Munafa Stock Market Course + Intraday & FNO calls 
Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do POKARNA
- Forcast & Targets POKARNA
- POKARNA Experts view
- Tomorrow's Movement POKARNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POKARNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pokarna
Strong intraday Stock price targets for Pokarna are 1006.4 and 1060.8
| Intraday Target 1 | 996.13 |
| Intraday Target 2 | 1016.67 |
| Intraday Target 3 | 1050.5333333333 |
| Intraday Target 4 | 1071.07 |
| Intraday Target 5 | 1104.93 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1037.20 (-2.4%) | 1062.75 | 1030.00 - 1084.40 | 0.3891 times | Mon 29 June 2026 | 1062.75 (-2.15%) | 1078.50 | 1028.00 - 1088.35 | 0.479 times | Thu 25 June 2026 | 1086.05 (-4.09%) | 1122.00 | 1075.30 - 1139.95 | 1.1836 times | Wed 24 June 2026 | 1132.40 (3.91%) | 1080.00 | 1072.95 - 1143.30 | 1.532 times | Tue 23 June 2026 | 1089.80 (7%) | 1024.00 | 1024.00 - 1117.90 | 2.9418 times | Mon 22 June 2026 | 1018.50 (7.06%) | 960.80 | 952.40 - 1039.00 | 1.2416 times | Fri 19 June 2026 | 951.30 (0.77%) | 950.00 | 936.10 - 971.70 | 0.4308 times | Thu 18 June 2026 | 944.05 (4.23%) | 905.00 | 905.00 - 957.00 | 0.6948 times | Wed 17 June 2026 | 905.70 (-0.35%) | 908.00 | 901.00 - 929.95 | 0.3461 times | Tue 16 June 2026 | 908.85 (4.38%) | 879.50 | 870.00 - 929.00 | 0.7613 times | Mon 15 June 2026 | 870.75 (2.91%) | 859.80 | 852.00 - 909.85 | 0.7873 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna POKARNA are 1002.43 and 1062.78
| Weekly Target 1 | 990.83 |
| Weekly Target 2 | 1014.02 |
| Weekly Target 3 | 1051.1833333333 |
| Weekly Target 4 | 1074.37 |
| Weekly Target 5 | 1111.53 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1037.20 (-4.5%) | 1078.50 | 1028.00 - 1088.35 | 0.4545 times | Thu 25 June 2026 | 1086.05 (14.16%) | 960.80 | 952.40 - 1143.30 | 3.6125 times | Fri 19 June 2026 | 951.30 (12.43%) | 859.80 | 852.00 - 971.70 | 1.5815 times | Fri 12 June 2026 | 846.15 (2.64%) | 822.00 | 803.00 - 849.80 | 0.5735 times | Fri 05 June 2026 | 824.35 (2.95%) | 810.05 | 792.00 - 862.50 | 0.6553 times | Fri 29 May 2026 | 800.70 (-4%) | 845.90 | 780.80 - 888.00 | 1.0597 times | Fri 22 May 2026 | 834.10 (-0.01%) | 816.60 | 810.15 - 860.20 | 0.469 times | Fri 15 May 2026 | 834.20 (-5.71%) | 884.00 | 811.50 - 884.00 | 0.358 times | Fri 08 May 2026 | 884.70 (1.55%) | 873.30 | 851.00 - 910.75 | 0.7898 times | Thu 30 April 2026 | 871.20 (-3.54%) | 915.00 | 863.00 - 919.80 | 0.4462 times | Fri 24 April 2026 | 903.15 (-2.62%) | 932.10 | 895.55 - 954.40 | 1.4786 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna POKARNA are 914.6 and 1265.9
| Monthly Target 1 | 639.53 |
| Monthly Target 2 | 838.37 |
| Monthly Target 3 | 990.83333333333 |
| Monthly Target 4 | 1189.67 |
| Monthly Target 5 | 1342.13 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1037.20 (29.54%) | 810.05 | 792.00 - 1143.30 | 0.7284 times | Fri 29 May 2026 | 800.70 (-8.09%) | 873.30 | 780.80 - 910.75 | 0.2835 times | Thu 30 April 2026 | 871.20 (4.88%) | 875.00 | 838.00 - 990.00 | 0.4315 times | Mon 30 March 2026 | 830.65 (-8.4%) | 867.00 | 791.65 - 966.75 | 0.3405 times | Fri 27 February 2026 | 906.80 (23.63%) | 737.05 | 692.60 - 1146.20 | 3.654 times | Fri 30 January 2026 | 733.50 (-11.62%) | 829.90 | 705.90 - 857.00 | 0.2509 times | Wed 31 December 2025 | 829.90 (-11.68%) | 934.00 | 787.55 - 934.00 | 0.4552 times | Fri 28 November 2025 | 939.65 (3.32%) | 911.70 | 833.05 - 965.00 | 0.7532 times | Fri 31 October 2025 | 909.50 (18.16%) | 771.50 | 699.95 - 988.00 | 2.2694 times | Tue 30 September 2025 | 769.70 (-12.96%) | 884.30 | 763.30 - 931.00 | 0.8335 times | Fri 29 August 2025 | 884.30 (-5.03%) | 920.05 | 871.20 - 968.45 | 0.3454 times |
