Munafa Stock Market Course + Intraday & FNO calls 
Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do POKARNA
- Forcast & Targets POKARNA
- POKARNA Experts view
- Tomorrow's Movement POKARNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POKARNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pokarna
Strong intraday Stock price targets for Pokarna are 872.78 and 901.73
| Intraday Target 1 | 867.18 |
| Intraday Target 2 | 878.37 |
| Intraday Target 3 | 896.13333333333 |
| Intraday Target 4 | 907.32 |
| Intraday Target 5 | 925.08 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 889.55 (-1.36%) | 904.05 | 884.95 - 913.90 | 0.2485 times | Wed 19 August 2026 | 901.85 (-2.37%) | 923.70 | 894.00 - 933.25 | 0.394 times | Tue 18 August 2026 | 923.70 (-1.5%) | 940.00 | 917.00 - 950.15 | 0.278 times | Mon 17 August 2026 | 937.80 (-1.53%) | 950.00 | 933.10 - 963.00 | 0.2684 times | Fri 14 August 2026 | 952.40 (-1.68%) | 973.80 | 949.00 - 986.95 | 0.2378 times | Thu 13 August 2026 | 968.70 (-2.05%) | 992.00 | 956.95 - 1008.45 | 0.4499 times | Wed 12 August 2026 | 988.95 (0.98%) | 980.00 | 967.25 - 1024.00 | 0.9836 times | Tue 11 August 2026 | 979.35 (2.12%) | 958.00 | 940.20 - 985.00 | 0.5781 times | Mon 10 August 2026 | 959.00 (-2.8%) | 1029.00 | 950.00 - 1079.00 | 5.5744 times | Fri 07 August 2026 | 986.60 (2.01%) | 969.00 | 967.00 - 1020.00 | 0.9872 times | Thu 06 August 2026 | 967.15 (0.17%) | 960.00 | 945.05 - 1001.00 | 1.1549 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna POKARNA are 848.23 and 926.28
| Weekly Target 1 | 834.45 |
| Weekly Target 2 | 862 |
| Weekly Target 3 | 912.5 |
| Weekly Target 4 | 940.05 |
| Weekly Target 5 | 990.55 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 889.55 (-6.6%) | 950.00 | 884.95 - 963.00 | 0.3358 times | Fri 14 August 2026 | 952.40 (-3.47%) | 1029.00 | 940.20 - 1079.00 | 2.2098 times | Fri 07 August 2026 | 986.60 (5.19%) | 932.00 | 919.00 - 1020.00 | 0.8648 times | Fri 31 July 2026 | 937.90 (1.23%) | 926.00 | 905.40 - 961.00 | 0.275 times | Fri 24 July 2026 | 926.50 (-4.22%) | 958.60 | 909.60 - 990.00 | 0.3378 times | Fri 17 July 2026 | 967.30 (-7.22%) | 1039.00 | 949.40 - 1044.40 | 0.5346 times | Fri 10 July 2026 | 1042.60 (1.8%) | 1028.30 | 977.90 - 1069.00 | 0.595 times | Fri 03 July 2026 | 1024.20 (-5.69%) | 1078.50 | 1005.00 - 1088.35 | 0.6459 times | Thu 25 June 2026 | 1086.05 (14.16%) | 960.80 | 952.40 - 1143.30 | 2.922 times | Fri 19 June 2026 | 951.30 (12.43%) | 859.80 | 852.00 - 971.70 | 1.2792 times | Fri 12 June 2026 | 846.15 (2.64%) | 822.00 | 803.00 - 849.80 | 0.4639 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna POKARNA are 790.23 and 984.28
| Monthly Target 1 | 757.12 |
| Monthly Target 2 | 823.33 |
| Monthly Target 3 | 951.16666666667 |
| Monthly Target 4 | 1017.38 |
| Monthly Target 5 | 1145.22 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 889.55 (-5.16%) | 932.00 | 884.95 - 1079.00 | 0.5869 times | Fri 31 July 2026 | 937.90 (-9.57%) | 1033.00 | 905.40 - 1069.00 | 0.3478 times | Tue 30 June 2026 | 1037.20 (29.54%) | 810.05 | 792.00 - 1143.30 | 0.9574 times | Fri 29 May 2026 | 800.70 (-8.09%) | 873.30 | 780.80 - 910.75 | 0.3726 times | Thu 30 April 2026 | 871.20 (4.88%) | 875.00 | 838.00 - 990.00 | 0.5671 times | Mon 30 March 2026 | 830.65 (-8.4%) | 867.00 | 791.65 - 966.75 | 0.4475 times | Fri 27 February 2026 | 906.80 (23.63%) | 737.05 | 692.60 - 1146.20 | 4.8027 times | Fri 30 January 2026 | 733.50 (-11.62%) | 829.90 | 705.90 - 857.00 | 0.3298 times | Wed 31 December 2025 | 829.90 (-11.68%) | 934.00 | 787.55 - 934.00 | 0.5983 times | Fri 28 November 2025 | 939.65 (3.32%) | 911.70 | 833.05 - 965.00 | 0.9899 times | Fri 31 October 2025 | 909.50 (18.16%) | 771.50 | 699.95 - 988.00 | 2.9828 times |
