ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PODDARMENT Historical charts - Poddar Pigments Limited

Historical charts for Stock PODDARMENT - Share Poddar Pigments Limited trades in NSE

Moving Averages for

  • 5Day Average: 256.97
  • 12Day Average: 260.64
  • 20Day Average: 259.32
  • 50Day Average: 264.06
  • 100Day Average: 258.06
  • 150Day Average: 254.1

PODDARMENT Indicators & signals

Indicator MACD (12,26,9)

259.67, 261.6, -2.04
Indicator MACD is in negative zone

Indicator ADX (14)

3.12, 18.13, 19.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PODDARMENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 260.05 252.05 to 269.20 -3.2% 0.56 times
29 Thu Oct 2026 268.65 255.85 to 269.10 5.04% 0.55 times
28 Wed Oct 2026 255.75 251.30 to 256.00 2.65% 0.15 times
27 Tue Oct 2026 249.15 248.55 to 256.15 -0.84% 0.44 times
26 Mon Oct 2026 251.25 246.30 to 259.50 0.48% 0.63 times
23 Fri Oct 2026 250.05 246.55 to 260.50 -3.81% 4.84 times
22 Thu Oct 2026 259.95 257.20 to 264.00 -1.05% 0.96 times
21 Wed Oct 2026 262.70 261.00 to 273.50 -1.02% 0.31 times
19 Mon Oct 2026 265.40 265.00 to 273.70 0.08% 1.16 times
16 Fri Oct 2026 265.20 262.10 to 276.10 -2.05% 0.76 times
15 Thu Oct 2026 270.75 268.05 to 271.00 0.74% 0.2 times
14 Wed Oct 2026 268.75 267.00 to 279.10 -0.99% 0.5 times

Technical analysis forecast for PODDARMENT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PODDARMENT PODDARMENT at this time. Stock is falling and might fall more.

It appears as if PODDARMENT PODDARMENT gave a large move recently.

Stock of PODDARMENT (PODDARMENT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PODDARMENT is bearish for shortterm, and stock might move down till 253.5 or till 244.5. Use a stoploss of 260.92 and if the stock hits stoploss, then it can shoot up till 268.39

Tomorrow's movement Prediction of PODDARMENT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PODDARMENT Historical charts - Share Poddar Pigments Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PODDARMENT Historical charts - Share Poddar Pigments Limited

 

Back to top