ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction Materials sector

Daily price and charts and targets Pokarna

Strong intraday Stock price targets for Pokarna are 815.75 and 845.15

Intraday Target 1791.43
Intraday Target 2810.67
Intraday Target 3820.83333333333
Intraday Target 4840.07
Intraday Target 5850.23

Daily price and volume Pokarna

Date Closing Open Range Volume
Wed 31 December 2025 829.90 (3.13%) 804.00 801.60 - 831.00 0.6278 times
Tue 30 December 2025 804.70 (-1.31%) 815.35 802.05 - 821.90 0.4402 times
Mon 29 December 2025 815.35 (-1.11%) 821.00 810.00 - 833.40 0.5971 times
Fri 26 December 2025 824.50 (-1.43%) 838.00 818.00 - 849.90 1.1466 times
Wed 24 December 2025 836.50 (-2.21%) 865.85 830.60 - 865.85 0.4935 times
Tue 23 December 2025 855.40 (-0.58%) 855.05 847.50 - 868.00 2.8986 times
Mon 22 December 2025 860.35 (1.25%) 842.50 825.00 - 867.65 1.9461 times
Fri 19 December 2025 849.75 (1.7%) 838.50 826.70 - 852.70 0.5283 times
Thu 18 December 2025 835.55 (-1.88%) 850.00 832.30 - 852.15 0.4263 times
Wed 17 December 2025 851.60 (2.16%) 841.95 826.50 - 858.30 0.8956 times
Tue 16 December 2025 833.60 (-1.98%) 852.00 828.05 - 854.25 0.6736 times

 Daily chart Pokarna

Weekly price and charts Pokarna

Strong weekly Stock price targets for Pokarna POKARNA are 815.75 and 847.55

Weekly Target 1789.83
Weekly Target 2809.87
Weekly Target 3821.63333333333
Weekly Target 4841.67
Weekly Target 5853.43

Weekly price and volumes for Pokarna

Date Closing Open Range Volume
Wed 31 December 2025 829.90 (0.65%) 821.00 801.60 - 833.40 0.205 times
Fri 26 December 2025 824.50 (-2.97%) 842.50 818.00 - 868.00 0.7984 times
Fri 19 December 2025 849.75 (-1.83%) 855.00 826.50 - 859.00 0.3709 times
Fri 12 December 2025 865.55 (2.92%) 844.00 787.55 - 889.00 0.8891 times
Fri 05 December 2025 841.00 (-10.5%) 934.00 831.70 - 934.00 0.6061 times
Fri 28 November 2025 939.65 (0.09%) 938.80 880.00 - 957.70 0.8396 times
Fri 21 November 2025 938.80 (4%) 906.00 891.05 - 965.00 1.9227 times
Fri 14 November 2025 902.65 (0.81%) 888.00 833.05 - 931.00 1.5016 times
Fri 07 November 2025 895.40 (-1.55%) 911.70 867.90 - 936.50 0.4843 times
Fri 31 October 2025 909.50 (-1.96%) 923.75 852.00 - 938.00 2.3822 times
Fri 24 October 2025 927.70 (11.89%) 829.10 782.05 - 988.00 8.4175 times

 weekly chart Pokarna

Monthly price and charts Pokarna

Strong monthly Stock price targets for Pokarna POKARNA are 735.5 and 881.95

Monthly Target 1704.03
Monthly Target 2766.97
Monthly Target 3850.48333333333
Monthly Target 4913.42
Monthly Target 5996.93

Monthly price and volumes Pokarna

Date Closing Open Range Volume
Wed 31 December 2025 829.90 (-11.68%) 934.00 787.55 - 934.00 0.6209 times
Fri 28 November 2025 939.65 (3.32%) 911.70 833.05 - 965.00 1.0273 times
Fri 31 October 2025 909.50 (18.16%) 771.50 699.95 - 988.00 3.0956 times
Tue 30 September 2025 769.70 (-12.96%) 884.30 763.30 - 931.00 1.1369 times
Fri 29 August 2025 884.30 (-5.03%) 920.05 871.20 - 968.45 0.4711 times
Thu 31 July 2025 931.10 (-7.67%) 1005.10 831.70 - 1110.00 0.6271 times
Mon 30 June 2025 1008.50 (-6.84%) 1065.00 996.40 - 1146.00 0.7365 times
Fri 30 May 2025 1082.60 (19.8%) 941.20 832.30 - 1118.05 0.6819 times
Wed 30 April 2025 903.70 (-29.4%) 1289.00 722.70 - 1289.00 1.2363 times
Fri 28 March 2025 1280.00 (15.92%) 1137.95 1062.05 - 1358.00 0.3664 times
Fri 28 February 2025 1104.25 (-15.21%) 1345.00 1041.05 - 1451.65 0.4476 times

