ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction Materials sector

Daily price and charts and targets Pokarna

Strong intraday Stock price targets for Pokarna are 820.98 and 847.18

Intraday Target 1800.15
Intraday Target 2815.6
Intraday Target 3826.35
Intraday Target 4841.8
Intraday Target 5852.55

Daily price and volume Pokarna

Date Closing Open Range Volume
Mon 18 May 2026 831.05 (-0.38%) 816.60 810.90 - 837.10 0.5055 times
Fri 15 May 2026 834.20 (-0.84%) 835.60 832.00 - 855.40 0.3274 times
Thu 14 May 2026 841.30 (0.27%) 833.65 833.65 - 860.00 0.6746 times
Wed 13 May 2026 839.05 (1.22%) 819.00 814.00 - 852.00 0.7845 times
Tue 12 May 2026 828.95 (-3.96%) 875.00 811.50 - 875.00 0.7025 times
Mon 11 May 2026 863.10 (-2.44%) 884.00 857.55 - 884.00 0.8097 times
Fri 08 May 2026 884.70 (-1.04%) 890.00 882.15 - 900.45 0.4406 times
Thu 07 May 2026 894.00 (0.49%) 895.00 889.65 - 910.05 0.9772 times
Wed 06 May 2026 889.65 (3.56%) 859.10 859.10 - 910.75 3.6772 times
Tue 05 May 2026 859.10 (-0.58%) 860.00 851.00 - 878.35 1.1009 times
Mon 04 May 2026 864.10 (-0.81%) 873.30 854.75 - 897.95 1.0821 times

 Daily chart Pokarna

Weekly price and charts Pokarna

Strong weekly Stock price targets for Pokarna POKARNA are 820.98 and 847.18

Weekly Target 1800.15
Weekly Target 2815.6
Weekly Target 3826.35
Weekly Target 4841.8
Weekly Target 5852.55

Weekly price and volumes for Pokarna

Date Closing Open Range Volume
Mon 18 May 2026 831.05 (-0.38%) 816.60 810.90 - 837.10 0.0752 times
Fri 15 May 2026 834.20 (-5.71%) 884.00 811.50 - 884.00 0.4906 times
Fri 08 May 2026 884.70 (1.55%) 873.30 851.00 - 910.75 1.0825 times
Thu 30 April 2026 871.20 (-3.54%) 915.00 863.00 - 919.80 0.6115 times
Fri 24 April 2026 903.15 (-2.62%) 932.10 895.55 - 954.40 2.0265 times
Fri 17 April 2026 927.45 (3.46%) 880.30 870.35 - 990.00 1.6125 times
Fri 10 April 2026 896.40 (2.98%) 884.00 860.85 - 950.90 0.9623 times
Thu 02 April 2026 870.45 (-1.95%) 874.40 818.00 - 904.95 0.633 times
Fri 27 March 2026 887.75 (7.19%) 810.00 791.65 - 966.75 1.8109 times
Fri 20 March 2026 828.20 (-3.04%) 841.00 822.05 - 889.20 0.695 times
Fri 13 March 2026 854.15 (-4.76%) 885.00 845.20 - 913.80 0.761 times

 weekly chart Pokarna

Monthly price and charts Pokarna

Strong monthly Stock price targets for Pokarna POKARNA are 771.05 and 870.9

Monthly Target 1751.05
Monthly Target 2791.05
Monthly Target 3850.9
Monthly Target 4890.9
Monthly Target 5950.75

Monthly price and volumes Pokarna

Date Closing Open Range Volume
Mon 18 May 2026 831.05 (-4.61%) 873.30 810.90 - 910.75 0.1346 times
Thu 30 April 2026 871.20 (4.88%) 875.00 838.00 - 990.00 0.4561 times
Mon 30 March 2026 830.65 (-8.4%) 867.00 791.65 - 966.75 0.3599 times
Fri 27 February 2026 906.80 (23.63%) 737.05 692.60 - 1146.20 3.8623 times
Fri 30 January 2026 733.50 (-11.62%) 829.90 705.90 - 857.00 0.2652 times
Wed 31 December 2025 829.90 (-11.68%) 934.00 787.55 - 934.00 0.4811 times
Fri 28 November 2025 939.65 (3.32%) 911.70 833.05 - 965.00 0.7961 times
Fri 31 October 2025 909.50 (18.16%) 771.50 699.95 - 988.00 2.3987 times
Tue 30 September 2025 769.70 (-12.96%) 884.30 763.30 - 931.00 0.881 times
Fri 29 August 2025 884.30 (-5.03%) 920.05 871.20 - 968.45 0.3651 times
Thu 31 July 2025 931.10 (-7.67%) 1005.10 831.70 - 1110.00 0.4859 times

