ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction Materials sector

Daily price and charts and targets Pokarna

Strong intraday Stock price targets for Pokarna are 795.6 and 815.6

Intraday Target 1791.4
Intraday Target 2799.8
Intraday Target 3811.4
Intraday Target 4819.8
Intraday Target 5831.4

Daily price and volume Pokarna

Date Closing Open Range Volume
Mon 08 June 2026 808.20 (-1.96%) 822.00 803.00 - 823.00 0.2742 times
Fri 05 June 2026 824.35 (-1.99%) 835.15 821.00 - 848.55 0.5178 times
Thu 04 June 2026 841.10 (2.05%) 812.00 812.00 - 862.50 1.216 times
Wed 03 June 2026 824.20 (-0.73%) 830.30 810.00 - 834.65 0.3857 times
Tue 02 June 2026 830.30 (2.29%) 811.70 792.00 - 852.30 1.0514 times
Mon 01 June 2026 811.70 (1.37%) 810.05 809.05 - 835.00 0.5452 times
Fri 29 May 2026 800.70 (-1.6%) 795.00 780.80 - 828.00 1.862 times
Wed 27 May 2026 813.70 (-2.68%) 830.00 810.00 - 842.45 1.5084 times
Tue 26 May 2026 836.15 (-2.16%) 862.00 822.00 - 866.45 1.469 times
Mon 25 May 2026 854.60 (2.46%) 845.90 840.00 - 888.00 1.1705 times
Fri 22 May 2026 834.10 (1.33%) 823.00 810.15 - 838.60 0.6078 times

 Daily chart Pokarna

Weekly price and charts Pokarna

Strong weekly Stock price targets for Pokarna POKARNA are 795.6 and 815.6

Weekly Target 1791.4
Weekly Target 2799.8
Weekly Target 3811.4
Weekly Target 4819.8
Weekly Target 5831.4

Weekly price and volumes for Pokarna

Date Closing Open Range Volume
Mon 08 June 2026 808.20 (-1.96%) 822.00 803.00 - 823.00 0.0673 times
Fri 05 June 2026 824.35 (2.95%) 810.05 792.00 - 862.50 0.9122 times
Fri 29 May 2026 800.70 (-4%) 845.90 780.80 - 888.00 1.4752 times
Fri 22 May 2026 834.10 (-0.01%) 816.60 810.15 - 860.20 0.6529 times
Fri 15 May 2026 834.20 (-5.71%) 884.00 811.50 - 884.00 0.4983 times
Fri 08 May 2026 884.70 (1.55%) 873.30 851.00 - 910.75 1.0995 times
Thu 30 April 2026 871.20 (-3.54%) 915.00 863.00 - 919.80 0.6211 times
Fri 24 April 2026 903.15 (-2.62%) 932.10 895.55 - 954.40 2.0583 times
Fri 17 April 2026 927.45 (3.46%) 880.30 870.35 - 990.00 1.6378 times
Fri 10 April 2026 896.40 (2.98%) 884.00 860.85 - 950.90 0.9774 times
Thu 02 April 2026 870.45 (-1.95%) 874.40 818.00 - 904.95 0.643 times

 weekly chart Pokarna

Monthly price and charts Pokarna

Strong monthly Stock price targets for Pokarna POKARNA are 764.85 and 835.35

Monthly Target 1750.4
Monthly Target 2779.3
Monthly Target 3820.9
Monthly Target 4849.8
Monthly Target 5891.4

Monthly price and volumes Pokarna

Date Closing Open Range Volume
Mon 08 June 2026 808.20 (0.94%) 810.05 792.00 - 862.50 0.0797 times
Fri 29 May 2026 800.70 (-8.09%) 873.30 780.80 - 910.75 0.3033 times
Thu 30 April 2026 871.20 (4.88%) 875.00 838.00 - 990.00 0.4617 times
Mon 30 March 2026 830.65 (-8.4%) 867.00 791.65 - 966.75 0.3643 times
Fri 27 February 2026 906.80 (23.63%) 737.05 692.60 - 1146.20 3.9097 times
Fri 30 January 2026 733.50 (-11.62%) 829.90 705.90 - 857.00 0.2684 times
Wed 31 December 2025 829.90 (-11.68%) 934.00 787.55 - 934.00 0.487 times
Fri 28 November 2025 939.65 (3.32%) 911.70 833.05 - 965.00 0.8058 times
Fri 31 October 2025 909.50 (18.16%) 771.50 699.95 - 988.00 2.4282 times
Tue 30 September 2025 769.70 (-12.96%) 884.30 763.30 - 931.00 0.8918 times
Fri 29 August 2025 884.30 (-5.03%) 920.05 871.20 - 968.45 0.3695 times

