ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction Materials sector

Daily price and charts and targets Pokarna

Strong intraday Stock price targets for Pokarna are 719.05 and 830.2

Intraday Target 1698.58
Intraday Target 2739.52
Intraday Target 3809.73333333333
Intraday Target 4850.67
Intraday Target 5920.88

Daily price and volume Pokarna

Date Closing Open Range Volume
Thu 10 September 2026 780.45 (0.14%) 781.05 768.80 - 879.95 7.1578 times
Wed 09 September 2026 779.35 (-0.93%) 785.90 768.30 - 786.65 0.4415 times
Tue 08 September 2026 786.65 (-2.04%) 806.00 782.00 - 814.90 0.8501 times
Mon 07 September 2026 803.00 (-1.73%) 815.20 795.10 - 828.00 0.2554 times
Fri 04 September 2026 817.15 (-1.71%) 832.20 811.00 - 836.00 0.262 times
Thu 03 September 2026 831.40 (-0.95%) 841.45 825.50 - 846.90 0.1675 times
Wed 02 September 2026 839.35 (-0.31%) 838.00 825.30 - 844.90 0.1661 times
Tue 01 September 2026 841.95 (-1.51%) 854.85 838.00 - 856.95 0.2023 times
Mon 31 August 2026 854.85 (-2.31%) 875.95 852.95 - 875.95 0.1695 times
Fri 28 August 2026 875.05 (2.31%) 862.15 857.05 - 888.00 0.3277 times
Thu 27 August 2026 855.30 (-1.64%) 869.70 852.95 - 876.25 0.163 times

 Daily chart Pokarna

Weekly price and charts Pokarna

Strong weekly Stock price targets for Pokarna POKARNA are 718.55 and 830.2

Weekly Target 1697.92
Weekly Target 2739.18
Weekly Target 3809.56666666667
Weekly Target 4850.83
Weekly Target 5921.22

Weekly price and volumes for Pokarna

Date Closing Open Range Volume
Thu 10 September 2026 780.45 (-4.49%) 815.20 768.30 - 879.95 3.2964 times
Fri 04 September 2026 817.15 (-6.62%) 875.95 811.00 - 875.95 0.3664 times
Fri 28 August 2026 875.05 (-2.52%) 904.90 852.95 - 906.85 0.5104 times
Fri 21 August 2026 897.70 (-5.74%) 950.00 873.00 - 991.50 0.5621 times
Fri 14 August 2026 952.40 (-3.47%) 1029.00 940.20 - 1079.00 2.4151 times
Fri 07 August 2026 986.60 (5.19%) 932.00 919.00 - 1020.00 0.9451 times
Fri 31 July 2026 937.90 (1.23%) 926.00 905.40 - 961.00 0.3006 times
Fri 24 July 2026 926.50 (-4.22%) 958.60 909.60 - 990.00 0.3692 times
Fri 17 July 2026 967.30 (-7.22%) 1039.00 949.40 - 1044.40 0.5842 times
Fri 10 July 2026 1042.60 (1.8%) 1028.30 977.90 - 1069.00 0.6503 times
Fri 03 July 2026 1024.20 (-5.69%) 1078.50 1005.00 - 1088.35 0.706 times

 weekly chart Pokarna

Monthly price and charts Pokarna

Strong monthly Stock price targets for Pokarna POKARNA are 718.55 and 830.2

Monthly Target 1697.92
Monthly Target 2739.18
Monthly Target 3809.56666666667
Monthly Target 4850.83
Monthly Target 5921.22

Monthly price and volumes Pokarna

Date Closing Open Range Volume
Thu 10 September 2026 780.45 (-8.7%) 854.85 768.30 - 879.95 0.5843 times
Mon 31 August 2026 854.85 (-8.85%) 932.00 852.95 - 1079.00 0.7302 times
Fri 31 July 2026 937.90 (-9.57%) 1033.00 905.40 - 1069.00 0.3586 times
Tue 30 June 2026 1037.20 (29.54%) 810.05 792.00 - 1143.30 0.9872 times
Fri 29 May 2026 800.70 (-8.09%) 873.30 780.80 - 910.75 0.3842 times
Thu 30 April 2026 871.20 (4.88%) 875.00 838.00 - 990.00 0.5848 times
Mon 30 March 2026 830.65 (-8.4%) 867.00 791.65 - 966.75 0.4615 times
Fri 27 February 2026 906.80 (23.63%) 737.05 692.60 - 1146.20 4.9523 times
Fri 30 January 2026 733.50 (-11.62%) 829.90 705.90 - 857.00 0.34 times
Wed 31 December 2025 829.90 (-11.68%) 934.00 787.55 - 934.00 0.6169 times
Fri 28 November 2025 939.65 (3.32%) 911.70 833.05 - 965.00 1.0207 times