 monthly chart Pokarna

Yearly price and charts Pokarna

Strong yearly Stock price targets for Pokarna POKARNA are 761.83 and 1215.43

Yearly Target 1436.35
Yearly Target 2633.7
Yearly Target 3889.95
Yearly Target 41087.3
Yearly Target 51343.55

Yearly price and volumes Pokarna

Date Closing Open Range Volume
Mon 18 May 2026 831.05 (0.14%) 829.90 692.60 - 1146.20 0.9148 times
Wed 31 December 2025 829.90 (-28.68%) 1164.00 699.95 - 1451.65 1.6206 times
Tue 31 December 2024 1163.60 (142.34%) 486.05 421.15 - 1289.70 1.7513 times
Fri 29 December 2023 480.15 (25.19%) 381.50 233.55 - 599.10 1.3853 times
Fri 30 December 2022 383.55 (-45.8%) 713.00 348.05 - 840.55 0.7607 times
Fri 31 December 2021 707.65 (316.26%) 207.00 178.00 - 747.00 1.654 times
Thu 24 December 2020 170.00 (84.38%) 93.40 45.70 - 193.25 0.6025 times
Tue 31 December 2019 92.20 (-42.52%) 162.95 74.00 - 201.85 0.5303 times
Mon 31 December 2018 160.40 (-24.87%) 215.65 125.00 - 274.70 0.4692 times
Fri 29 December 2017 213.50 (-76.44%) 918.90 196.90 - 1618.00 0.3114 times
Fri 30 December 2016 906.30 (0%) 925.15 702.25 - 1000.00 0.037 times

Indicator Analysis of Pokarna

Tomorrow's movement Prediction of Pokarna POKARNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 856.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pokarna POKARNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pokarna POKARNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 880 and price is deviating by 33 points

Upper Bollinger band is at 946 and lower is at 815, while middle bands are at 847 and 913

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pokarna (POKARNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pokarna stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pokarna in short term and the sell signal is strong.

Pokarna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pokarna in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pokarna is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 868.07 and Pokarna POKARNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pokarna POKARNA stock. Volume based technical analysis of Pokarna POKARNA stock is negative.

Pokarna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pokarna POKARNA

DMA (daily moving average) of Pokarna POKARNA

DMA period DMA value
5 day DMA 834.91
12 day DMA 858.37
20 day DMA 879.7
35 day DMA 885.65
50 day DMA 879.59
100 day DMA 876.38
150 day DMA 870.56
200 day DMA 872.74

EMA (exponential moving average) of Pokarna POKARNA

EMA period EMA current EMA prev EMA prev2
5 day EMA840.02844.51849.67
12 day EMA856.62861.27866.19
20 day EMA867.86871.73875.68
35 day EMA875.5878.12880.71
50 day EMA879.44881.41883.34

SMA (simple moving average) of Pokarna POKARNA

SMA period SMA current SMA prev SMA prev2
5 day SMA834.91841.32851.42
12 day SMA858.37862.55868.87
20 day SMA879.7884.52888.93
35 day SMA885.65884.76884.59
50 day SMA879.59881.1882.81
100 day SMA876.38876.58876.58
150 day SMA870.56870.15869.8
200 day SMA872.74873.71874.74

Fundamentals, profit and EPS of Pokarna POKARNA

EPS is 36.73 and PE is: 22.63

Last quarter profit: (December 2025 quarter) 20.37 crores (-59.66%)

Debt: 274.90 in crores

Market capitalization: 2752.38

EPS is 46.48 and PE is: 17.88

Last quarter profit: (September 2025 quarter) 6.33 crores (-85.90%)

Debt: 274.90 in crores

Market capitalization: 2547.58

Videos related to: Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top