ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction Materials sector

Daily price and charts and targets Pokarna

Strong intraday Stock price targets for Pokarna are 778.75 and 844.4

Intraday Target 1726.52
Intraday Target 2765.33
Intraday Target 3792.16666666667
Intraday Target 4830.98
Intraday Target 5857.82

Daily price and volume Pokarna

Date Closing Open Range Volume
Fri 11 September 2026 804.15 (3.04%) 775.00 753.35 - 819.00 1.4568 times
Thu 10 September 2026 780.45 (0.14%) 781.05 768.80 - 879.95 6.3222 times
Wed 09 September 2026 779.35 (-0.93%) 785.90 768.30 - 786.65 0.39 times
Tue 08 September 2026 786.65 (-2.04%) 806.00 782.00 - 814.90 0.7508 times
Mon 07 September 2026 803.00 (-1.73%) 815.20 795.10 - 828.00 0.2256 times
Fri 04 September 2026 817.15 (-1.71%) 832.20 811.00 - 836.00 0.2315 times
Thu 03 September 2026 831.40 (-0.95%) 841.45 825.50 - 846.90 0.148 times
Wed 02 September 2026 839.35 (-0.31%) 838.00 825.30 - 844.90 0.1467 times
Tue 01 September 2026 841.95 (-1.51%) 854.85 838.00 - 856.95 0.1787 times
Mon 31 August 2026 854.85 (-2.31%) 875.95 852.95 - 875.95 0.1497 times
Fri 28 August 2026 875.05 (2.31%) 862.15 857.05 - 888.00 0.2894 times

 Daily chart Pokarna

Weekly price and charts Pokarna

Strong weekly Stock price targets for Pokarna POKARNA are 715.45 and 842.05

Weekly Target 1685.88
Weekly Target 2745.02
Weekly Target 3812.48333333333
Weekly Target 4871.62
Weekly Target 5939.08

Weekly price and volumes for Pokarna

Date Closing Open Range Volume
Fri 11 September 2026 804.15 (-1.59%) 815.20 753.35 - 879.95 3.6905 times
Fri 04 September 2026 817.15 (-6.62%) 875.95 811.00 - 875.95 0.3449 times
Fri 28 August 2026 875.05 (-2.52%) 904.90 852.95 - 906.85 0.4804 times
Fri 21 August 2026 897.70 (-5.74%) 950.00 873.00 - 991.50 0.529 times
Fri 14 August 2026 952.40 (-3.47%) 1029.00 940.20 - 1079.00 2.2732 times
Fri 07 August 2026 986.60 (5.19%) 932.00 919.00 - 1020.00 0.8896 times
Fri 31 July 2026 937.90 (1.23%) 926.00 905.40 - 961.00 0.2829 times
Fri 24 July 2026 926.50 (-4.22%) 958.60 909.60 - 990.00 0.3475 times
Fri 17 July 2026 967.30 (-7.22%) 1039.00 949.40 - 1044.40 0.5499 times
Fri 10 July 2026 1042.60 (1.8%) 1028.30 977.90 - 1069.00 0.6121 times
Fri 03 July 2026 1024.20 (-5.69%) 1078.50 1005.00 - 1088.35 0.6645 times

 weekly chart Pokarna

Monthly price and charts Pokarna

Strong monthly Stock price targets for Pokarna POKARNA are 715.45 and 842.05

Monthly Target 1685.88
Monthly Target 2745.02
Monthly Target 3812.48333333333
Monthly Target 4871.62
Monthly Target 5939.08

Monthly price and volumes Pokarna

Date Closing Open Range Volume
Fri 11 September 2026 804.15 (-5.93%) 854.85 753.35 - 879.95 0.6789 times
Mon 31 August 2026 854.85 (-8.85%) 932.00 852.95 - 1079.00 0.7229 times
Fri 31 July 2026 937.90 (-9.57%) 1033.00 905.40 - 1069.00 0.355 times
Tue 30 June 2026 1037.20 (29.54%) 810.05 792.00 - 1143.30 0.9773 times
Fri 29 May 2026 800.70 (-8.09%) 873.30 780.80 - 910.75 0.3803 times
Thu 30 April 2026 871.20 (4.88%) 875.00 838.00 - 990.00 0.5789 times
Mon 30 March 2026 830.65 (-8.4%) 867.00 791.65 - 966.75 0.4568 times
Fri 27 February 2026 906.80 (23.63%) 737.05 692.60 - 1146.20 4.9026 times
Fri 30 January 2026 733.50 (-11.62%) 829.90 705.90 - 857.00 0.3366 times
Wed 31 December 2025 829.90 (-11.68%) 934.00 787.55 - 934.00 0.6107 times
Fri 28 November 2025 939.65 (3.32%) 911.70 833.05 - 965.00 1.0105 times

