Munafa Stock Market Course + Intraday & FNO calls 
Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do POKARNA
- Forcast & Targets POKARNA
- POKARNA Experts view
- Tomorrow's Movement POKARNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POKARNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pokarna
Strong intraday Stock price targets for Pokarna are 902.75 and 928.95
| Intraday Target 1 | 897 |
| Intraday Target 2 | 908.5 |
| Intraday Target 3 | 923.2 |
| Intraday Target 4 | 934.7 |
| Intraday Target 5 | 949.4 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 920.00 (-0.35%) | 923.20 | 911.70 - 937.90 | 0.5629 times | Tue 28 July 2026 | 923.20 (-1.08%) | 934.20 | 905.40 - 943.00 | 1.0031 times | Mon 27 July 2026 | 933.30 (0.73%) | 926.00 | 926.00 - 961.00 | 1.1151 times | Fri 24 July 2026 | 926.50 (-1.08%) | 938.80 | 909.60 - 939.00 | 0.9171 times | Thu 23 July 2026 | 936.60 (-0.95%) | 948.70 | 931.10 - 974.80 | 1.2322 times | Wed 22 July 2026 | 945.60 (-3.71%) | 985.20 | 940.70 - 987.60 | 1.186 times | Tue 21 July 2026 | 982.00 (1.1%) | 975.00 | 966.90 - 990.00 | 0.4603 times | Mon 20 July 2026 | 971.30 (0.41%) | 958.60 | 958.60 - 982.90 | 0.8087 times | Fri 17 July 2026 | 967.30 (-2.76%) | 998.30 | 949.40 - 1005.80 | 1.8745 times | Thu 16 July 2026 | 994.80 (-0.84%) | 1006.00 | 989.20 - 1024.40 | 0.8401 times | Wed 15 July 2026 | 1003.20 (-1.56%) | 1020.70 | 997.00 - 1027.50 | 0.5971 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna POKARNA are 884.9 and 940.5
| Weekly Target 1 | 873.2 |
| Weekly Target 2 | 896.6 |
| Weekly Target 3 | 928.8 |
| Weekly Target 4 | 952.2 |
| Weekly Target 5 | 984.4 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 920.00 (-0.7%) | 926.00 | 905.40 - 961.00 | 0.2352 times | Fri 24 July 2026 | 926.50 (-4.22%) | 958.60 | 909.60 - 990.00 | 0.404 times | Fri 17 July 2026 | 967.30 (-7.22%) | 1039.00 | 949.40 - 1044.40 | 0.6392 times | Fri 10 July 2026 | 1042.60 (1.8%) | 1028.30 | 977.90 - 1069.00 | 0.7115 times | Fri 03 July 2026 | 1024.20 (-5.69%) | 1078.50 | 1005.00 - 1088.35 | 0.7724 times | Thu 25 June 2026 | 1086.05 (14.16%) | 960.80 | 952.40 - 1143.30 | 3.4942 times | Fri 19 June 2026 | 951.30 (12.43%) | 859.80 | 852.00 - 971.70 | 1.5297 times | Fri 12 June 2026 | 846.15 (2.64%) | 822.00 | 803.00 - 849.80 | 0.5548 times | Fri 05 June 2026 | 824.35 (2.95%) | 810.05 | 792.00 - 862.50 | 0.6338 times | Fri 29 May 2026 | 800.70 (-4%) | 845.90 | 780.80 - 888.00 | 1.025 times | Fri 22 May 2026 | 834.10 (-0.01%) | 816.60 | 810.15 - 860.20 | 0.4536 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna POKARNA are 830.9 and 994.5
| Monthly Target 1 | 801.2 |
| Monthly Target 2 | 860.6 |
| Monthly Target 3 | 964.8 |
| Monthly Target 4 | 1024.2 |
| Monthly Target 5 | 1128.4 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 920.00 (-11.3%) | 1033.00 | 905.40 - 1069.00 | 0.27 times | Tue 30 June 2026 | 1037.20 (29.54%) | 810.05 | 792.00 - 1143.30 | 0.7732 times | Fri 29 May 2026 | 800.70 (-8.09%) | 873.30 | 780.80 - 910.75 | 0.3009 times | Thu 30 April 2026 | 871.20 (4.88%) | 875.00 | 838.00 - 990.00 | 0.458 times | Mon 30 March 2026 | 830.65 (-8.4%) | 867.00 | 791.65 - 966.75 | 0.3614 times | Fri 27 February 2026 | 906.80 (23.63%) | 737.05 | 692.60 - 1146.20 | 3.8787 times | Fri 30 January 2026 | 733.50 (-11.62%) | 829.90 | 705.90 - 857.00 | 0.2663 times | Wed 31 December 2025 | 829.90 (-11.68%) | 934.00 | 787.55 - 934.00 | 0.4832 times | Fri 28 November 2025 | 939.65 (3.32%) | 911.70 | 833.05 - 965.00 | 0.7995 times | Fri 31 October 2025 | 909.50 (18.16%) | 771.50 | 699.95 - 988.00 | 2.4089 times | Tue 30 September 2025 | 769.70 (-12.96%) | 884.30 | 763.30 - 931.00 | 0.8847 times |
