Munafa Stock Market Course + Intraday & FNO calls 
Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do POKARNA
- Forcast & Targets POKARNA
- POKARNA Experts view
- Tomorrow's Movement POKARNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POKARNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pokarna
Strong intraday Stock price targets for Pokarna are 832.58 and 866.78
| Intraday Target 1 | 825.38 |
| Intraday Target 2 | 839.77 |
| Intraday Target 3 | 859.58333333333 |
| Intraday Target 4 | 873.97 |
| Intraday Target 5 | 893.78 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 854.15 (-3.35%) | 873.75 | 845.20 - 879.40 | 1.1347 times | Thu 12 March 2026 | 883.75 (-2.08%) | 897.00 | 868.00 - 897.00 | 0.7254 times | Wed 11 March 2026 | 902.50 (1.74%) | 890.00 | 880.00 - 913.80 | 0.8179 times | Tue 10 March 2026 | 887.05 (1.84%) | 885.00 | 873.00 - 896.95 | 0.5597 times | Mon 09 March 2026 | 871.05 (-2.87%) | 885.00 | 845.55 - 885.00 | 0.9092 times | Fri 06 March 2026 | 896.80 (2.66%) | 874.45 | 872.00 - 921.00 | 1.4671 times | Thu 05 March 2026 | 873.60 (-0.02%) | 880.00 | 856.90 - 896.00 | 0.7039 times | Wed 04 March 2026 | 873.75 (-2.04%) | 895.00 | 864.50 - 895.00 | 1.0953 times | Mon 02 March 2026 | 891.95 (-1.64%) | 867.00 | 841.00 - 894.00 | 1.512 times | Fri 27 February 2026 | 906.80 (-1.38%) | 920.00 | 901.10 - 940.85 | 1.0749 times | Thu 26 February 2026 | 919.45 (-0.05%) | 929.90 | 908.95 - 951.85 | 1.0939 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna POKARNA are 815.38 and 883.98
| Weekly Target 1 | 802.45 |
| Weekly Target 2 | 828.3 |
| Weekly Target 3 | 871.05 |
| Weekly Target 4 | 896.9 |
| Weekly Target 5 | 939.65 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 854.15 (-4.76%) | 885.00 | 845.20 - 913.80 | 0.1469 times | Fri 06 March 2026 | 896.80 (-1.1%) | 867.00 | 841.00 - 921.00 | 0.1692 times | Fri 27 February 2026 | 906.80 (-9.65%) | 1030.00 | 901.10 - 1031.30 | 0.2776 times | Fri 20 February 2026 | 1003.70 (-7.31%) | 1082.80 | 1000.20 - 1125.00 | 0.3959 times | Fri 13 February 2026 | 1082.80 (6.81%) | 1049.00 | 1015.00 - 1146.00 | 1.5939 times | Fri 06 February 2026 | 1013.80 (38.21%) | 737.05 | 692.60 - 1146.20 | 6.8583 times | Fri 30 January 2026 | 733.50 (1.75%) | 735.30 | 708.35 - 764.70 | 0.0678 times | Fri 23 January 2026 | 720.90 (-7.4%) | 772.00 | 705.90 - 787.90 | 0.1839 times | Fri 16 January 2026 | 778.55 (3.32%) | 735.00 | 731.00 - 810.00 | 0.1446 times | Fri 09 January 2026 | 753.50 (-10.92%) | 842.40 | 748.00 - 853.35 | 0.1619 times | Fri 02 January 2026 | 845.90 (2.6%) | 821.00 | 801.60 - 857.00 | 0.1495 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna POKARNA are 807.58 and 887.58
| Monthly Target 1 | 792.05 |
| Monthly Target 2 | 823.1 |
| Monthly Target 3 | 872.05 |
| Monthly Target 4 | 903.1 |
| Monthly Target 5 | 952.05 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 854.15 (-5.81%) | 867.00 | 841.00 - 921.00 | 0.1306 times | Fri 27 February 2026 | 906.80 (23.63%) | 737.05 | 692.60 - 1146.20 | 3.7718 times | Fri 30 January 2026 | 733.50 (-11.62%) | 829.90 | 705.90 - 857.00 | 0.259 times | Wed 31 December 2025 | 829.90 (-11.68%) | 934.00 | 787.55 - 934.00 | 0.4698 times | Fri 28 November 2025 | 939.65 (3.32%) | 911.70 | 833.05 - 965.00 | 0.7774 times | Fri 31 October 2025 | 909.50 (18.16%) | 771.50 | 699.95 - 988.00 | 2.3426 times | Tue 30 September 2025 | 769.70 (-12.96%) | 884.30 | 763.30 - 931.00 | 0.8604 times | Fri 29 August 2025 | 884.30 (-5.03%) | 920.05 | 871.20 - 968.45 | 0.3565 times | Thu 31 July 2025 | 931.10 (-7.67%) | 1005.10 | 831.70 - 1110.00 | 0.4745 times | Mon 30 June 2025 | 1008.50 (-6.84%) | 1065.00 | 996.40 - 1146.00 | 0.5573 times | Fri 30 May 2025 | 1082.60 (19.8%) | 941.20 | 832.30 - 1118.05 | 0.5161 times |
