ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PODDARMENT Historical charts - Poddar Pigments Limited

Historical charts for Stock PODDARMENT - Share Poddar Pigments Limited trades in NSE

Moving Averages for

  • 5Day Average: 266.42
  • 12Day Average: 263.81
  • 20Day Average: 260.34
  • 50Day Average: 267.06
  • 100Day Average: 274.33
  • 150Day Average: 284.63

PODDARMENT Indicators & signals

Indicator MACD (12,26,9)

264.21, 263.59, -0.55
Indicator MACD is in positive zone

Indicator ADX (14)

26.99, 21.1, 12.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PODDARMENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 263.90 260.50 to 277.70 0.36% 0.76 times
24 Wed Dec 2025 262.95 260.20 to 271.80 -1.39% 0.55 times
23 Tue Dec 2025 266.65 265.20 to 273.15 -1.89% 0.32 times
22 Mon Dec 2025 271.80 264.50 to 274.75 1.87% 1.04 times
19 Fri Dec 2025 266.80 266.20 to 274.85 -1.04% 0.45 times
18 Thu Dec 2025 269.60 265.00 to 274.65 -1.35% 0.21 times
17 Wed Dec 2025 273.30 260.00 to 276.10 1.92% 0.61 times
16 Tue Dec 2025 268.15 261.40 to 284.40 3.06% 6.09 times
15 Mon Dec 2025 260.20 254.95 to 262.00 2.02% 0.29 times
12 Fri Dec 2025 255.05 254.40 to 258.95 0.24% 0.35 times
11 Thu Dec 2025 254.45 252.85 to 259.10 0.63% 0.09 times
10 Wed Dec 2025 252.85 252.10 to 255.30 -0.37% 0.02 times

Technical analysis forecast of PODDARMENT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PODDARMENT PODDARMENT at this time. Stock is rising and might rise more.

It appears as if PODDARMENT PODDARMENT gave a large move recently.

Stock of PODDARMENT (PODDARMENT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PODDARMENT is bullish for shortterm, and stock might move up till 270.1 or till 278.2. Use a stoploss of 263.38 and if this stock hits its stoploss, then it can fall down till 256.67

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PODDARMENT Historical charts - Share Poddar Pigments Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PODDARMENT Historical charts - Share Poddar Pigments Limited

 

Back to top