Yearly price and charts Pokarna
Strong yearly Stock price targets for Pokarna POKARNA are 806.3 and 1259.9
| Yearly Target 1 | 466 |
| Yearly Target 2 | 693 |
| Yearly Target 3 | 919.6 |
| Yearly Target 4 | 1146.6 |
| Yearly Target 5 | 1373.2 |
Yearly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 920.00 (10.86%) | 829.90 | 692.60 - 1146.20 | 1.1076 times | Wed 31 December 2025 | 829.90 (-28.68%) | 1164.00 | 699.95 - 1451.65 | 1.5862 times | Tue 31 December 2024 | 1163.60 (142.34%) | 486.05 | 421.15 - 1289.70 | 1.7142 times | Fri 29 December 2023 | 480.15 (25.19%) | 381.50 | 233.55 - 599.10 | 1.3559 times | Fri 30 December 2022 | 383.55 (-45.8%) | 713.00 | 348.05 - 840.55 | 0.7446 times | Fri 31 December 2021 | 707.65 (316.26%) | 207.00 | 178.00 - 747.00 | 1.6189 times | Thu 24 December 2020 | 170.00 (84.38%) | 93.40 | 45.70 - 193.25 | 0.5897 times | Tue 31 December 2019 | 92.20 (-42.52%) | 162.95 | 74.00 - 201.85 | 0.519 times | Mon 31 December 2018 | 160.40 (-24.87%) | 215.65 | 125.00 - 274.70 | 0.4592 times | Fri 29 December 2017 | 213.50 (-76.44%) | 918.90 | 196.90 - 1618.00 | 0.3048 times | Fri 30 December 2016 | 906.30 (0%) | 925.15 | 702.25 - 1000.00 | 0.0362 times |
Indicator Analysis of Pokarna
Tomorrow's movement Prediction of Pokarna POKARNA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 953.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pokarna POKARNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pokarna POKARNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 984 and price is deviating by 40 points
Upper Bollinger band is at 1063 and lower is at 905, while middle bands are at 944 and 1023
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pokarna (POKARNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pokarna stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pokarna in short term and the sell signal is strong.
Pokarna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pokarna in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pokarna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 949.63 and Pokarna POKARNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pokarna POKARNA stock. Volume based technical analysis of Pokarna POKARNA stock is negative.
Pokarna Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pokarna POKARNA
DMA (daily moving average) of Pokarna POKARNA
| DMA period | DMA value |
| 5 day DMA | 927.92 |
| 12 day DMA | 960.24 |
| 20 day DMA | 983.25 |
| 35 day DMA | 976.37 |
| 50 day DMA | 931.34 |
| 100 day DMA | 905.46 |
| 150 day DMA | 894.7 |
| 200 day DMA | 885.76 |
EMA (exponential moving average) of Pokarna POKARNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 931.26 | 936.89 | 943.73 |
| 12 day EMA | 953.52 | 959.61 | 966.23 |
| 20 day EMA | 963.1 | 967.64 | 972.32 |
| 35 day EMA | 944.88 | 946.35 | 947.71 |
| 50 day EMA | 923.05 | 923.17 | 923.17 |
SMA (simple moving average) of Pokarna POKARNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 927.92 | 933.04 | 944.8 |
| 12 day SMA | 960.24 | 967.87 | 977.82 |
| 20 day SMA | 983.25 | 988.42 | 994.12 |
| 35 day SMA | 976.37 | 973.56 | 970.27 |
| 50 day SMA | 931.34 | 929.57 | 927.79 |
| 100 day SMA | 905.46 | 905.33 | 905.29 |
| 150 day SMA | 894.7 | 894.24 | 893.65 |
| 200 day SMA | 885.76 | 885 | 884.29 |
Fundamentals, profit and EPS of Pokarna POKARNA
EPS is 26.00 and PE is: 35.38
Last quarter profit: (March 2026 quarter) 25.61 crores (-56.56%)
Debt: 429.39 in crores
Market capitalization: 3367.19
EPS is 36.73 and PE is: 25.05
Last quarter profit: (December 2025 quarter) 20.37 crores (-59.66%)
Debt: 274.90 in crores
Market capitalization: 2752.38
Videos related to: Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
