Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do POKARNA
- Forcast & Targets POKARNA
- POKARNA Experts view
- Tomorrow's Movement POKARNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POKARNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pokarna
Strong intraday Stock price targets for Pokarna are 795.6 and 815.6
| Intraday Target 1 | 791.4 |
| Intraday Target 2 | 799.8 |
| Intraday Target 3 | 811.4 |
| Intraday Target 4 | 819.8 |
| Intraday Target 5 | 831.4 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 808.20 (-1.96%) | 822.00 | 803.00 - 823.00 | 0.2742 times | Fri 05 June 2026 | 824.35 (-1.99%) | 835.15 | 821.00 - 848.55 | 0.5178 times | Thu 04 June 2026 | 841.10 (2.05%) | 812.00 | 812.00 - 862.50 | 1.216 times | Wed 03 June 2026 | 824.20 (-0.73%) | 830.30 | 810.00 - 834.65 | 0.3857 times | Tue 02 June 2026 | 830.30 (2.29%) | 811.70 | 792.00 - 852.30 | 1.0514 times | Mon 01 June 2026 | 811.70 (1.37%) | 810.05 | 809.05 - 835.00 | 0.5452 times | Fri 29 May 2026 | 800.70 (-1.6%) | 795.00 | 780.80 - 828.00 | 1.862 times | Wed 27 May 2026 | 813.70 (-2.68%) | 830.00 | 810.00 - 842.45 | 1.5084 times | Tue 26 May 2026 | 836.15 (-2.16%) | 862.00 | 822.00 - 866.45 | 1.469 times | Mon 25 May 2026 | 854.60 (2.46%) | 845.90 | 840.00 - 888.00 | 1.1705 times | Fri 22 May 2026 | 834.10 (1.33%) | 823.00 | 810.15 - 838.60 | 0.6078 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna POKARNA are 795.6 and 815.6
| Weekly Target 1 | 791.4 |
| Weekly Target 2 | 799.8 |
| Weekly Target 3 | 811.4 |
| Weekly Target 4 | 819.8 |
| Weekly Target 5 | 831.4 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 808.20 (-1.96%) | 822.00 | 803.00 - 823.00 | 0.0673 times | Fri 05 June 2026 | 824.35 (2.95%) | 810.05 | 792.00 - 862.50 | 0.9122 times | Fri 29 May 2026 | 800.70 (-4%) | 845.90 | 780.80 - 888.00 | 1.4752 times | Fri 22 May 2026 | 834.10 (-0.01%) | 816.60 | 810.15 - 860.20 | 0.6529 times | Fri 15 May 2026 | 834.20 (-5.71%) | 884.00 | 811.50 - 884.00 | 0.4983 times | Fri 08 May 2026 | 884.70 (1.55%) | 873.30 | 851.00 - 910.75 | 1.0995 times | Thu 30 April 2026 | 871.20 (-3.54%) | 915.00 | 863.00 - 919.80 | 0.6211 times | Fri 24 April 2026 | 903.15 (-2.62%) | 932.10 | 895.55 - 954.40 | 2.0583 times | Fri 17 April 2026 | 927.45 (3.46%) | 880.30 | 870.35 - 990.00 | 1.6378 times | Fri 10 April 2026 | 896.40 (2.98%) | 884.00 | 860.85 - 950.90 | 0.9774 times | Thu 02 April 2026 | 870.45 (-1.95%) | 874.40 | 818.00 - 904.95 | 0.643 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna POKARNA are 764.85 and 835.35
| Monthly Target 1 | 750.4 |
| Monthly Target 2 | 779.3 |
| Monthly Target 3 | 820.9 |
| Monthly Target 4 | 849.8 |
| Monthly Target 5 | 891.4 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 808.20 (0.94%) | 810.05 | 792.00 - 862.50 | 0.0797 times | Fri 29 May 2026 | 800.70 (-8.09%) | 873.30 | 780.80 - 910.75 | 0.3033 times | Thu 30 April 2026 | 871.20 (4.88%) | 875.00 | 838.00 - 990.00 | 0.4617 times | Mon 30 March 2026 | 830.65 (-8.4%) | 867.00 | 791.65 - 966.75 | 0.3643 times | Fri 27 February 2026 | 906.80 (23.63%) | 737.05 | 692.60 - 1146.20 | 3.9097 times | Fri 30 January 2026 | 733.50 (-11.62%) | 829.90 | 705.90 - 857.00 | 0.2684 times | Wed 31 December 2025 | 829.90 (-11.68%) | 934.00 | 787.55 - 934.00 | 0.487 times | Fri 28 November 2025 | 939.65 (3.32%) | 911.70 | 833.05 - 965.00 | 0.8058 times | Fri 31 October 2025 | 909.50 (18.16%) | 771.50 | 699.95 - 988.00 | 2.4282 times | Tue 30 September 2025 | 769.70 (-12.96%) | 884.30 | 763.30 - 931.00 | 0.8918 times | Fri 29 August 2025 | 884.30 (-5.03%) | 920.05 | 871.20 - 968.45 | 0.3695 times |
Yearly price and charts Pokarna
