Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do POKARNA
- Forcast & Targets POKARNA
- POKARNA Experts view
- Tomorrow's Movement POKARNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POKARNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pokarna
Strong intraday Stock price targets for Pokarna are 878.78 and 925.68
| Intraday Target 1 | 841.53 |
| Intraday Target 2 | 869.12 |
| Intraday Target 3 | 888.43333333333 |
| Intraday Target 4 | 916.02 |
| Intraday Target 5 | 935.33 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 896.70 (3.02%) | 884.00 | 860.85 - 907.75 | 0.6245 times | Thu 02 April 2026 | 870.45 (0.09%) | 838.00 | 838.00 - 875.00 | 0.4522 times | Wed 01 April 2026 | 869.70 (4.7%) | 875.00 | 855.00 - 904.95 | 0.8553 times | Mon 30 March 2026 | 830.65 (-6.43%) | 874.40 | 818.00 - 880.00 | 0.9244 times | Fri 27 March 2026 | 887.75 (-3.86%) | 923.40 | 875.50 - 935.90 | 1.1295 times | Wed 25 March 2026 | 923.40 (5.06%) | 880.35 | 880.35 - 966.75 | 2.2987 times | Tue 24 March 2026 | 878.90 (9.87%) | 813.40 | 795.15 - 879.90 | 2.0526 times | Mon 23 March 2026 | 799.95 (-3.41%) | 810.00 | 791.65 - 822.00 | 0.9041 times | Fri 20 March 2026 | 828.20 (-0.89%) | 840.65 | 822.20 - 859.90 | 0.4383 times | Thu 19 March 2026 | 835.65 (-3.35%) | 850.10 | 828.55 - 853.80 | 0.3204 times | Wed 18 March 2026 | 864.60 (0.61%) | 859.00 | 854.05 - 889.20 | 0.5317 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna POKARNA are 878.78 and 925.68
| Weekly Target 1 | 841.53 |
| Weekly Target 2 | 869.12 |
| Weekly Target 3 | 888.43333333333 |
| Weekly Target 4 | 916.02 |
| Weekly Target 5 | 935.33 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 896.70 (3.02%) | 884.00 | 860.85 - 907.75 | 0.0339 times | Thu 02 April 2026 | 870.45 (-1.95%) | 874.40 | 818.00 - 904.95 | 0.1212 times | Fri 27 March 2026 | 887.75 (7.19%) | 810.00 | 791.65 - 966.75 | 0.3467 times | Fri 20 March 2026 | 828.20 (-3.04%) | 841.00 | 822.05 - 889.20 | 0.133 times | Fri 13 March 2026 | 854.15 (-4.76%) | 885.00 | 845.20 - 913.80 | 0.1457 times | Fri 06 March 2026 | 896.80 (-1.1%) | 867.00 | 841.00 - 921.00 | 0.1679 times | Fri 27 February 2026 | 906.80 (-9.65%) | 1030.00 | 901.10 - 1031.30 | 0.2754 times | Fri 20 February 2026 | 1003.70 (-7.31%) | 1082.80 | 1000.20 - 1125.00 | 0.3926 times | Fri 13 February 2026 | 1082.80 (6.81%) | 1049.00 | 1015.00 - 1146.00 | 1.581 times | Fri 06 February 2026 | 1013.80 (38.21%) | 737.05 | 692.60 - 1146.20 | 6.8027 times | Fri 30 January 2026 | 733.50 (1.75%) | 735.30 | 708.35 - 764.70 | 0.0672 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna POKARNA are 867.35 and 937.1
| Monthly Target 1 | 811.07 |
| Monthly Target 2 | 853.88 |
| Monthly Target 3 | 880.81666666667 |
| Monthly Target 4 | 923.63 |
| Monthly Target 5 | 950.57 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 896.70 (7.95%) | 875.00 | 838.00 - 907.75 | 0.045 times | Mon 30 March 2026 | 830.65 (-8.4%) | 867.00 | 791.65 - 966.75 | 0.3621 times | Fri 27 February 2026 | 906.80 (23.63%) | 737.05 | 692.60 - 1146.20 | 3.8856 times | Fri 30 January 2026 | 733.50 (-11.62%) | 829.90 | 705.90 - 857.00 | 0.2668 times | Wed 31 December 2025 | 829.90 (-11.68%) | 934.00 | 787.55 - 934.00 | 0.484 times | Fri 28 November 2025 | 939.65 (3.32%) | 911.70 | 833.05 - 965.00 | 0.8009 times | Fri 31 October 2025 | 909.50 (18.16%) | 771.50 | 699.95 - 988.00 | 2.4132 times | Tue 30 September 2025 | 769.70 (-12.96%) | 884.30 | 763.30 - 931.00 | 0.8863 times | Fri 29 August 2025 | 884.30 (-5.03%) | 920.05 | 871.20 - 968.45 | 0.3673 times | Thu 31 July 2025 | 931.10 (-7.67%) | 1005.10 | 831.70 - 1110.00 | 0.4888 times | Mon 30 June 2025 | 1008.50 (-6.84%) | 1065.00 | 996.40 - 1146.00 | 0.5741 times |
Yearly price and charts Pokarna
Strong yearly Stock price targets for Pokarna POKARNA are 794.65 and 1248.25
