Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do POKARNA
- Forcast & Targets POKARNA
- POKARNA Experts view
- Tomorrow's Movement POKARNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POKARNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pokarna
Strong intraday Stock price targets for Pokarna are 820.98 and 847.18
| Intraday Target 1 | 800.15 |
| Intraday Target 2 | 815.6 |
| Intraday Target 3 | 826.35 |
| Intraday Target 4 | 841.8 |
| Intraday Target 5 | 852.55 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 831.05 (-0.38%) | 816.60 | 810.90 - 837.10 | 0.5055 times | Fri 15 May 2026 | 834.20 (-0.84%) | 835.60 | 832.00 - 855.40 | 0.3274 times | Thu 14 May 2026 | 841.30 (0.27%) | 833.65 | 833.65 - 860.00 | 0.6746 times | Wed 13 May 2026 | 839.05 (1.22%) | 819.00 | 814.00 - 852.00 | 0.7845 times | Tue 12 May 2026 | 828.95 (-3.96%) | 875.00 | 811.50 - 875.00 | 0.7025 times | Mon 11 May 2026 | 863.10 (-2.44%) | 884.00 | 857.55 - 884.00 | 0.8097 times | Fri 08 May 2026 | 884.70 (-1.04%) | 890.00 | 882.15 - 900.45 | 0.4406 times | Thu 07 May 2026 | 894.00 (0.49%) | 895.00 | 889.65 - 910.05 | 0.9772 times | Wed 06 May 2026 | 889.65 (3.56%) | 859.10 | 859.10 - 910.75 | 3.6772 times | Tue 05 May 2026 | 859.10 (-0.58%) | 860.00 | 851.00 - 878.35 | 1.1009 times | Mon 04 May 2026 | 864.10 (-0.81%) | 873.30 | 854.75 - 897.95 | 1.0821 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna POKARNA are 820.98 and 847.18
| Weekly Target 1 | 800.15 |
| Weekly Target 2 | 815.6 |
| Weekly Target 3 | 826.35 |
| Weekly Target 4 | 841.8 |
| Weekly Target 5 | 852.55 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 831.05 (-0.38%) | 816.60 | 810.90 - 837.10 | 0.0752 times | Fri 15 May 2026 | 834.20 (-5.71%) | 884.00 | 811.50 - 884.00 | 0.4906 times | Fri 08 May 2026 | 884.70 (1.55%) | 873.30 | 851.00 - 910.75 | 1.0825 times | Thu 30 April 2026 | 871.20 (-3.54%) | 915.00 | 863.00 - 919.80 | 0.6115 times | Fri 24 April 2026 | 903.15 (-2.62%) | 932.10 | 895.55 - 954.40 | 2.0265 times | Fri 17 April 2026 | 927.45 (3.46%) | 880.30 | 870.35 - 990.00 | 1.6125 times | Fri 10 April 2026 | 896.40 (2.98%) | 884.00 | 860.85 - 950.90 | 0.9623 times | Thu 02 April 2026 | 870.45 (-1.95%) | 874.40 | 818.00 - 904.95 | 0.633 times | Fri 27 March 2026 | 887.75 (7.19%) | 810.00 | 791.65 - 966.75 | 1.8109 times | Fri 20 March 2026 | 828.20 (-3.04%) | 841.00 | 822.05 - 889.20 | 0.695 times | Fri 13 March 2026 | 854.15 (-4.76%) | 885.00 | 845.20 - 913.80 | 0.761 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna POKARNA are 771.05 and 870.9
| Monthly Target 1 | 751.05 |
| Monthly Target 2 | 791.05 |
| Monthly Target 3 | 850.9 |
| Monthly Target 4 | 890.9 |
| Monthly Target 5 | 950.75 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 831.05 (-4.61%) | 873.30 | 810.90 - 910.75 | 0.1346 times | Thu 30 April 2026 | 871.20 (4.88%) | 875.00 | 838.00 - 990.00 | 0.4561 times | Mon 30 March 2026 | 830.65 (-8.4%) | 867.00 | 791.65 - 966.75 | 0.3599 times | Fri 27 February 2026 | 906.80 (23.63%) | 737.05 | 692.60 - 1146.20 | 3.8623 times | Fri 30 January 2026 | 733.50 (-11.62%) | 829.90 | 705.90 - 857.00 | 0.2652 times | Wed 31 December 2025 | 829.90 (-11.68%) | 934.00 | 787.55 - 934.00 | 0.4811 times | Fri 28 November 2025 | 939.65 (3.32%) | 911.70 | 833.05 - 965.00 | 0.7961 times | Fri 31 October 2025 | 909.50 (18.16%) | 771.50 | 699.95 - 988.00 | 2.3987 times | Tue 30 September 2025 | 769.70 (-12.96%) | 884.30 | 763.30 - 931.00 | 0.881 times | Fri 29 August 2025 | 884.30 (-5.03%) | 920.05 | 871.20 - 968.45 | 0.3651 times | Thu 31 July 2025 | 931.10 (-7.67%) | 1005.10 | 831.70 - 1110.00 | 0.4859 times |
Yearly price and charts Pokarna
