarna

Yearly price and charts Pokarna

Strong yearly Stock price targets for Pokarna POKARNA are 637.85 and 788.95

Yearly Target 1610.17
Yearly Target 2665.53
Yearly Target 3761.26666666667
Yearly Target 4816.63
Yearly Target 5912.37

Yearly price and volumes Pokarna

Date Closing Open Range Volume
Fri 23 January 2026 720.90 (-13.13%) 829.90 705.90 - 857.00 0.0467 times
Wed 31 December 2025 829.90 (-28.68%) 1164.00 699.95 - 1451.65 1.7754 times
Tue 31 December 2024 1163.60 (142.34%) 486.05 421.15 - 1289.70 1.9187 times
Fri 29 December 2023 480.15 (25.19%) 381.50 233.55 - 599.10 1.5176 times
Fri 30 December 2022 383.55 (-45.8%) 713.00 348.05 - 840.55 0.8334 times
Fri 31 December 2021 707.65 (316.26%) 207.00 178.00 - 747.00 1.812 times
Thu 24 December 2020 170.00 (84.38%) 93.40 45.70 - 193.25 0.6601 times
Tue 31 December 2019 92.20 (-42.52%) 162.95 74.00 - 201.85 0.5809 times
Mon 31 December 2018 160.40 (-24.87%) 215.65 125.00 - 274.70 0.514 times
Fri 29 December 2017 213.50 (-76.44%) 918.90 196.90 - 1618.00 0.3412 times
Fri 30 December 2016 906.30 (0%) 925.15 702.25 - 1000.00 0.0405 times

Indicator Analysis of Pokarna

Tomorrow's movement Prediction of Pokarna POKARNA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 758.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pokarna POKARNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pokarna POKARNA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pokarna POKARNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 754.78

Munafa value: 10 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 786 and price is deviating by 40 points

Upper Bollinger band is at 865 and lower is at 706, while middle bands are at 746 and 825

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pokarna (POKARNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pokarna stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pokarna in short term and the sell signal is strong.

Pokarna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pokarna in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pokarna is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 751.9 and Pokarna POKARNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pokarna POKARNA stock. Volume based technical analysis of Pokarna POKARNA stock is negative.

Pokarna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pokarna POKARNA

DMA (daily moving average) of Pokarna POKARNA

DMA period DMA value
5 day DMA 731.03
12 day DMA 758.85
20 day DMA 785.15
35 day DMA 809.5
50 day DMA 841.47
100 day DMA 835.14
150 day DMA 885.96
200 day DMA 908.62

EMA (exponential moving average) of Pokarna POKARNA

EMA period EMA current EMA prev EMA prev2
5 day EMA736.27743.96741.41
12 day EMA758.02764.77767.63
20 day EMA777.87783.86787.52
35 day EMA807.25812.33816.06
50 day EMA833.82838.43842.08

SMA (simple moving average) of Pokarna POKARNA

SMA period SMA current SMA prev SMA prev2
5 day SMA731.03742.56746.82
12 day SMA758.85766.04772.72
20 day SMA785.15790.93796.25
35 day SMA809.5813.76817.89
50 day SMA841.47845.17847.71
100 day SMA835.14836.77838.19
150 day SMA885.96888.24890.45
200 day SMA908.62909.79912.01

Fundamentals, profit and EPS of Pokarna POKARNA

EPS is 46.48 and PE is: 15.51

Last quarter profit: (September 2025 quarter) 6.33 crores (-85.90%)

Debt: 274.90 in crores

Market capitalization: 2547.58

EPS is 58.94 and PE is: 12.23

Last quarter profit: (June 2025 quarter) 28.29 crores (-14.38%)

Debt: 369.53 in crores

Market capitalization: 2741.37

Videos related to: Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top