Munafa Stock Market Course + Intraday & FNO calls 
PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides POCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POCL
- Forcast & Targets POCL
- POCL Experts view
- Tomorrow's Movement POCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PondyOxides
Strong intraday Stock price targets for PondyOxides are 1363.55 and 1418.15
| Intraday Target 1 | 1319.07 |
| Intraday Target 2 | 1353.43 |
| Intraday Target 3 | 1373.6666666667 |
| Intraday Target 4 | 1408.03 |
| Intraday Target 5 | 1428.27 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1387.80 (1.88%) | 1367.00 | 1339.30 - 1393.90 | 1.8902 times | Mon 22 December 2025 | 1362.20 (4.64%) | 1305.00 | 1305.00 - 1366.90 | 2.3715 times | Fri 19 December 2025 | 1301.80 (1.45%) | 1279.00 | 1279.00 - 1304.40 | 0.6219 times | Thu 18 December 2025 | 1283.20 (1.19%) | 1264.20 | 1252.00 - 1286.00 | 0.739 times | Wed 17 December 2025 | 1268.10 (-1.8%) | 1286.10 | 1261.00 - 1300.00 | 0.6976 times | Tue 16 December 2025 | 1291.30 (-0.81%) | 1305.00 | 1285.00 - 1306.00 | 0.5698 times | Mon 15 December 2025 | 1301.80 (-0.16%) | 1302.50 | 1292.00 - 1339.00 | 0.848 times | Fri 12 December 2025 | 1303.90 (2.15%) | 1277.50 | 1277.50 - 1309.70 | 0.7213 times | Thu 11 December 2025 | 1276.40 (-0.27%) | 1287.90 | 1266.70 - 1304.90 | 0.6829 times | Wed 10 December 2025 | 1279.80 (-2.62%) | 1312.30 | 1268.00 - 1340.00 | 0.8579 times | Tue 09 December 2025 | 1314.20 (2.1%) | 1277.00 | 1249.50 - 1319.90 | 1.6897 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides POCL are 1346.4 and 1435.3
| Weekly Target 1 | 1273.33 |
| Weekly Target 2 | 1330.57 |
| Weekly Target 3 | 1362.2333333333 |
| Weekly Target 4 | 1419.47 |
| Weekly Target 5 | 1451.13 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1387.80 (6.61%) | 1305.00 | 1305.00 - 1393.90 | 0.4332 times | Fri 19 December 2025 | 1301.80 (-0.16%) | 1302.50 | 1252.00 - 1339.00 | 0.3534 times | Fri 12 December 2025 | 1303.90 (0.28%) | 1300.20 | 1249.50 - 1340.00 | 0.5461 times | Fri 05 December 2025 | 1300.30 (1.03%) | 1294.90 | 1240.00 - 1329.00 | 0.626 times | Fri 28 November 2025 | 1287.00 (-4.26%) | 1350.00 | 1253.00 - 1354.90 | 0.6772 times | Fri 21 November 2025 | 1344.20 (-4.96%) | 1415.30 | 1318.00 - 1428.90 | 0.7364 times | Fri 14 November 2025 | 1414.40 (9.01%) | 1300.00 | 1290.00 - 1420.00 | 1.1826 times | Fri 07 November 2025 | 1297.50 (-5.35%) | 1369.10 | 1267.20 - 1384.10 | 0.8111 times | Fri 31 October 2025 | 1370.90 (-0.15%) | 1367.00 | 1350.90 - 1488.70 | 2.0814 times | Fri 24 October 2025 | 1372.90 (-0.07%) | 1401.20 | 1325.00 - 1480.00 | 2.5526 times | Fri 17 October 2025 | 1373.80 (5.14%) | 1300.00 | 1268.00 - 1506.00 | 5.2903 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides POCL are 1313.9 and 1467.8
| Monthly Target 1 | 1186.67 |
| Monthly Target 2 | 1287.23 |
| Monthly Target 3 | 1340.5666666667 |
| Monthly Target 4 | 1441.13 |
| Monthly Target 5 | 1494.47 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1387.80 (7.83%) | 1294.90 | 1240.00 - 1393.90 | 0.3575 times | Fri 28 November 2025 | 1287.00 (-6.12%) | 1369.10 | 1253.00 - 1428.90 | 0.6219 times | Fri 31 October 2025 | 1370.90 (19.81%) | 1153.00 | 1145.00 - 1506.00 | 2.2738 times | Tue 30 September 2025 | 1144.20 (8.97%) | 1057.00 | 1050.70 - 1360.00 | 1.4486 times | Fri 29 August 2025 | 1050.00 (-11.61%) | 1186.00 | 1012.20 - 1200.00 | 0.863 times | Thu 31 July 2025 | 1187.85 (36.38%) | 871.80 | 843.55 - 1209.40 | 1.9899 times | Mon 30 June 2025 | 871.00 (16.34%) | 749.90 | 689.00 - 880.00 | 0.5488 times | Fri 30 May 2025 | 748.65 (-1.97%) | 765.00 | 685.75 - 902.95 | 0.8003 times | Wed 30 April 2025 | 763.70 (19.33%) | 635.05 | 512.40 - 833.25 | 0.6389 times | Fri 28 March 2025 | 640.00 (11.12%) | 576.25 | 490.00 - 668.00 | 0.4572 times | Fri 28 February 2025 | 575.95 (-16.34%) | 722.80 | 569.55 - 819.35 | 0.1817 times |