 monthly chart Pokarna

Yearly price and charts Pokarna

Strong yearly Stock price targets for Pokarna POKARNA are 509.73 and 963.33

Yearly Target 1419.48
Yearly Target 2599.97
Yearly Target 3873.08333333333
Yearly Target 41053.57
Yearly Target 51326.68

Yearly price and volumes Pokarna

Date Closing Open Range Volume
Thu 10 September 2026 780.45 (-5.96%) 829.90 692.60 - 1146.20 1.2672 times
Wed 31 December 2025 829.90 (-28.68%) 1164.00 699.95 - 1451.65 1.5577 times
Tue 31 December 2024 1163.60 (142.34%) 486.05 421.15 - 1289.70 1.6834 times
Fri 29 December 2023 480.15 (25.19%) 381.50 233.55 - 599.10 1.3315 times
Fri 30 December 2022 383.55 (-45.8%) 713.00 348.05 - 840.55 0.7312 times
Fri 31 December 2021 707.65 (316.26%) 207.00 178.00 - 747.00 1.5898 times
Thu 24 December 2020 170.00 (84.38%) 93.40 45.70 - 193.25 0.5791 times
Tue 31 December 2019 92.20 (-42.52%) 162.95 74.00 - 201.85 0.5097 times
Mon 31 December 2018 160.40 (-24.87%) 215.65 125.00 - 274.70 0.451 times
Fri 29 December 2017 213.50 (-76.44%) 918.90 196.90 - 1618.00 0.2994 times
Fri 30 December 2016 906.30 (0%) 925.15 702.25 - 1000.00 0.0356 times

Indicator Analysis of Pokarna

Tomorrow's movement Prediction of Pokarna POKARNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 824.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pokarna POKARNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pokarna POKARNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pokarna POKARNA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pokarna POKARNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 781.6

Munafa value: 19 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 860 and price is deviating by 50 points

Upper Bollinger band is at 959 and lower is at 762, while middle bands are at 811 and 909

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pokarna (POKARNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pokarna stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pokarna in short term and the sell signal is strong.

Pokarna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pokarna in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pokarna is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 789.9 and Pokarna POKARNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pokarna POKARNA stock. Volume based technical analysis of Pokarna POKARNA stock is negative.

Pokarna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pokarna POKARNA

DMA (daily moving average) of Pokarna POKARNA

DMA period DMA value
5 day DMA 793.32
12 day DMA 827.84
20 day DMA 859.55
35 day DMA 897.95
50 day DMA 927.31
100 day DMA 909.78
150 day DMA 917.33
200 day DMA 892.86

EMA (exponential moving average) of Pokarna POKARNA

EMA period EMA current EMA prev EMA prev2
5 day EMA794.35801.3812.28
12 day EMA824.47832.47842.13
20 day EMA851.6859.09867.48
35 day EMA888.23894.58901.36
50 day EMA923.64929.48935.61

SMA (simple moving average) of Pokarna POKARNA

SMA period SMA current SMA prev SMA prev2
5 day SMA793.32803.51815.51
12 day SMA827.84836.01844.01
20 day SMA859.55868.96879.44
35 day SMA897.95902.42907.17
50 day SMA927.31932.2937.08
100 day SMA909.78911.06912.54
150 day SMA917.33916.97916.45
200 day SMA892.86893.63894.41

Fundamentals, profit and EPS of Pokarna POKARNA

EPS is 26.00 and PE is: 30.02

Last quarter profit: (March 2026 quarter) 25.61 crores (-56.56%)

Debt: 429.39 in crores

Market capitalization: 3367.19

EPS is 36.73 and PE is: 21.25

Last quarter profit: (December 2025 quarter) 20.37 crores (-59.66%)

Debt: 274.90 in crores

Market capitalization: 2752.38

Videos related to: Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top