ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PODDARMENT Historical charts - Poddar Pigments Limited

Historical charts for Stock PODDARMENT - Share Poddar Pigments Limited trades in NSE

Moving Averages for

  • 5Day Average: 211.24
  • 12Day Average: 211.25
  • 20Day Average: 214.96
  • 50Day Average: 232.75
  • 100Day Average: 246.5
  • 150Day Average: 257.4

PODDARMENT Indicators & signals

Indicator MACD (12,26,9)

213.79, 219.91, -7.98
Indicator MACD is in negative zone

Indicator ADX (14)

23.08, 26.75, 16.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PODDARMENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 229.94 210.10 to 235.40 10.97% 2.08 times
02 Thu Apr 2026 207.21 205.25 to 210.52 -0.38% 0.36 times
01 Wed Apr 2026 208.00 207.00 to 211.99 2.51% 0.64 times
30 Mon Mar 2026 202.90 201.10 to 212.56 -2.52% 0.98 times
27 Fri Mar 2026 208.14 203.15 to 209.00 -0.09% 1.84 times
25 Wed Mar 2026 208.32 207.00 to 210.99 0.22% 1.19 times
24 Tue Mar 2026 207.87 207.00 to 217.90 -1.09% 1.11 times
23 Mon Mar 2026 210.16 206.15 to 216.20 -1.64% 1.23 times
20 Fri Mar 2026 213.66 210.10 to 221.91 2.22% 0.77 times
19 Thu Mar 2026 209.01 207.60 to 216.76 -3.58% 1.14 times
18 Wed Mar 2026 216.76 213.35 to 219.79 1.76% 0.74 times
17 Tue Mar 2026 213.02 212.11 to 218.56 -1.78% 0.44 times

Technical analysis forecast of PODDARMENT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PODDARMENT PODDARMENT at this time. Stock is rising and might rise more.

It appears as if PODDARMENT PODDARMENT gave a large move recently.

Stock of PODDARMENT (PODDARMENT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for PODDARMENT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 232.9, for a target of 224.2 or 217.06

Tomorrow's movement Prediction of PODDARMENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PODDARMENT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of PODDARMENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.89

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PODDARMENT Historical charts - Share Poddar Pigments Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PODDARMENT Historical charts - Share Poddar Pigments Limited

 

Back to top