Munafa Stock Market Course + Intraday & FNO calls 
Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do POKARNA
- Forcast & Targets POKARNA
- POKARNA Experts view
- Tomorrow's Movement POKARNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POKARNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pokarna
Strong intraday Stock price targets for Pokarna are 904.55 and 915.5
| Intraday Target 1 | 902.05 |
| Intraday Target 2 | 907.05 |
| Intraday Target 3 | 913 |
| Intraday Target 4 | 918 |
| Intraday Target 5 | 923.95 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 912.05 (0.99%) | 915.00 | 908.00 - 918.95 | 0.2637 times | Fri 24 April 2026 | 903.15 (-1.33%) | 919.75 | 895.55 - 922.80 | 0.3716 times | Thu 23 April 2026 | 915.35 (-1.96%) | 931.00 | 911.20 - 936.95 | 0.4316 times | Wed 22 April 2026 | 933.65 (0.47%) | 939.00 | 931.00 - 941.00 | 0.5668 times | Tue 21 April 2026 | 929.30 (2.26%) | 908.75 | 906.85 - 954.40 | 3.4037 times | Mon 20 April 2026 | 908.75 (-2.02%) | 932.10 | 904.85 - 939.00 | 0.6482 times | Fri 17 April 2026 | 927.45 (0.54%) | 933.40 | 915.55 - 990.00 | 2.3801 times | Thu 16 April 2026 | 922.50 (2.32%) | 914.00 | 900.10 - 935.00 | 0.9508 times | Wed 15 April 2026 | 901.55 (1.5%) | 910.00 | 891.90 - 925.90 | 0.4686 times | Mon 13 April 2026 | 888.20 (-0.91%) | 880.30 | 870.35 - 908.80 | 0.5148 times | Fri 10 April 2026 | 896.40 (0.86%) | 901.00 | 889.70 - 918.05 | 0.4475 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna POKARNA are 904.55 and 915.5
| Weekly Target 1 | 902.05 |
| Weekly Target 2 | 907.05 |
| Weekly Target 3 | 913 |
| Weekly Target 4 | 918 |
| Weekly Target 5 | 923.95 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 912.05 (0.99%) | 915.00 | 908.00 - 918.95 | 0.0903 times | Fri 24 April 2026 | 903.15 (-2.62%) | 932.10 | 895.55 - 954.40 | 1.8566 times | Fri 17 April 2026 | 927.45 (3.46%) | 880.30 | 870.35 - 990.00 | 1.4773 times | Fri 10 April 2026 | 896.40 (2.98%) | 884.00 | 860.85 - 950.90 | 0.8816 times | Thu 02 April 2026 | 870.45 (-1.95%) | 874.40 | 818.00 - 904.95 | 0.58 times | Fri 27 March 2026 | 887.75 (7.19%) | 810.00 | 791.65 - 966.75 | 1.6591 times | Fri 20 March 2026 | 828.20 (-3.04%) | 841.00 | 822.05 - 889.20 | 0.6367 times | Fri 13 March 2026 | 854.15 (-4.76%) | 885.00 | 845.20 - 913.80 | 0.6972 times | Fri 06 March 2026 | 896.80 (-1.1%) | 867.00 | 841.00 - 921.00 | 0.8033 times | Fri 27 February 2026 | 906.80 (-9.65%) | 1030.00 | 901.10 - 1031.30 | 1.3179 times | Fri 20 February 2026 | 1003.70 (-7.31%) | 1082.80 | 1000.20 - 1125.00 | 1.8791 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna POKARNA are 875.03 and 1027.03
| Monthly Target 1 | 761.35 |
| Monthly Target 2 | 836.7 |
| Monthly Target 3 | 913.35 |
| Monthly Target 4 | 988.7 |
| Monthly Target 5 | 1065.35 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 912.05 (9.8%) | 875.00 | 838.00 - 990.00 | 0.4018 times | Mon 30 March 2026 | 830.65 (-8.4%) | 867.00 | 791.65 - 966.75 | 0.3491 times | Fri 27 February 2026 | 906.80 (23.63%) | 737.05 | 692.60 - 1146.20 | 3.7464 times | Fri 30 January 2026 | 733.50 (-11.62%) | 829.90 | 705.90 - 857.00 | 0.2572 times | Wed 31 December 2025 | 829.90 (-11.68%) | 934.00 | 787.55 - 934.00 | 0.4667 times | Fri 28 November 2025 | 939.65 (3.32%) | 911.70 | 833.05 - 965.00 | 0.7722 times | Fri 31 October 2025 | 909.50 (18.16%) | 771.50 | 699.95 - 988.00 | 2.3267 times | Tue 30 September 2025 | 769.70 (-12.96%) | 884.30 | 763.30 - 931.00 | 0.8545 times | Fri 29 August 2025 | 884.30 (-5.03%) | 920.05 | 871.20 - 968.45 | 0.3541 times | Thu 31 July 2025 | 931.10 (-7.67%) | 1005.10 | 831.70 - 1110.00 | 0.4713 times | Mon 30 June 2025 | 1008.50 (-6.84%) | 1065.00 | 996.40 - 1146.00 | 0.5536 times |