Yearly price and charts Pokarna
Strong yearly Stock price targets for Pokarna POKARNA are 773.38 and 1226.98
| Yearly Target 1 | 444.05 |
| Yearly Target 2 | 649.1 |
| Yearly Target 3 | 897.65 |
| Yearly Target 4 | 1102.7 |
| Yearly Target 5 | 1351.25 |
Yearly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 854.15 (2.92%) | 829.90 | 692.60 - 1146.20 | 0.7791 times | Wed 31 December 2025 | 829.90 (-28.68%) | 1164.00 | 699.95 - 1451.65 | 1.6448 times | Tue 31 December 2024 | 1163.60 (142.34%) | 486.05 | 421.15 - 1289.70 | 1.7775 times | Fri 29 December 2023 | 480.15 (25.19%) | 381.50 | 233.55 - 599.10 | 1.4059 times | Fri 30 December 2022 | 383.55 (-45.8%) | 713.00 | 348.05 - 840.55 | 0.7721 times | Fri 31 December 2021 | 707.65 (316.26%) | 207.00 | 178.00 - 747.00 | 1.6787 times | Thu 24 December 2020 | 170.00 (84.38%) | 93.40 | 45.70 - 193.25 | 0.6115 times | Tue 31 December 2019 | 92.20 (-42.52%) | 162.95 | 74.00 - 201.85 | 0.5382 times | Mon 31 December 2018 | 160.40 (-24.87%) | 215.65 | 125.00 - 274.70 | 0.4762 times | Fri 29 December 2017 | 213.50 (-76.44%) | 918.90 | 196.90 - 1618.00 | 0.3161 times | Fri 30 December 2016 | 906.30 (0%) | 925.15 | 702.25 - 1000.00 | 0.0375 times |
Indicator Analysis of Pokarna
Tomorrow's movement Prediction of Pokarna POKARNA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 899.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pokarna POKARNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pokarna POKARNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 868.9
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 948 and price is deviating by 80 points
Upper Bollinger band is at 1107 and lower is at 789, while middle bands are at 869 and 1028
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pokarna (POKARNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pokarna stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pokarna in short term and the sell signal is strong.
Pokarna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pokarna in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pokarna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 884.78 and Pokarna POKARNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pokarna POKARNA stock. Volume based technical analysis of Pokarna POKARNA stock is negative.
Pokarna Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pokarna POKARNA
DMA (daily moving average) of Pokarna POKARNA
| DMA period | DMA value |
| 5 day DMA | 879.7 |
| 12 day DMA | 890.07 |
| 20 day DMA | 947.79 |
| 35 day DMA | 924.96 |
| 50 day DMA | 881.62 |
| 100 day DMA | 878.42 |
| 150 day DMA | 866.25 |
| 200 day DMA | 908.42 |
EMA (exponential moving average) of Pokarna POKARNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 877.72 | 889.51 | 892.39 |
| 12 day EMA | 899.68 | 907.96 | 912.36 |
| 20 day EMA | 913.16 | 919.37 | 923.12 |
| 35 day EMA | 896.87 | 899.38 | 900.3 |
| 50 day EMA | 876.51 | 877.42 | 877.16 |
SMA (simple moving average) of Pokarna POKARNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 879.7 | 888.23 | 886.2 |
| 12 day SMA | 890.07 | 896.79 | 904.77 |
| 20 day SMA | 947.79 | 959.6 | 967.95 |
| 35 day SMA | 924.96 | 921.96 | 917.37 |
| 50 day SMA | 881.62 | 881.14 | 879.56 |
| 100 day SMA | 878.42 | 878.17 | 877 |
| 150 day SMA | 866.25 | 866.7 | 866.92 |
| 200 day SMA | 908.42 | 909.46 | 910.3 |
Fundamentals, profit and EPS of Pokarna POKARNA
EPS is 46.48 and PE is: 18.38
Last quarter profit: (September 2025 quarter) 6.33 crores (-85.90%)
Debt: 274.90 in crores
Market capitalization: 2547.58
EPS is 58.94 and PE is: 14.49
Last quarter profit: (June 2025 quarter) 28.29 crores (-14.38%)
Debt: 369.53 in crores
Market capitalization: 2741.37
Videos related to: Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
