Munafa Stock Market Course + Intraday & FNO calls 
Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do POKARNA
- Forcast & Targets POKARNA
- POKARNA Experts view
- Tomorrow's Movement POKARNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POKARNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pokarna
Strong intraday Stock price targets for Pokarna are 967.55 and 1036.35
| Intraday Target 1 | 955.5 |
| Intraday Target 2 | 979.6 |
| Intraday Target 3 | 1024.3 |
| Intraday Target 4 | 1048.4 |
| Intraday Target 5 | 1093.1 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1003.70 (-3.71%) | 1048.55 | 1000.20 - 1069.00 | 0.35 times | Thu 19 February 2026 | 1042.35 (-2.82%) | 1060.05 | 1031.00 - 1082.95 | 0.2451 times | Wed 18 February 2026 | 1072.65 (-1.53%) | 1108.00 | 1064.05 - 1125.00 | 0.6026 times | Tue 17 February 2026 | 1089.35 (1.83%) | 1080.00 | 1062.50 - 1105.00 | 0.4369 times | Mon 16 February 2026 | 1069.75 (-1.21%) | 1082.80 | 1059.70 - 1110.00 | 0.3549 times | Fri 13 February 2026 | 1082.80 (-0.7%) | 1074.00 | 1052.50 - 1135.00 | 1.1942 times | Thu 12 February 2026 | 1090.40 (3.76%) | 1024.50 | 1020.20 - 1129.95 | 1.6144 times | Wed 11 February 2026 | 1050.85 (-4.52%) | 1120.25 | 1023.70 - 1120.25 | 0.7647 times | Tue 10 February 2026 | 1100.65 (-1.3%) | 1111.00 | 1070.10 - 1146.00 | 2.932 times | Mon 09 February 2026 | 1115.15 (10%) | 1049.00 | 1015.00 - 1115.15 | 1.5054 times | Fri 06 February 2026 | 1013.80 (-8.42%) | 1072.50 | 1011.60 - 1082.65 | 3.9515 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna POKARNA are 939.55 and 1064.35
| Weekly Target 1 | 918.17 |
| Weekly Target 2 | 960.93 |
| Weekly Target 3 | 1042.9666666667 |
| Weekly Target 4 | 1085.73 |
| Weekly Target 5 | 1167.77 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1003.70 (-7.31%) | 1082.80 | 1000.20 - 1125.00 | 0.3951 times | Fri 13 February 2026 | 1082.80 (6.81%) | 1049.00 | 1015.00 - 1146.00 | 1.5909 times | Fri 06 February 2026 | 1013.80 (38.21%) | 737.05 | 692.60 - 1146.20 | 6.8453 times | Fri 30 January 2026 | 733.50 (1.75%) | 735.30 | 708.35 - 764.70 | 0.0677 times | Fri 23 January 2026 | 720.90 (-7.4%) | 772.00 | 705.90 - 787.90 | 0.1836 times | Fri 16 January 2026 | 778.55 (3.32%) | 735.00 | 731.00 - 810.00 | 0.1443 times | Fri 09 January 2026 | 753.50 (-10.92%) | 842.40 | 748.00 - 853.35 | 0.1616 times | Fri 02 January 2026 | 845.90 (2.6%) | 821.00 | 801.60 - 857.00 | 0.1492 times | Fri 26 December 2025 | 824.50 (-2.97%) | 842.50 | 818.00 - 868.00 | 0.3157 times | Fri 19 December 2025 | 849.75 (-1.83%) | 855.00 | 826.50 - 859.00 | 0.1467 times | Fri 12 December 2025 | 865.55 (2.92%) | 844.00 | 787.55 - 889.00 | 0.3516 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna POKARNA are 848.15 and 1301.75
| Monthly Target 1 | 493.9 |
| Monthly Target 2 | 748.8 |
| Monthly Target 3 | 947.5 |
| Monthly Target 4 | 1202.4 |
| Monthly Target 5 | 1401.1 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1003.70 (36.84%) | 737.05 | 692.60 - 1146.20 | 3.5607 times | Fri 30 January 2026 | 733.50 (-11.62%) | 829.90 | 705.90 - 857.00 | 0.2521 times | Wed 31 December 2025 | 829.90 (-11.68%) | 934.00 | 787.55 - 934.00 | 0.4575 times | Fri 28 November 2025 | 939.65 (3.32%) | 911.70 | 833.05 - 965.00 | 0.7569 times | Fri 31 October 2025 | 909.50 (18.16%) | 771.50 | 699.95 - 988.00 | 2.2808 times | Tue 30 September 2025 | 769.70 (-12.96%) | 884.30 | 763.30 - 931.00 | 0.8377 times | Fri 29 August 2025 | 884.30 (-5.03%) | 920.05 | 871.20 - 968.45 | 0.3471 times | Thu 31 July 2025 | 931.10 (-7.67%) | 1005.10 | 831.70 - 1110.00 | 0.462 times | Mon 30 June 2025 | 1008.50 (-6.84%) | 1065.00 | 996.40 - 1146.00 | 0.5426 times | Fri 30 May 2025 | 1082.60 (19.8%) | 941.20 | 832.30 - 1118.05 | 0.5025 times | Wed 30 April 2025 | 903.70 (-29.4%) | 1289.00 | 722.70 - 1289.00 | 0.9109 times |
