Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do POKARNA
- Forcast & Targets POKARNA
- POKARNA Experts view
- Tomorrow's Movement POKARNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POKARNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pokarna
Strong intraday Stock price targets for Pokarna are 815.75 and 845.15
| Intraday Target 1 | 791.43 |
| Intraday Target 2 | 810.67 |
| Intraday Target 3 | 820.83333333333 |
| Intraday Target 4 | 840.07 |
| Intraday Target 5 | 850.23 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 829.90 (3.13%) | 804.00 | 801.60 - 831.00 | 0.6278 times | Tue 30 December 2025 | 804.70 (-1.31%) | 815.35 | 802.05 - 821.90 | 0.4402 times | Mon 29 December 2025 | 815.35 (-1.11%) | 821.00 | 810.00 - 833.40 | 0.5971 times | Fri 26 December 2025 | 824.50 (-1.43%) | 838.00 | 818.00 - 849.90 | 1.1466 times | Wed 24 December 2025 | 836.50 (-2.21%) | 865.85 | 830.60 - 865.85 | 0.4935 times | Tue 23 December 2025 | 855.40 (-0.58%) | 855.05 | 847.50 - 868.00 | 2.8986 times | Mon 22 December 2025 | 860.35 (1.25%) | 842.50 | 825.00 - 867.65 | 1.9461 times | Fri 19 December 2025 | 849.75 (1.7%) | 838.50 | 826.70 - 852.70 | 0.5283 times | Thu 18 December 2025 | 835.55 (-1.88%) | 850.00 | 832.30 - 852.15 | 0.4263 times | Wed 17 December 2025 | 851.60 (2.16%) | 841.95 | 826.50 - 858.30 | 0.8956 times | Tue 16 December 2025 | 833.60 (-1.98%) | 852.00 | 828.05 - 854.25 | 0.6736 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna POKARNA are 815.75 and 847.55
| Weekly Target 1 | 789.83 |
| Weekly Target 2 | 809.87 |
| Weekly Target 3 | 821.63333333333 |
| Weekly Target 4 | 841.67 |
| Weekly Target 5 | 853.43 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 829.90 (0.65%) | 821.00 | 801.60 - 833.40 | 0.205 times | Fri 26 December 2025 | 824.50 (-2.97%) | 842.50 | 818.00 - 868.00 | 0.7984 times | Fri 19 December 2025 | 849.75 (-1.83%) | 855.00 | 826.50 - 859.00 | 0.3709 times | Fri 12 December 2025 | 865.55 (2.92%) | 844.00 | 787.55 - 889.00 | 0.8891 times | Fri 05 December 2025 | 841.00 (-10.5%) | 934.00 | 831.70 - 934.00 | 0.6061 times | Fri 28 November 2025 | 939.65 (0.09%) | 938.80 | 880.00 - 957.70 | 0.8396 times | Fri 21 November 2025 | 938.80 (4%) | 906.00 | 891.05 - 965.00 | 1.9227 times | Fri 14 November 2025 | 902.65 (0.81%) | 888.00 | 833.05 - 931.00 | 1.5016 times | Fri 07 November 2025 | 895.40 (-1.55%) | 911.70 | 867.90 - 936.50 | 0.4843 times | Fri 31 October 2025 | 909.50 (-1.96%) | 923.75 | 852.00 - 938.00 | 2.3822 times | Fri 24 October 2025 | 927.70 (11.89%) | 829.10 | 782.05 - 988.00 | 8.4175 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna POKARNA are 735.5 and 881.95
| Monthly Target 1 | 704.03 |
| Monthly Target 2 | 766.97 |
| Monthly Target 3 | 850.48333333333 |
| Monthly Target 4 | 913.42 |
| Monthly Target 5 | 996.93 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 829.90 (-11.68%) | 934.00 | 787.55 - 934.00 | 0.6209 times | Fri 28 November 2025 | 939.65 (3.32%) | 911.70 | 833.05 - 965.00 | 1.0273 times | Fri 31 October 2025 | 909.50 (18.16%) | 771.50 | 699.95 - 988.00 | 3.0956 times | Tue 30 September 2025 | 769.70 (-12.96%) | 884.30 | 763.30 - 931.00 | 1.1369 times | Fri 29 August 2025 | 884.30 (-5.03%) | 920.05 | 871.20 - 968.45 | 0.4711 times | Thu 31 July 2025 | 931.10 (-7.67%) | 1005.10 | 831.70 - 1110.00 | 0.6271 times | Mon 30 June 2025 | 1008.50 (-6.84%) | 1065.00 | 996.40 - 1146.00 | 0.7365 times | Fri 30 May 2025 | 1082.60 (19.8%) | 941.20 | 832.30 - 1118.05 | 0.6819 times | Wed 30 April 2025 | 903.70 (-29.4%) | 1289.00 | 722.70 - 1289.00 | 1.2363 times | Fri 28 March 2025 | 1280.00 (15.92%) | 1137.95 | 1062.05 - 1358.00 | 0.3664 times | Fri 28 February 2025 | 1104.25 (-15.21%) | 1345.00 | 1041.05 - 1451.65 | 0.4476 times |