 monthly chart Pokarna

Yearly price and charts Pokarna

Strong yearly Stock price targets for Pokarna POKARNA are 521.58 and 975.18

Yearly Target 1427.38
Yearly Target 2615.77
Yearly Target 3880.98333333333
Yearly Target 41069.37
Yearly Target 51334.58

Yearly price and volumes Pokarna

Date Closing Open Range Volume
Fri 11 September 2026 804.15 (-3.1%) 829.90 692.60 - 1146.20 1.2791 times
Wed 31 December 2025 829.90 (-28.68%) 1164.00 699.95 - 1451.65 1.5556 times
Tue 31 December 2024 1163.60 (142.34%) 486.05 421.15 - 1289.70 1.6811 times
Fri 29 December 2023 480.15 (25.19%) 381.50 233.55 - 599.10 1.3297 times
Fri 30 December 2022 383.55 (-45.8%) 713.00 348.05 - 840.55 0.7302 times
Fri 31 December 2021 707.65 (316.26%) 207.00 178.00 - 747.00 1.5876 times
Thu 24 December 2020 170.00 (84.38%) 93.40 45.70 - 193.25 0.5783 times
Tue 31 December 2019 92.20 (-42.52%) 162.95 74.00 - 201.85 0.509 times
Mon 31 December 2018 160.40 (-24.87%) 215.65 125.00 - 274.70 0.4504 times
Fri 29 December 2017 213.50 (-76.44%) 918.90 196.90 - 1618.00 0.2989 times
Fri 30 December 2016 906.30 (0%) 925.15 702.25 - 1000.00 0.0355 times

Indicator Analysis of Pokarna

Tomorrow's movement Prediction of Pokarna POKARNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 821.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pokarna POKARNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pokarna POKARNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 853 and price is deviating by 46 points

Upper Bollinger band is at 944 and lower is at 761, while middle bands are at 807 and 898

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pokarna (POKARNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pokarna stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pokarna in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pokarna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Pokarna in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pokarna is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 789.51 and Pokarna POKARNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pokarna POKARNA stock. Volume based technical analysis of Pokarna POKARNA stock is negative.

Pokarna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pokarna POKARNA

DMA (daily moving average) of Pokarna POKARNA

DMA period DMA value
5 day DMA 790.72
12 day DMA 822.39
20 day DMA 852.13
35 day DMA 894.46
50 day DMA 922.91
100 day DMA 908.53
150 day DMA 916.87
200 day DMA 892.19

EMA (exponential moving average) of Pokarna POKARNA

EMA period EMA current EMA prev EMA prev2
5 day EMA797.62794.35801.3
12 day EMA821.34824.47832.47
20 day EMA847.07851.59859.07
35 day EMA882.89887.53893.83
50 day EMA918.91923.59929.43

SMA (simple moving average) of Pokarna POKARNA

SMA period SMA current SMA prev SMA prev2
5 day SMA790.72793.32803.51
12 day SMA822.39827.84836.01
20 day SMA852.13859.55868.96
35 day SMA894.46897.95902.42
50 day SMA922.91927.31932.2
100 day SMA908.53909.78911.06
150 day SMA916.87917.33916.97
200 day SMA892.19892.86893.63

Fundamentals, profit and EPS of Pokarna POKARNA

EPS is 26.00 and PE is: 30.93

Last quarter profit: (March 2026 quarter) 25.61 crores (-56.56%)

Debt: 429.39 in crores

Market capitalization: 3367.19

EPS is 36.73 and PE is: 21.89

Last quarter profit: (December 2025 quarter) 20.37 crores (-59.66%)

Debt: 274.90 in crores

Market capitalization: 2752.38

Videos related to: Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top