Strong yearly Stock price targets for Pokarna POKARNA are 523.6 and 977.2
| Yearly Target 1 | 428.73 |
| Yearly Target 2 | 618.47 |
| Yearly Target 3 | 882.33333333333 |
| Yearly Target 4 | 1072.07 |
| Yearly Target 5 | 1335.93 |
Yearly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 808.20 (-2.61%) | 829.90 | 692.60 - 1146.20 | 0.9545 times | Wed 31 December 2025 | 829.90 (-28.68%) | 1164.00 | 699.95 - 1451.65 | 1.6135 times | Tue 31 December 2024 | 1163.60 (142.34%) | 486.05 | 421.15 - 1289.70 | 1.7437 times | Fri 29 December 2023 | 480.15 (25.19%) | 381.50 | 233.55 - 599.10 | 1.3792 times | Fri 30 December 2022 | 383.55 (-45.8%) | 713.00 | 348.05 - 840.55 | 0.7574 times | Fri 31 December 2021 | 707.65 (316.26%) | 207.00 | 178.00 - 747.00 | 1.6467 times | Thu 24 December 2020 | 170.00 (84.38%) | 93.40 | 45.70 - 193.25 | 0.5999 times | Tue 31 December 2019 | 92.20 (-42.52%) | 162.95 | 74.00 - 201.85 | 0.5279 times | Mon 31 December 2018 | 160.40 (-24.87%) | 215.65 | 125.00 - 274.70 | 0.4671 times | Fri 29 December 2017 | 213.50 (-76.44%) | 918.90 | 196.90 - 1618.00 | 0.3101 times | Fri 30 December 2016 | 906.30 (0%) | 925.15 | 702.25 - 1000.00 | 0.0368 times |
Indicator Analysis of Pokarna
Tomorrow's movement Prediction of Pokarna POKARNA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 826.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pokarna POKARNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 831 and price is deviating by 15 points
Upper Bollinger band is at 861 and lower is at 801, while middle bands are at 816 and 846
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pokarna (POKARNA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pokarna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pokarna in short term but the buy signal is initial and weak.
Pokarna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pokarna in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pokarna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 825.14 and Pokarna POKARNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pokarna POKARNA stock. Volume based technical analysis of Pokarna POKARNA stock is negative.
Pokarna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pokarna POKARNA
DMA (daily moving average) of Pokarna POKARNA
| DMA period | DMA value |
| 5 day DMA | 825.63 |
| 12 day DMA | 825.19 |
| 20 day DMA | 830.51 |
| 35 day DMA | 859.83 |
| 50 day DMA | 867.41 |
| 100 day DMA | 875.68 |
| 150 day DMA | 874.37 |
| 200 day DMA | 864.94 |
EMA (exponential moving average) of Pokarna POKARNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 820.93 | 827.29 | 828.76 |
| 12 day EMA | 826.73 | 830.1 | 831.15 |
| 20 day EMA | 834.81 | 837.61 | 839.01 |
| 35 day EMA | 846.46 | 848.71 | 850.14 |
| 50 day EMA | 861.71 | 863.89 | 865.5 |
SMA (simple moving average) of Pokarna POKARNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 825.63 | 826.33 | 821.6 |
| 12 day SMA | 825.19 | 826.53 | 828.34 |
| 20 day SMA | 830.51 | 834.34 | 837.82 |
| 35 day SMA | 859.83 | 863.09 | 865.3 |
| 50 day SMA | 867.41 | 867.81 | 868.03 |
| 100 day SMA | 875.68 | 875.68 | 875.51 |
| 150 day SMA | 874.37 | 874.87 | 875.56 |
| 200 day SMA | 864.94 | 865.43 | 865.83 |
Fundamentals, profit and EPS of Pokarna POKARNA
EPS is 36.73 and PE is: 22
Last quarter profit: (December 2025 quarter) 20.37 crores (-59.66%)
Debt: 274.90 in crores
Market capitalization: 2752.38
EPS is 46.48 and PE is: 17.39
Last quarter profit: (September 2025 quarter) 6.33 crores (-85.90%)
Debt: 274.90 in crores
Market capitalization: 2547.58
Videos related to: Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


