Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock PODDARMENT Historical charts - Poddar Pigments Limited
Historical charts for Stock PODDARMENT - Share Poddar Pigments Limited trades in NSE
Recent prices of PODDARMENT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Thu Sep 2026 | 299.40 | 290.80 to 324.60 | 1.2% | 3.62 times |
| 09 Wed Sep 2026 | 295.85 | 294.00 to 315.00 | -5.01% | 0.54 times |
| 08 Tue Sep 2026 | 311.45 | 280.00 to 333.40 | 12.09% | 8.21 times |
| 07 Mon Sep 2026 | 277.85 | 256.10 to 285.00 | 8.07% | 0.7 times |
| 04 Fri Sep 2026 | 257.10 | 253.10 to 260.00 | 0.59% | 0.09 times |
| 03 Thu Sep 2026 | 255.60 | 250.10 to 257.40 | 0.67% | 0.07 times |
| 02 Wed Sep 2026 | 253.90 | 250.30 to 257.95 | -0.9% | 0.07 times |
| 01 Tue Sep 2026 | 256.20 | 250.30 to 256.65 | 0.57% | 0.1 times |
| 31 Mon Aug 2026 | 254.75 | 245.10 to 256.80 | 1.49% | 0.11 times |
| 28 Fri Aug 2026 | 251.00 | 242.35 to 253.60 | 2.12% | 0.03 times |
| 27 Thu Aug 2026 | 245.80 | 242.75 to 251.35 | -1.01% | 0.08 times |
| 26 Wed Aug 2026 | 248.30 | 247.00 to 252.95 | -0.5% | 0.03 times |
Technical analysis forecast of PODDARMENT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PODDARMENT PODDARMENT at this time. Stock is rising and might rise more.
It appears as if PODDARMENT PODDARMENT gave a large move recently.
Stock of PODDARMENT (PODDARMENT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of PODDARMENT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PODDARMENT stays above 286.6, but if it comes below 286.6, then a intra day sell could be more profitable.
If you take a sell trade below 286.6, then use 286.6 as stoploss and 268.09 as target. However if you take a buy trade in PODDARMENT, then use 286.6 as stoploss and 308.9 as target.
Tomorrow's movement Prediction of PODDARMENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of PODDARMENT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of PODDARMENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 266
Tomorrow's movement Prediction of PODDARMENT is strongly bullish. It has broken a strong resistance of 259 and is expected to move up further.
Munafa value: 84
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock PODDARMENT Historical charts - Share Poddar Pigments Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