 monthly chart Pokarna

Yearly price and charts Pokarna

Strong yearly Stock price targets for Pokarna POKARNA are 389.08 and 1140.78

Yearly Target 1242.13
Yearly Target 2536.02
Yearly Target 3993.83333333333
Yearly Target 41287.72
Yearly Target 51745.53

Yearly price and volumes Pokarna

Date Closing Open Range Volume
Wed 31 December 2025 829.90 (-28.68%) 1164.00 699.95 - 1451.65 1.7765 times
Tue 31 December 2024 1163.60 (142.34%) 486.05 421.15 - 1289.70 1.9199 times
Fri 29 December 2023 480.15 (25.19%) 381.50 233.55 - 599.10 1.5186 times
Fri 30 December 2022 383.55 (-45.8%) 713.00 348.05 - 840.55 0.8339 times
Fri 31 December 2021 707.65 (316.26%) 207.00 178.00 - 747.00 1.8131 times
Thu 24 December 2020 170.00 (84.38%) 93.40 45.70 - 193.25 0.6605 times
Tue 31 December 2019 92.20 (-42.52%) 162.95 74.00 - 201.85 0.5813 times
Mon 31 December 2018 160.40 (-24.87%) 215.65 125.00 - 274.70 0.5143 times
Fri 29 December 2017 213.50 (-76.44%) 918.90 196.90 - 1618.00 0.3414 times
Fri 30 December 2016 906.30 (0%) 925.15 702.25 - 1000.00 0.0405 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Pokarna

Tomorrow's movement Prediction of Pokarna POKARNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 835.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pokarna POKARNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pokarna POKARNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 839 and price is deviating by 19 points

Upper Bollinger band is at 876 and lower is at 803, while middle bands are at 821 and 857

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pokarna (POKARNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pokarna stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pokarna in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pokarna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pokarna in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pokarna is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 844.18 and Pokarna POKARNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pokarna POKARNA stock. Volume based technical analysis of Pokarna POKARNA stock is negative.

Pokarna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pokarna POKARNA

DMA (daily moving average) of Pokarna POKARNA

DMA period DMA value
5 day DMA 822.19
12 day DMA 837.3
20 day DMA 838.7
35 day DMA 872.88
50 day DMA 875.21
100 day DMA 858.56
150 day DMA 917.35
200 day DMA 942.48

EMA (exponential moving average) of Pokarna POKARNA

EMA period EMA current EMA prev EMA prev2
5 day EMA824.91822.42831.28
12 day EMA835.01835.94841.62
20 day EMA844.2845.71850.02
35 day EMA849.86851.04853.77
50 day EMA859.75860.97863.27

SMA (simple moving average) of Pokarna POKARNA

SMA period SMA current SMA prev SMA prev2
5 day SMA822.19827.29838.42
12 day SMA837.3840.28842.08
20 day SMA838.7841.89848.17
35 day SMA872.88874.2875.2
50 day SMA875.21875.19874.45
100 day SMA858.56859.48860.61
150 day SMA917.35918.9920.55
200 day SMA942.48944.36946.57

Fundamentals, profit and EPS of Pokarna POKARNA

EPS is 46.48 and PE is: 17.85

Last quarter profit: (September 2025 quarter) 6.33 crores (-85.90%)

Debt: 274.90 in crores

Market capitalization: 2547.58

EPS is 58.94 and PE is: 14.08

Last quarter profit: (June 2025 quarter) 28.29 crores (-14.38%)

Debt: 369.53 in crores

Market capitalization: 2741.37

Videos related to: Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top