Yearly price and charts Pokarna
Strong yearly Stock price targets for Pokarna POKARNA are 791.08 and 1244.68
| Yearly Target 1 | 455.85 |
| Yearly Target 2 | 672.7 |
| Yearly Target 3 | 909.45 |
| Yearly Target 4 | 1126.3 |
| Yearly Target 5 | 1363.05 |
Yearly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 889.55 (7.19%) | 829.90 | 692.60 - 1146.20 | 1.1827 times | Wed 31 December 2025 | 829.90 (-28.68%) | 1164.00 | 699.95 - 1451.65 | 1.5728 times | Tue 31 December 2024 | 1163.60 (142.34%) | 486.05 | 421.15 - 1289.70 | 1.6997 times | Fri 29 December 2023 | 480.15 (25.19%) | 381.50 | 233.55 - 599.10 | 1.3444 times | Fri 30 December 2022 | 383.55 (-45.8%) | 713.00 | 348.05 - 840.55 | 0.7383 times | Fri 31 December 2021 | 707.65 (316.26%) | 207.00 | 178.00 - 747.00 | 1.6052 times | Thu 24 December 2020 | 170.00 (84.38%) | 93.40 | 45.70 - 193.25 | 0.5847 times | Tue 31 December 2019 | 92.20 (-42.52%) | 162.95 | 74.00 - 201.85 | 0.5146 times | Mon 31 December 2018 | 160.40 (-24.87%) | 215.65 | 125.00 - 274.70 | 0.4553 times | Fri 29 December 2017 | 213.50 (-76.44%) | 918.90 | 196.90 - 1618.00 | 0.3023 times | Fri 30 December 2016 | 906.30 (0%) | 925.15 | 702.25 - 1000.00 | 0.0359 times |
Indicator Analysis of Pokarna
Tomorrow's movement Prediction of Pokarna POKARNA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 936.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pokarna POKARNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 943 and price is deviating by 27 points
Upper Bollinger band is at 997 and lower is at 889, while middle bands are at 916 and 970
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pokarna (POKARNA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Pokarna stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pokarna in short term and the sell signal is strong.
Pokarna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pokarna in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pokarna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 960.6 and Pokarna POKARNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pokarna POKARNA stock. Volume based technical analysis of Pokarna POKARNA stock is negative.
Pokarna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pokarna POKARNA
DMA (daily moving average) of Pokarna POKARNA
| DMA period | DMA value |
| 5 day DMA | 921.06 |
| 12 day DMA | 951.71 |
| 20 day DMA | 942.14 |
| 35 day DMA | 965.14 |
| 50 day DMA | 970 |
| 100 day DMA | 918.26 |
| 150 day DMA | 907.77 |
| 200 day DMA | 897.55 |
EMA (exponential moving average) of Pokarna POKARNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 917.19 | 931.01 | 945.59 |
| 12 day EMA | 936.88 | 945.48 | 953.41 |
| 20 day EMA | 944.57 | 950.36 | 955.46 |
| 35 day EMA | 948.91 | 952.4 | 955.38 |
| 50 day EMA | 952.76 | 955.34 | 957.52 |
SMA (simple moving average) of Pokarna POKARNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 921.06 | 936.89 | 954.31 |
| 12 day SMA | 951.71 | 955.16 | 957.71 |
| 20 day SMA | 942.14 | 944.49 | 946.68 |
| 35 day SMA | 965.14 | 969.01 | 972.48 |
| 50 day SMA | 970 | 968.46 | 966.86 |
| 100 day SMA | 918.26 | 918.15 | 917.13 |
| 150 day SMA | 907.77 | 906.86 | 906.07 |
| 200 day SMA | 897.55 | 897.69 | 897.5 |
Fundamentals, profit and EPS of Pokarna POKARNA
EPS is 26.00 and PE is: 34.21
Last quarter profit: (March 2026 quarter) 25.61 crores (-56.56%)
Debt: 429.39 in crores
Market capitalization: 3367.19
EPS is 36.73 and PE is: 24.22
Last quarter profit: (December 2025 quarter) 20.37 crores (-59.66%)
Debt: 274.90 in crores
Market capitalization: 2752.38
Videos related to: Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