Strong yearly Stock price targets for Pokarna POKARNA are 761.83 and 1215.43
| Yearly Target 1 | 436.35 |
| Yearly Target 2 | 633.7 |
| Yearly Target 3 | 889.95 |
| Yearly Target 4 | 1087.3 |
| Yearly Target 5 | 1343.55 |
Yearly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 831.05 (0.14%) | 829.90 | 692.60 - 1146.20 | 0.9148 times | Wed 31 December 2025 | 829.90 (-28.68%) | 1164.00 | 699.95 - 1451.65 | 1.6206 times | Tue 31 December 2024 | 1163.60 (142.34%) | 486.05 | 421.15 - 1289.70 | 1.7513 times | Fri 29 December 2023 | 480.15 (25.19%) | 381.50 | 233.55 - 599.10 | 1.3853 times | Fri 30 December 2022 | 383.55 (-45.8%) | 713.00 | 348.05 - 840.55 | 0.7607 times | Fri 31 December 2021 | 707.65 (316.26%) | 207.00 | 178.00 - 747.00 | 1.654 times | Thu 24 December 2020 | 170.00 (84.38%) | 93.40 | 45.70 - 193.25 | 0.6025 times | Tue 31 December 2019 | 92.20 (-42.52%) | 162.95 | 74.00 - 201.85 | 0.5303 times | Mon 31 December 2018 | 160.40 (-24.87%) | 215.65 | 125.00 - 274.70 | 0.4692 times | Fri 29 December 2017 | 213.50 (-76.44%) | 918.90 | 196.90 - 1618.00 | 0.3114 times | Fri 30 December 2016 | 906.30 (0%) | 925.15 | 702.25 - 1000.00 | 0.037 times |
Indicator Analysis of Pokarna
Tomorrow's movement Prediction of Pokarna POKARNA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 856.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pokarna POKARNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pokarna POKARNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 880 and price is deviating by 33 points
Upper Bollinger band is at 946 and lower is at 815, while middle bands are at 847 and 913
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pokarna (POKARNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pokarna stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pokarna in short term and the sell signal is strong.
Pokarna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pokarna in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pokarna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 868.07 and Pokarna POKARNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pokarna POKARNA stock. Volume based technical analysis of Pokarna POKARNA stock is negative.
Pokarna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pokarna POKARNA
DMA (daily moving average) of Pokarna POKARNA
| DMA period | DMA value |
| 5 day DMA | 834.91 |
| 12 day DMA | 858.37 |
| 20 day DMA | 879.7 |
| 35 day DMA | 885.65 |
| 50 day DMA | 879.59 |
| 100 day DMA | 876.38 |
| 150 day DMA | 870.56 |
| 200 day DMA | 872.74 |
EMA (exponential moving average) of Pokarna POKARNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 840.02 | 844.51 | 849.67 |
| 12 day EMA | 856.62 | 861.27 | 866.19 |
| 20 day EMA | 867.86 | 871.73 | 875.68 |
| 35 day EMA | 875.5 | 878.12 | 880.71 |
| 50 day EMA | 879.44 | 881.41 | 883.34 |
SMA (simple moving average) of Pokarna POKARNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 834.91 | 841.32 | 851.42 |
| 12 day SMA | 858.37 | 862.55 | 868.87 |
| 20 day SMA | 879.7 | 884.52 | 888.93 |
| 35 day SMA | 885.65 | 884.76 | 884.59 |
| 50 day SMA | 879.59 | 881.1 | 882.81 |
| 100 day SMA | 876.38 | 876.58 | 876.58 |
| 150 day SMA | 870.56 | 870.15 | 869.8 |
| 200 day SMA | 872.74 | 873.71 | 874.74 |
Fundamentals, profit and EPS of Pokarna POKARNA
EPS is 36.73 and PE is: 22.63
Last quarter profit: (December 2025 quarter) 20.37 crores (-59.66%)
Debt: 274.90 in crores
Market capitalization: 2752.38
EPS is 46.48 and PE is: 17.88
Last quarter profit: (September 2025 quarter) 6.33 crores (-85.90%)
Debt: 274.90 in crores
Market capitalization: 2547.58
Videos related to: Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