| Yearly Target 1 | 458.23 |
| Yearly Target 2 | 677.47 |
| Yearly Target 3 | 911.83333333333 |
| Yearly Target 4 | 1131.07 |
| Yearly Target 5 | 1365.43 |
Yearly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 896.70 (8.05%) | 829.90 | 692.60 - 1146.20 | 0.8246 times | Wed 31 December 2025 | 829.90 (-28.68%) | 1164.00 | 699.95 - 1451.65 | 1.6367 times | Tue 31 December 2024 | 1163.60 (142.34%) | 486.05 | 421.15 - 1289.70 | 1.7687 times | Fri 29 December 2023 | 480.15 (25.19%) | 381.50 | 233.55 - 599.10 | 1.399 times | Fri 30 December 2022 | 383.55 (-45.8%) | 713.00 | 348.05 - 840.55 | 0.7683 times | Fri 31 December 2021 | 707.65 (316.26%) | 207.00 | 178.00 - 747.00 | 1.6704 times | Thu 24 December 2020 | 170.00 (84.38%) | 93.40 | 45.70 - 193.25 | 0.6085 times | Tue 31 December 2019 | 92.20 (-42.52%) | 162.95 | 74.00 - 201.85 | 0.5355 times | Mon 31 December 2018 | 160.40 (-24.87%) | 215.65 | 125.00 - 274.70 | 0.4738 times | Fri 29 December 2017 | 213.50 (-76.44%) | 918.90 | 196.90 - 1618.00 | 0.3145 times | Fri 30 December 2016 | 906.30 (0%) | 925.15 | 702.25 - 1000.00 | 0.0374 times |
Indicator Analysis of Pokarna
Tomorrow's movement Prediction of Pokarna POKARNA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 872.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pokarna POKARNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pokarna POKARNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pokarna POKARNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 887.7
Munafa value: 70 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 869 and price is deviating by 29 points
Upper Bollinger band is at 926 and lower is at 812, while middle bands are at 841 and 898
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pokarna (POKARNA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pokarna stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pokarna in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pokarna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pokarna in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pokarna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 874.87 and Pokarna POKARNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pokarna POKARNA stock. Volume based technical analysis of Pokarna POKARNA stock is negative.
Pokarna Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pokarna POKARNA
DMA (daily moving average) of Pokarna POKARNA
| DMA period | DMA value |
| 5 day DMA | 871.05 |
| 12 day DMA | 862.11 |
| 20 day DMA | 868.67 |
| 35 day DMA | 922.9 |
| 50 day DMA | 901.01 |
| 100 day DMA | 875.52 |
| 150 day DMA | 860.57 |
| 200 day DMA | 894.99 |
EMA (exponential moving average) of Pokarna POKARNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 876.57 | 866.51 | 864.54 |
| 12 day EMA | 872.46 | 868.06 | 867.62 |
| 20 day EMA | 877.17 | 875.11 | 875.6 |
| 35 day EMA | 877.93 | 876.82 | 877.2 |
| 50 day EMA | 886.38 | 885.96 | 886.59 |
SMA (simple moving average) of Pokarna POKARNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 871.05 | 876.39 | 878.08 |
| 12 day SMA | 862.11 | 858.98 | 857.62 |
| 20 day SMA | 868.67 | 867.52 | 868.6 |
| 35 day SMA | 922.9 | 928.72 | 935.72 |
| 50 day SMA | 901.01 | 897.38 | 894.9 |
| 100 day SMA | 875.52 | 875.51 | 875.75 |
| 150 day SMA | 860.57 | 860.96 | 861.48 |
| 200 day SMA | 894.99 | 896.14 | 897.19 |
Fundamentals, profit and EPS of Pokarna POKARNA
EPS is 36.73 and PE is: 24.41
Last quarter profit: (December 2025 quarter) 20.37 crores (-59.66%)
Debt: 274.90 in crores
Market capitalization: 2752.38
EPS is 46.48 and PE is: 19.29
Last quarter profit: (September 2025 quarter) 6.33 crores (-85.90%)
Debt: 274.90 in crores
Market capitalization: 2547.58
Videos related to: Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