Yearly price and charts Pokarna
Strong yearly Stock price targets for Pokarna POKARNA are 848.15 and 1301.75
| Yearly Target 1 | 493.9 |
| Yearly Target 2 | 748.8 |
| Yearly Target 3 | 947.5 |
| Yearly Target 4 | 1202.4 |
| Yearly Target 5 | 1401.1 |
Yearly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1003.70 (20.94%) | 829.90 | 692.60 - 1146.20 | 0.7366 times | Wed 31 December 2025 | 829.90 (-28.68%) | 1164.00 | 699.95 - 1451.65 | 1.6524 times | Tue 31 December 2024 | 1163.60 (142.34%) | 486.05 | 421.15 - 1289.70 | 1.7857 times | Fri 29 December 2023 | 480.15 (25.19%) | 381.50 | 233.55 - 599.10 | 1.4124 times | Fri 30 December 2022 | 383.55 (-45.8%) | 713.00 | 348.05 - 840.55 | 0.7757 times | Fri 31 December 2021 | 707.65 (316.26%) | 207.00 | 178.00 - 747.00 | 1.6864 times | Thu 24 December 2020 | 170.00 (84.38%) | 93.40 | 45.70 - 193.25 | 0.6143 times | Tue 31 December 2019 | 92.20 (-42.52%) | 162.95 | 74.00 - 201.85 | 0.5407 times | Mon 31 December 2018 | 160.40 (-24.87%) | 215.65 | 125.00 - 274.70 | 0.4784 times | Fri 29 December 2017 | 213.50 (-76.44%) | 918.90 | 196.90 - 1618.00 | 0.3175 times | Fri 30 December 2016 | 906.30 (0%) | 925.15 | 702.25 - 1000.00 | 0.0377 times |
Indicator Analysis of Pokarna
Tomorrow's movement Prediction of Pokarna POKARNA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1023.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pokarna POKARNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pokarna POKARNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1048.9
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 953 and price is deviating by 155 points
Upper Bollinger band is at 1263 and lower is at 644, while middle bands are at 799 and 1108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pokarna (POKARNA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Pokarna stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pokarna in short term but the sell signal is initial and weak.
Pokarna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pokarna in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pokarna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1087.14 and Pokarna POKARNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pokarna POKARNA stock. Volume based technical analysis of Pokarna POKARNA stock is negative.
Pokarna Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pokarna POKARNA
DMA (daily moving average) of Pokarna POKARNA
| DMA period | DMA value |
| 5 day DMA | 1055.56 |
| 12 day DMA | 1069.87 |
| 20 day DMA | 952.88 |
| 35 day DMA | 875.6 |
| 50 day DMA | 864.51 |
| 100 day DMA | 858.11 |
| 150 day DMA | 874.12 |
| 200 day DMA | 915.29 |
EMA (exponential moving average) of Pokarna POKARNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.64 | 1063.6 | 1074.22 |
| 12 day EMA | 1023.73 | 1027.37 | 1024.65 |
| 20 day EMA | 980.12 | 977.64 | 970.83 |
| 35 day EMA | 932.81 | 928.64 | 921.95 |
| 50 day EMA | 880.64 | 875.62 | 868.82 |
SMA (simple moving average) of Pokarna POKARNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1055.56 | 1071.38 | 1080.99 |
| 12 day SMA | 1069.87 | 1065.83 | 1051.72 |
| 20 day SMA | 952.88 | 938.74 | 924.07 |
| 35 day SMA | 875.6 | 870.92 | 864.85 |
| 50 day SMA | 864.51 | 860.9 | 856.6 |
| 100 day SMA | 858.11 | 855.95 | 853.78 |
| 150 day SMA | 874.12 | 874.2 | 874.08 |
| 200 day SMA | 915.29 | 914.79 | 914.14 |
Fundamentals, profit and EPS of Pokarna POKARNA
EPS is 46.48 and PE is: 21.59
Last quarter profit: (September 2025 quarter) 6.33 crores (-85.90%)
Debt: 274.90 in crores
Market capitalization: 2547.58
EPS is 58.94 and PE is: 17.03
Last quarter profit: (June 2025 quarter) 28.29 crores (-14.38%)
Debt: 369.53 in crores
Market capitalization: 2741.37
Videos related to: Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