Yearly price and charts Pokarna
Strong yearly Stock price targets for Pokarna POKARNA are 864.9 and 1318.5
| Yearly Target 1 | 505.07 |
| Yearly Target 2 | 771.13 |
| Yearly Target 3 | 958.66666666667 |
| Yearly Target 4 | 1224.73 |
| Yearly Target 5 | 1412.27 |
Yearly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1037.20 (24.98%) | 829.90 | 692.60 - 1146.20 | 1.0653 times | Wed 31 December 2025 | 829.90 (-28.68%) | 1164.00 | 699.95 - 1451.65 | 1.5937 times | Tue 31 December 2024 | 1163.60 (142.34%) | 486.05 | 421.15 - 1289.70 | 1.7223 times | Fri 29 December 2023 | 480.15 (25.19%) | 381.50 | 233.55 - 599.10 | 1.3623 times | Fri 30 December 2022 | 383.55 (-45.8%) | 713.00 | 348.05 - 840.55 | 0.7481 times | Fri 31 December 2021 | 707.65 (316.26%) | 207.00 | 178.00 - 747.00 | 1.6266 times | Thu 24 December 2020 | 170.00 (84.38%) | 93.40 | 45.70 - 193.25 | 0.5925 times | Tue 31 December 2019 | 92.20 (-42.52%) | 162.95 | 74.00 - 201.85 | 0.5215 times | Mon 31 December 2018 | 160.40 (-24.87%) | 215.65 | 125.00 - 274.70 | 0.4614 times | Fri 29 December 2017 | 213.50 (-76.44%) | 918.90 | 196.90 - 1618.00 | 0.3063 times | Fri 30 December 2016 | 906.30 (0%) | 925.15 | 702.25 - 1000.00 | 0.0364 times |
Indicator Analysis of Pokarna
Tomorrow's movement Prediction of Pokarna POKARNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1000.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pokarna POKARNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 922 and price is deviating by 108 points
Upper Bollinger band is at 1137 and lower is at 707, while middle bands are at 815 and 1030
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pokarna (POKARNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pokarna stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pokarna in short term and the buy signal is strong.
Pokarna Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pokarna in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pokarna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1047.45 and Pokarna POKARNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pokarna POKARNA stock. Volume based technical analysis of Pokarna POKARNA stock is negative.
Pokarna Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pokarna POKARNA
DMA (daily moving average) of Pokarna POKARNA
| DMA period | DMA value |
| 5 day DMA | 1081.64 |
| 12 day DMA | 987.79 |
| 20 day DMA | 921.72 |
| 35 day DMA | 883.33 |
| 50 day DMA | 888.01 |
| 100 day DMA | 906.14 |
| 150 day DMA | 880.18 |
| 200 day DMA | 868.97 |
EMA (exponential moving average) of Pokarna POKARNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.61 | 1058.82 | 1056.86 |
| 12 day EMA | 1000.31 | 993.61 | 981.04 |
| 20 day EMA | 958.89 | 950.65 | 938.85 |
| 35 day EMA | 927.39 | 920.92 | 912.57 |
| 50 day EMA | 907.92 | 902.65 | 896.12 |
SMA (simple moving average) of Pokarna POKARNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1081.64 | 1077.9 | 1055.61 |
| 12 day SMA | 987.79 | 969.57 | 948.72 |
| 20 day SMA | 921.72 | 910.45 | 897.35 |
| 35 day SMA | 883.33 | 878.97 | 874.15 |
| 50 day SMA | 888.01 | 885.71 | 882.49 |
| 100 day SMA | 906.14 | 903.11 | 899.99 |
| 150 day SMA | 880.18 | 879.49 | 878.42 |
| 200 day SMA | 868.97 | 867.67 | 866.46 |
Fundamentals, profit and EPS of Pokarna POKARNA
EPS is 26.00 and PE is: 39.89
Last quarter profit: (March 2026 quarter) 25.61 crores (-56.56%)
Debt: 429.39 in crores
Market capitalization: 3367.19
EPS is 36.73 and PE is: 28.24
Last quarter profit: (December 2025 quarter) 20.37 crores (-59.66%)
Debt: 274.90 in crores
Market capitalization: 2752.38
Videos related to: Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