Yearly price and charts PondyOxides
Strong yearly Stock price targets for PondyOxides POCL are 938.9 and 1954.9
| Yearly Target 1 | 111.93 |
| Yearly Target 2 | 749.87 |
| Yearly Target 3 | 1127.9333333333 |
| Yearly Target 4 | 1765.87 |
| Yearly Target 5 | 2143.93 |
Yearly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1387.80 (64.07%) | 858.00 | 490.00 - 1506.00 | 1.9158 times | Tue 31 December 2024 | 845.85 (68.26%) | 507.90 | 491.15 - 2380.00 | 0.8205 times | Fri 29 December 2023 | 502.70 (0%) | 356.55 | 262.10 - 550.00 | 0.2638 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PondyOxides
Tomorrow's movement Prediction of Pondy Oxides POCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1316.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pondy Oxides POCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pondy Oxides POCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pondy Oxides POCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1320.4
Munafa value: 100 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1300 and price is deviating by 32 points
Upper Bollinger band is at 1362 and lower is at 1237, while middle bands are at 1268 and 1331
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PondyOxides (POCL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PondyOxides stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PondyOxides in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PondyOxides Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PondyOxides in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PondyOxides is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1324.59 and PondyOxides POCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PondyOxides POCL stock. Volume based technical analysis of PondyOxides POCL stock is negative.
PondyOxides Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pondy Oxides POCL
DMA (daily moving average) of Pondy Oxides POCL
| DMA period | DMA value |
| 5 day DMA | 1320.62 |
| 12 day DMA | 1304.81 |
| 20 day DMA | 1299.03 |
| 35 day DMA | 1322.09 |
| 50 day DMA | 1340.16 |
| 100 day DMA | 1259.67 |
| 150 day DMA | 1124.12 |
| 200 day DMA | 1012.23 |
EMA (exponential moving average) of Pondy Oxides POCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1338.78 | 1314.28 | 1290.33 |
| 12 day EMA | 1316.29 | 1303.29 | 1292.58 |
| 20 day EMA | 1313.8 | 1306.01 | 1300.1 |
| 35 day EMA | 1319.83 | 1315.83 | 1313.1 |
| 50 day EMA | 1333.63 | 1331.42 | 1330.16 |
SMA (simple moving average) of Pondy Oxides POCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1320.62 | 1301.32 | 1289.24 |
| 12 day SMA | 1304.81 | 1297.52 | 1290.6 |
| 20 day SMA | 1299.03 | 1295.1 | 1291.18 |
| 35 day SMA | 1322.09 | 1321.2 | 1321.45 |
| 50 day SMA | 1340.16 | 1338.54 | 1337.65 |
| 100 day SMA | 1259.67 | 1257.49 | 1255.18 |
| 150 day SMA | 1124.12 | 1120.27 | 1116.93 |
| 200 day SMA | 1012.23 | 1008.07 | 1004.13 |
Fundamentals, profit and EPS of Pondy Oxides POCL
EPS is 32.61 and PE is: 42.56
Last quarter profit: (September 2025 quarter) 35.58 crores (104.60%)
Debt: 34.81 in crores
Market capitalization: 3919.97
EPS is 28.01 and PE is: 49.55
Last quarter profit: (June 2025 quarter) 27.55 crores (89.61%)
Debt: 103.14 in crores
Market capitalization: 3027.01
Videos related to: PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
