Munafa Stock Market Course + Intraday & FNO calls 
Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do POKARNA
- Forcast & Targets POKARNA
- POKARNA Experts view
- Tomorrow's Movement POKARNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POKARNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pokarna
Strong intraday Stock price targets for Pokarna are 878.3 and 917.55
| Intraday Target 1 | 870.45 |
| Intraday Target 2 | 886.15 |
| Intraday Target 3 | 909.7 |
| Intraday Target 4 | 925.4 |
| Intraday Target 5 | 948.95 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 901.85 (-2.37%) | 923.70 | 894.00 - 933.25 | 0.3612 times | Tue 18 August 2026 | 923.70 (-1.5%) | 940.00 | 917.00 - 950.15 | 0.2549 times | Mon 17 August 2026 | 937.80 (-1.53%) | 950.00 | 933.10 - 963.00 | 0.2461 times | Fri 14 August 2026 | 952.40 (-1.68%) | 973.80 | 949.00 - 986.95 | 0.2181 times | Thu 13 August 2026 | 968.70 (-2.05%) | 992.00 | 956.95 - 1008.45 | 0.4125 times | Wed 12 August 2026 | 988.95 (0.98%) | 980.00 | 967.25 - 1024.00 | 0.9019 times | Tue 11 August 2026 | 979.35 (2.12%) | 958.00 | 940.20 - 985.00 | 0.5301 times | Mon 10 August 2026 | 959.00 (-2.8%) | 1029.00 | 950.00 - 1079.00 | 5.1111 times | Fri 07 August 2026 | 986.60 (2.01%) | 969.00 | 967.00 - 1020.00 | 0.9052 times | Thu 06 August 2026 | 967.15 (0.17%) | 960.00 | 945.05 - 1001.00 | 1.0589 times | Wed 05 August 2026 | 965.50 (3.72%) | 928.30 | 928.30 - 982.00 | 0.4332 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna POKARNA are 863.43 and 932.43
| Weekly Target 1 | 850.62 |
| Weekly Target 2 | 876.23 |
| Weekly Target 3 | 919.61666666667 |
| Weekly Target 4 | 945.23 |
| Weekly Target 5 | 988.62 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 901.85 (-5.31%) | 950.00 | 894.00 - 963.00 | 0.2675 times | Fri 14 August 2026 | 952.40 (-3.47%) | 1029.00 | 940.20 - 1079.00 | 2.2254 times | Fri 07 August 2026 | 986.60 (5.19%) | 932.00 | 919.00 - 1020.00 | 0.8709 times | Fri 31 July 2026 | 937.90 (1.23%) | 926.00 | 905.40 - 961.00 | 0.277 times | Fri 24 July 2026 | 926.50 (-4.22%) | 958.60 | 909.60 - 990.00 | 0.3402 times | Fri 17 July 2026 | 967.30 (-7.22%) | 1039.00 | 949.40 - 1044.40 | 0.5383 times | Fri 10 July 2026 | 1042.60 (1.8%) | 1028.30 | 977.90 - 1069.00 | 0.5992 times | Fri 03 July 2026 | 1024.20 (-5.69%) | 1078.50 | 1005.00 - 1088.35 | 0.6505 times | Thu 25 June 2026 | 1086.05 (14.16%) | 960.80 | 952.40 - 1143.30 | 2.9427 times | Fri 19 June 2026 | 951.30 (12.43%) | 859.80 | 852.00 - 971.70 | 1.2883 times | Fri 12 June 2026 | 846.15 (2.64%) | 822.00 | 803.00 - 849.80 | 0.4672 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna POKARNA are 805.43 and 990.43
| Monthly Target 1 | 773.28 |
| Monthly Target 2 | 837.57 |
| Monthly Target 3 | 958.28333333333 |
| Monthly Target 4 | 1022.57 |
| Monthly Target 5 | 1143.28 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 901.85 (-3.84%) | 932.00 | 894.00 - 1079.00 | 0.5756 times | Fri 31 July 2026 | 937.90 (-9.57%) | 1033.00 | 905.40 - 1069.00 | 0.3482 times | Tue 30 June 2026 | 1037.20 (29.54%) | 810.05 | 792.00 - 1143.30 | 0.9585 times | Fri 29 May 2026 | 800.70 (-8.09%) | 873.30 | 780.80 - 910.75 | 0.373 times | Thu 30 April 2026 | 871.20 (4.88%) | 875.00 | 838.00 - 990.00 | 0.5678 times | Mon 30 March 2026 | 830.65 (-8.4%) | 867.00 | 791.65 - 966.75 | 0.4481 times | Fri 27 February 2026 | 906.80 (23.63%) | 737.05 | 692.60 - 1146.20 | 4.8085 times | Fri 30 January 2026 | 733.50 (-11.62%) | 829.90 | 705.90 - 857.00 | 0.3301 times | Wed 31 December 2025 | 829.90 (-11.68%) | 934.00 | 787.55 - 934.00 | 0.599 times | Fri 28 November 2025 | 939.65 (3.32%) | 911.70 | 833.05 - 965.00 | 0.9911 times | Fri 31 October 2025 | 909.50 (18.16%) | 771.50 | 699.95 - 988.00 | 2.9864 times |