 monthly chart Pokarna

Yearly price and charts Pokarna

Strong yearly Stock price targets for Pokarna POKARNA are 523.6 and 977.2

Yearly Target 1428.73
Yearly Target 2618.47
Yearly Target 3882.33333333333
Yearly Target 41072.07
Yearly Target 51335.93

Yearly price and volumes Pokarna

Date Closing Open Range Volume
Mon 08 June 2026 808.20 (-2.61%) 829.90 692.60 - 1146.20 0.9545 times
Wed 31 December 2025 829.90 (-28.68%) 1164.00 699.95 - 1451.65 1.6135 times
Tue 31 December 2024 1163.60 (142.34%) 486.05 421.15 - 1289.70 1.7437 times
Fri 29 December 2023 480.15 (25.19%) 381.50 233.55 - 599.10 1.3792 times
Fri 30 December 2022 383.55 (-45.8%) 713.00 348.05 - 840.55 0.7574 times
Fri 31 December 2021 707.65 (316.26%) 207.00 178.00 - 747.00 1.6467 times
Thu 24 December 2020 170.00 (84.38%) 93.40 45.70 - 193.25 0.5999 times
Tue 31 December 2019 92.20 (-42.52%) 162.95 74.00 - 201.85 0.5279 times
Mon 31 December 2018 160.40 (-24.87%) 215.65 125.00 - 274.70 0.4671 times
Fri 29 December 2017 213.50 (-76.44%) 918.90 196.90 - 1618.00 0.3101 times
Fri 30 December 2016 906.30 (0%) 925.15 702.25 - 1000.00 0.0368 times

Indicator Analysis of Pokarna

Tomorrow's movement Prediction of Pokarna POKARNA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 826.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pokarna POKARNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 831 and price is deviating by 15 points

Upper Bollinger band is at 861 and lower is at 801, while middle bands are at 816 and 846

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pokarna (POKARNA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Pokarna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pokarna in short term but the buy signal is initial and weak.

Pokarna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pokarna in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pokarna is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 825.14 and Pokarna POKARNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pokarna POKARNA stock. Volume based technical analysis of Pokarna POKARNA stock is negative.

Pokarna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pokarna POKARNA

DMA (daily moving average) of Pokarna POKARNA

DMA period DMA value
5 day DMA 825.63
12 day DMA 825.19
20 day DMA 830.51
35 day DMA 859.83
50 day DMA 867.41
100 day DMA 875.68
150 day DMA 874.37
200 day DMA 864.94

EMA (exponential moving average) of Pokarna POKARNA

EMA period EMA current EMA prev EMA prev2
5 day EMA820.93827.29828.76
12 day EMA826.73830.1831.15
20 day EMA834.81837.61839.01
35 day EMA846.46848.71850.14
50 day EMA861.71863.89865.5

SMA (simple moving average) of Pokarna POKARNA

SMA period SMA current SMA prev SMA prev2
5 day SMA825.63826.33821.6
12 day SMA825.19826.53828.34
20 day SMA830.51834.34837.82
35 day SMA859.83863.09865.3
50 day SMA867.41867.81868.03
100 day SMA875.68875.68875.51
150 day SMA874.37874.87875.56
200 day SMA864.94865.43865.83

Fundamentals, profit and EPS of Pokarna POKARNA

EPS is 36.73 and PE is: 22

Last quarter profit: (December 2025 quarter) 20.37 crores (-59.66%)

Debt: 274.90 in crores

Market capitalization: 2752.38

EPS is 46.48 and PE is: 17.39

Last quarter profit: (September 2025 quarter) 6.33 crores (-85.90%)

Debt: 274.90 in crores

Market capitalization: 2547.58

Videos related to: Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top