Yearly price and charts Pokarna
Strong yearly Stock price targets for Pokarna POKARNA are 802.33 and 1255.93
| Yearly Target 1 | 463.35 |
| Yearly Target 2 | 687.7 |
| Yearly Target 3 | 916.95 |
| Yearly Target 4 | 1141.3 |
| Yearly Target 5 | 1370.55 |
Yearly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 912.05 (9.9%) | 829.90 | 692.60 - 1146.20 | 0.8858 times | Wed 31 December 2025 | 829.90 (-28.68%) | 1164.00 | 699.95 - 1451.65 | 1.6257 times | Tue 31 December 2024 | 1163.60 (142.34%) | 486.05 | 421.15 - 1289.70 | 1.7569 times | Fri 29 December 2023 | 480.15 (25.19%) | 381.50 | 233.55 - 599.10 | 1.3897 times | Fri 30 December 2022 | 383.55 (-45.8%) | 713.00 | 348.05 - 840.55 | 0.7632 times | Fri 31 December 2021 | 707.65 (316.26%) | 207.00 | 178.00 - 747.00 | 1.6592 times | Thu 24 December 2020 | 170.00 (84.38%) | 93.40 | 45.70 - 193.25 | 0.6044 times | Tue 31 December 2019 | 92.20 (-42.52%) | 162.95 | 74.00 - 201.85 | 0.532 times | Mon 31 December 2018 | 160.40 (-24.87%) | 215.65 | 125.00 - 274.70 | 0.4707 times | Fri 29 December 2017 | 213.50 (-76.44%) | 918.90 | 196.90 - 1618.00 | 0.3124 times | Fri 30 December 2016 | 906.30 (0%) | 925.15 | 702.25 - 1000.00 | 0.0371 times |
Indicator Analysis of Pokarna
Tomorrow's movement Prediction of Pokarna POKARNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 909.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pokarna POKARNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 902 and price is deviating by 25 points
Upper Bollinger band is at 950 and lower is at 853, while middle bands are at 878 and 926
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pokarna (POKARNA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pokarna stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pokarna in short term and the buy signal is strong.
Pokarna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pokarna in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pokarna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 921.68 and Pokarna POKARNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pokarna POKARNA stock. Volume based technical analysis of Pokarna POKARNA stock is negative.
Pokarna Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pokarna POKARNA
DMA (daily moving average) of Pokarna POKARNA
| DMA period | DMA value |
| 5 day DMA | 918.7 |
| 12 day DMA | 910.59 |
| 20 day DMA | 901.36 |
| 35 day DMA | 885.59 |
| 50 day DMA | 923.01 |
| 100 day DMA | 875.72 |
| 150 day DMA | 866.77 |
| 200 day DMA | 884.83 |
EMA (exponential moving average) of Pokarna POKARNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 913.7 | 914.52 | 920.21 |
| 12 day EMA | 909.69 | 909.26 | 910.37 |
| 20 day EMA | 906.12 | 905.5 | 905.75 |
| 35 day EMA | 919.2 | 919.62 | 920.59 |
| 50 day EMA | 929.83 | 930.56 | 931.68 |
SMA (simple moving average) of Pokarna POKARNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 918.7 | 918.04 | 922.9 |
| 12 day SMA | 910.59 | 911.35 | 911.11 |
| 20 day SMA | 901.36 | 899.7 | 894.54 |
| 35 day SMA | 885.59 | 885.01 | 885.12 |
| 50 day SMA | 923.01 | 927.07 | 929.29 |
| 100 day SMA | 875.72 | 875.94 | 876.32 |
| 150 day SMA | 866.77 | 866.36 | 866.03 |
| 200 day SMA | 884.83 | 885.66 | 886.57 |
Fundamentals, profit and EPS of Pokarna POKARNA
EPS is 36.73 and PE is: 24.83
Last quarter profit: (December 2025 quarter) 20.37 crores (-59.66%)
Debt: 274.90 in crores
Market capitalization: 2752.38
EPS is 46.48 and PE is: 19.62
Last quarter profit: (September 2025 quarter) 6.33 crores (-85.90%)
Debt: 274.90 in crores
Market capitalization: 2547.58
Videos related to: Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
