ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoddarPigments PODDARMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poddar Pigments PODDARMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PoddarPigments

Strong intraday Stock price targets for PoddarPigments are 252.13 and 260.03

Intraday Target 1250.27
Intraday Target 2253.98
Intraday Target 3258.16666666667
Intraday Target 4261.88
Intraday Target 5266.07

Daily price and volume Poddar Pigments

Date Closing Open Range Volume
Tue 30 December 2025 257.70 (-2.33%) 261.50 254.45 - 262.35 0.5532 times
Mon 29 December 2025 263.85 (-0.02%) 265.30 262.20 - 265.30 0.1023 times
Fri 26 December 2025 263.90 (0.36%) 262.65 260.50 - 277.70 0.7061 times
Wed 24 December 2025 262.95 (-1.39%) 268.05 260.20 - 271.80 0.5093 times
Tue 23 December 2025 266.65 (-1.89%) 270.35 265.20 - 273.15 0.2997 times
Mon 22 December 2025 271.80 (1.87%) 264.50 264.50 - 274.75 0.9731 times
Fri 19 December 2025 266.80 (-1.04%) 268.05 266.20 - 274.85 0.4168 times
Thu 18 December 2025 269.60 (-1.35%) 274.65 265.00 - 274.65 0.1971 times
Wed 17 December 2025 273.30 (1.92%) 265.75 260.00 - 276.10 0.5664 times
Tue 16 December 2025 268.15 (3.06%) 261.45 261.40 - 284.40 5.6758 times
Mon 15 December 2025 260.20 (2.02%) 256.40 254.95 - 262.00 0.2715 times

 Daily chart PoddarPigments

Weekly price and charts PoddarPigments

Strong weekly Stock price targets for PoddarPigments PODDARMENT are 250.65 and 261.5

Weekly Target 1248.3
Weekly Target 2253
Weekly Target 3259.15
Weekly Target 4263.85
Weekly Target 5270

Weekly price and volumes for Poddar Pigments

Date Closing Open Range Volume
Tue 30 December 2025 257.70 (-2.35%) 265.30 254.45 - 265.30 0.2137 times
Fri 26 December 2025 263.90 (-1.09%) 264.50 260.20 - 277.70 0.8114 times
Fri 19 December 2025 266.80 (4.61%) 256.40 254.95 - 284.40 2.3242 times
Fri 12 December 2025 255.05 (1.15%) 253.50 252.00 - 259.10 0.2304 times
Fri 05 December 2025 252.15 (-0.9%) 254.40 250.40 - 263.85 0.7267 times
Fri 28 November 2025 254.45 (-3.84%) 257.15 250.40 - 267.75 0.8782 times
Fri 21 November 2025 264.60 (-0.95%) 265.60 250.00 - 267.90 0.9271 times
Fri 14 November 2025 267.15 (-2.77%) 275.85 252.50 - 276.20 1.9821 times
Fri 07 November 2025 274.75 (-1.13%) 279.05 265.55 - 284.55 0.7625 times
Fri 31 October 2025 277.90 (-1.37%) 279.20 268.20 - 283.15 1.1436 times
Fri 24 October 2025 281.75 (0.63%) 280.00 275.20 - 286.50 0.4468 times

 weekly chart PoddarPigments

Monthly price and charts PoddarPigments

Strong monthly Stock price targets for PoddarPigments PODDARMENT are 254.05 and 288.05

Monthly Target 1230.17
Monthly Target 2243.93
Monthly Target 3264.16666666667
Monthly Target 4277.93
Monthly Target 5298.17

Monthly price and volumes Poddar Pigments

Date Closing Open Range Volume
Tue 30 December 2025 257.70 (1.28%) 254.40 250.40 - 284.40 0.7507 times
Fri 28 November 2025 254.45 (-8.44%) 279.05 250.00 - 284.55 0.7931 times
Fri 31 October 2025 277.90 (4.69%) 265.45 263.00 - 294.10 0.4871 times
Tue 30 September 2025 265.45 (0.28%) 266.00 259.85 - 297.95 1.1201 times
Fri 29 August 2025 264.70 (-11.38%) 302.50 260.55 - 303.00 0.7739 times
Thu 31 July 2025 298.70 (-4.28%) 313.45 295.95 - 319.45 0.8692 times
Mon 30 June 2025 312.05 (2.58%) 304.85 288.55 - 334.80 1.9605 times
Fri 30 May 2025 304.20 (6.33%) 290.85 271.25 - 319.00 0.8226 times
Wed 30 April 2025 286.10 (1.98%) 280.30 279.65 - 315.00 0.7402 times
Fri 28 March 2025 280.55 (-3.38%) 298.70 279.20 - 314.40 1.6825 times
Fri 28 February 2025 290.35 (-14.06%) 340.05 288.05 - 361.00 0.6311 times