Yearly price and charts Pokarna
Strong yearly Stock price targets for Pokarna POKARNA are 797.23 and 1250.83
| Yearly Target 1 | 459.95 |
| Yearly Target 2 | 680.9 |
| Yearly Target 3 | 913.55 |
| Yearly Target 4 | 1134.5 |
| Yearly Target 5 | 1367.15 |
Yearly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 901.85 (8.67%) | 829.90 | 692.60 - 1146.20 | 1.1812 times | Wed 31 December 2025 | 829.90 (-28.68%) | 1164.00 | 699.95 - 1451.65 | 1.573 times | Tue 31 December 2024 | 1163.60 (142.34%) | 486.05 | 421.15 - 1289.70 | 1.7 times | Fri 29 December 2023 | 480.15 (25.19%) | 381.50 | 233.55 - 599.10 | 1.3446 times | Fri 30 December 2022 | 383.55 (-45.8%) | 713.00 | 348.05 - 840.55 | 0.7384 times | Fri 31 December 2021 | 707.65 (316.26%) | 207.00 | 178.00 - 747.00 | 1.6055 times | Thu 24 December 2020 | 170.00 (84.38%) | 93.40 | 45.70 - 193.25 | 0.5848 times | Tue 31 December 2019 | 92.20 (-42.52%) | 162.95 | 74.00 - 201.85 | 0.5147 times | Mon 31 December 2018 | 160.40 (-24.87%) | 215.65 | 125.00 - 274.70 | 0.4554 times | Fri 29 December 2017 | 213.50 (-76.44%) | 918.90 | 196.90 - 1618.00 | 0.3023 times | Fri 30 December 2016 | 906.30 (0%) | 925.15 | 702.25 - 1000.00 | 0.0359 times |
Indicator Analysis of Pokarna
Tomorrow's movement Prediction of Pokarna POKARNA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 945.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pokarna POKARNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 945 and price is deviating by 25 points
Upper Bollinger band is at 993 and lower is at 897, while middle bands are at 921 and 969
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pokarna (POKARNA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pokarna stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pokarna in short term and the sell signal is strong.
Pokarna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pokarna in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pokarna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 962.91 and Pokarna POKARNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pokarna POKARNA stock. Volume based technical analysis of Pokarna POKARNA stock is negative.
Pokarna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pokarna POKARNA
DMA (daily moving average) of Pokarna POKARNA
| DMA period | DMA value |
| 5 day DMA | 936.89 |
| 12 day DMA | 955.16 |
| 20 day DMA | 944.49 |
| 35 day DMA | 969.01 |
| 50 day DMA | 968.46 |
| 100 day DMA | 918.15 |
| 150 day DMA | 906.86 |
| 200 day DMA | 897.69 |
EMA (exponential moving average) of Pokarna POKARNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 931.01 | 945.59 | 956.53 |
| 12 day EMA | 945.48 | 953.41 | 958.81 |
| 20 day EMA | 950.32 | 955.42 | 958.76 |
| 35 day EMA | 950.85 | 953.73 | 955.5 |
| 50 day EMA | 953.26 | 955.36 | 956.65 |
SMA (simple moving average) of Pokarna POKARNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 936.89 | 954.31 | 965.44 |
| 12 day SMA | 955.16 | 957.71 | 958.89 |
| 20 day SMA | 944.49 | 946.68 | 949.6 |
| 35 day SMA | 969.01 | 972.48 | 975.72 |
| 50 day SMA | 968.46 | 966.86 | 964.55 |
| 100 day SMA | 918.15 | 917.13 | 916.18 |
| 150 day SMA | 906.86 | 906.07 | 905.3 |
| 200 day SMA | 897.69 | 897.5 | 897.29 |
Fundamentals, profit and EPS of Pokarna POKARNA
EPS is 26.00 and PE is: 34.69
Last quarter profit: (March 2026 quarter) 25.61 crores (-56.56%)
Debt: 429.39 in crores
Market capitalization: 3367.19
EPS is 36.73 and PE is: 24.55
Last quarter profit: (December 2025 quarter) 20.37 crores (-59.66%)
Debt: 274.90 in crores
Market capitalization: 2752.38
Videos related to: Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