Yearly price and charts Pokarna
Strong yearly Stock price targets for Pokarna POKARNA are 389.08 and 1140.78
| Yearly Target 1 | 242.13 |
| Yearly Target 2 | 536.02 |
| Yearly Target 3 | 993.83333333333 |
| Yearly Target 4 | 1287.72 |
| Yearly Target 5 | 1745.53 |
Yearly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 829.90 (-28.68%) | 1164.00 | 699.95 - 1451.65 | 1.7765 times | Tue 31 December 2024 | 1163.60 (142.34%) | 486.05 | 421.15 - 1289.70 | 1.9199 times | Fri 29 December 2023 | 480.15 (25.19%) | 381.50 | 233.55 - 599.10 | 1.5186 times | Fri 30 December 2022 | 383.55 (-45.8%) | 713.00 | 348.05 - 840.55 | 0.8339 times | Fri 31 December 2021 | 707.65 (316.26%) | 207.00 | 178.00 - 747.00 | 1.8131 times | Thu 24 December 2020 | 170.00 (84.38%) | 93.40 | 45.70 - 193.25 | 0.6605 times | Tue 31 December 2019 | 92.20 (-42.52%) | 162.95 | 74.00 - 201.85 | 0.5813 times | Mon 31 December 2018 | 160.40 (-24.87%) | 215.65 | 125.00 - 274.70 | 0.5143 times | Fri 29 December 2017 | 213.50 (-76.44%) | 918.90 | 196.90 - 1618.00 | 0.3414 times | Fri 30 December 2016 | 906.30 (0%) | 925.15 | 702.25 - 1000.00 | 0.0405 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pokarna
Tomorrow's movement Prediction of Pokarna POKARNA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 835.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pokarna POKARNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pokarna POKARNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 839 and price is deviating by 19 points
Upper Bollinger band is at 876 and lower is at 803, while middle bands are at 821 and 857
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pokarna (POKARNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pokarna stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pokarna in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pokarna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pokarna in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pokarna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 844.18 and Pokarna POKARNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pokarna POKARNA stock. Volume based technical analysis of Pokarna POKARNA stock is negative.
Pokarna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pokarna POKARNA
DMA (daily moving average) of Pokarna POKARNA
| DMA period | DMA value |
| 5 day DMA | 822.19 |
| 12 day DMA | 837.3 |
| 20 day DMA | 838.7 |
| 35 day DMA | 872.88 |
| 50 day DMA | 875.21 |
| 100 day DMA | 858.56 |
| 150 day DMA | 917.35 |
| 200 day DMA | 942.48 |
EMA (exponential moving average) of Pokarna POKARNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 824.91 | 822.42 | 831.28 |
| 12 day EMA | 835.01 | 835.94 | 841.62 |
| 20 day EMA | 844.2 | 845.71 | 850.02 |
| 35 day EMA | 849.86 | 851.04 | 853.77 |
| 50 day EMA | 859.75 | 860.97 | 863.27 |
SMA (simple moving average) of Pokarna POKARNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 822.19 | 827.29 | 838.42 |
| 12 day SMA | 837.3 | 840.28 | 842.08 |
| 20 day SMA | 838.7 | 841.89 | 848.17 |
| 35 day SMA | 872.88 | 874.2 | 875.2 |
| 50 day SMA | 875.21 | 875.19 | 874.45 |
| 100 day SMA | 858.56 | 859.48 | 860.61 |
| 150 day SMA | 917.35 | 918.9 | 920.55 |
| 200 day SMA | 942.48 | 944.36 | 946.57 |
Fundamentals, profit and EPS of Pokarna POKARNA
EPS is 46.48 and PE is: 17.85
Last quarter profit: (September 2025 quarter) 6.33 crores (-85.90%)
Debt: 274.90 in crores
Market capitalization: 2547.58
EPS is 58.94 and PE is: 14.08
Last quarter profit: (June 2025 quarter) 28.29 crores (-14.38%)
Debt: 369.53 in crores
Market capitalization: 2741.37
Videos related to: Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