 monthly chart PoddarPigments

Yearly price and charts PoddarPigments

Strong yearly Stock price targets for PoddarPigments PODDARMENT are 189.38 and 318.33

Yearly Target 1166.6
Yearly Target 2212.15
Yearly Target 3295.55
Yearly Target 4341.1
Yearly Target 5424.5

Yearly price and volumes Poddar Pigments

Date Closing Open Range Volume
Tue 30 December 2025 257.70 (-28.65%) 364.90 250.00 - 378.95 0.4754 times
Tue 31 December 2024 361.20 (-4.63%) 375.55 320.40 - 476.15 1.5485 times
Fri 29 December 2023 378.75 (41.56%) 271.55 245.15 - 397.00 0.7877 times
Fri 30 December 2022 267.55 (-4.46%) 281.00 231.80 - 359.00 1.0763 times
Fri 31 December 2021 280.05 (43.84%) 194.00 181.10 - 433.85 3.0383 times
Thu 31 December 2020 194.70 (20.26%) 164.50 101.00 - 226.50 1.3633 times
Tue 31 December 2019 161.90 (-14.04%) 190.00 140.00 - 198.40 0.2838 times
Mon 31 December 2018 188.35 (-36.81%) 303.90 170.05 - 359.00 0.6499 times
Fri 29 December 2017 298.05 (43.33%) 202.15 170.50 - 359.45 0.7674 times
Fri 30 December 2016 207.95 (0%) 215.80 180.00 - 236.30 0.0093 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of PoddarPigments

Tomorrow's movement Prediction of Poddar Pigments PODDARMENT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 263.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Poddar Pigments PODDARMENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 261 and price is deviating by 7 points

Upper Bollinger band is at 275 and lower is at 248, while middle bands are at 255 and 268

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoddarPigments (PODDARMENT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PoddarPigments stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoddarPigments in short term but the buy signal is initial and weak.

PoddarPigments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoddarPigments in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoddarPigments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.54 and PoddarPigments PODDARMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoddarPigments PODDARMENT stock. Volume based technical analysis of PoddarPigments PODDARMENT stock is negative.

PoddarPigments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poddar Pigments PODDARMENT

DMA (daily moving average) of Poddar Pigments PODDARMENT

DMA period DMA value
5 day DMA 263.01
12 day DMA 265
20 day DMA 260.86
35 day DMA 260.97
50 day DMA 266.1
100 day DMA 273.57
150 day DMA 284.01
200 day DMA 287.38

EMA (exponential moving average) of Poddar Pigments PODDARMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA262.48264.87265.38
12 day EMA263.17264.16264.22
20 day EMA262.93263.48263.44
35 day EMA265.11265.55265.65
50 day EMA267.2267.59267.74

SMA (simple moving average) of Poddar Pigments PODDARMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA263.01265.83266.42
12 day SMA265264.73263.81
20 day SMA260.86260.81260.34
35 day SMA260.97261.2261.51
50 day SMA266.1266.65267.06
100 day SMA273.57273.97274.33
150 day SMA284.01284.35284.63
200 day SMA287.38287.58287.77

Fundamentals, profit and EPS of Poddar Pigments PODDARMENT

EPS is 16.83 and PE is: 15.31

Last quarter profit: (September 2025 quarter) 3.60 crores (-29.69%)

Debt: 0.00 in crores

Market capitalization: 267.21

EPS is 18.27 and PE is: 14.11

Last quarter profit: (June 2025 quarter) 4.17 crores (-45.20%)

Debt: 12.24 in crores

Market capitalization: 278.31

Videos related to: PoddarPigments PODDARMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoddarPigments PODDARMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top