Munafa Stock Market Course + Intraday & FNO calls 
PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides POCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POCL
- Forcast & Targets POCL
- POCL Experts view
- Tomorrow's Movement POCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PondyOxides
Strong intraday Stock price targets for PondyOxides are 1237.9 and 1309.9
| Intraday Target 1 | 1223.93 |
| Intraday Target 2 | 1251.87 |
| Intraday Target 3 | 1295.9333333333 |
| Intraday Target 4 | 1323.87 |
| Intraday Target 5 | 1367.93 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1279.80 (-2.62%) | 1312.30 | 1268.00 - 1340.00 | 0.6907 times | Tue 09 December 2025 | 1314.20 (2.1%) | 1277.00 | 1249.50 - 1319.90 | 1.3604 times | Mon 08 December 2025 | 1287.20 (-1.01%) | 1300.20 | 1267.00 - 1312.70 | 1.1439 times | Fri 05 December 2025 | 1300.30 (1.65%) | 1280.00 | 1267.30 - 1316.00 | 1.2268 times | Thu 04 December 2025 | 1279.20 (2.65%) | 1250.00 | 1240.90 - 1283.70 | 0.9251 times | Wed 03 December 2025 | 1246.20 (-2.72%) | 1276.20 | 1240.00 - 1285.00 | 0.7849 times | Tue 02 December 2025 | 1281.10 (-0.82%) | 1290.00 | 1266.00 - 1291.50 | 0.8837 times | Mon 01 December 2025 | 1291.70 (0.37%) | 1294.90 | 1285.00 - 1329.00 | 1.138 times | Fri 28 November 2025 | 1287.00 (-1.17%) | 1305.00 | 1282.30 - 1309.40 | 0.9228 times | Thu 27 November 2025 | 1302.30 (-2.46%) | 1341.40 | 1299.10 - 1352.60 | 0.9237 times | Wed 26 November 2025 | 1335.10 (1.98%) | 1313.00 | 1307.40 - 1354.90 | 1.1584 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides POCL are 1219.4 and 1309.9
| Weekly Target 1 | 1199.27 |
| Weekly Target 2 | 1239.53 |
| Weekly Target 3 | 1289.7666666667 |
| Weekly Target 4 | 1330.03 |
| Weekly Target 5 | 1380.27 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1279.80 (-1.58%) | 1300.20 | 1249.50 - 1340.00 | 0.2461 times | Fri 05 December 2025 | 1300.30 (1.03%) | 1294.90 | 1240.00 - 1329.00 | 0.382 times | Fri 28 November 2025 | 1287.00 (-4.26%) | 1350.00 | 1253.00 - 1354.90 | 0.4132 times | Fri 21 November 2025 | 1344.20 (-4.96%) | 1415.30 | 1318.00 - 1428.90 | 0.4493 times | Fri 14 November 2025 | 1414.40 (9.01%) | 1300.00 | 1290.00 - 1420.00 | 0.7216 times | Fri 07 November 2025 | 1297.50 (-5.35%) | 1369.10 | 1267.20 - 1384.10 | 0.4949 times | Fri 31 October 2025 | 1370.90 (-0.15%) | 1367.00 | 1350.90 - 1488.70 | 1.2699 times | Fri 24 October 2025 | 1372.90 (-0.07%) | 1401.20 | 1325.00 - 1480.00 | 1.5575 times | Fri 17 October 2025 | 1373.80 (5.14%) | 1300.00 | 1268.00 - 1506.00 | 3.2279 times | Fri 10 October 2025 | 1306.60 (4.98%) | 1265.00 | 1215.60 - 1354.90 | 1.2376 times | Fri 03 October 2025 | 1244.60 (6.7%) | 1169.70 | 1128.70 - 1257.00 | 0.5304 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides POCL are 1209.9 and 1309.9
| Monthly Target 1 | 1186.6 |
| Monthly Target 2 | 1233.2 |
| Monthly Target 3 | 1286.6 |
| Monthly Target 4 | 1333.2 |
| Monthly Target 5 | 1386.6 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1279.80 (-0.56%) | 1294.90 | 1240.00 - 1340.00 | 0.1911 times | Fri 28 November 2025 | 1287.00 (-6.12%) | 1369.10 | 1253.00 - 1428.90 | 0.6327 times | Fri 31 October 2025 | 1370.90 (19.81%) | 1153.00 | 1145.00 - 1506.00 | 2.3131 times | Tue 30 September 2025 | 1144.20 (8.97%) | 1057.00 | 1050.70 - 1360.00 | 1.4736 times | Fri 29 August 2025 | 1050.00 (-11.61%) | 1186.00 | 1012.20 - 1200.00 | 0.8779 times | Thu 31 July 2025 | 1187.85 (36.38%) | 871.80 | 843.55 - 1209.40 | 2.0242 times | Mon 30 June 2025 | 871.00 (16.34%) | 749.90 | 689.00 - 880.00 | 0.5583 times | Fri 30 May 2025 | 748.65 (-1.97%) | 765.00 | 685.75 - 902.95 | 0.8141 times | Wed 30 April 2025 | 763.70 (19.33%) | 635.05 | 512.40 - 833.25 | 0.6499 times | Fri 28 March 2025 | 640.00 (11.12%) | 576.25 | 490.00 - 668.00 | 0.465 times | Fri 28 February 2025 | 575.95 (-16.34%) | 722.80 | 569.55 - 819.35 | 0.1848 times |
Yearly price and charts PondyOxides
Strong yearly Stock price targets for PondyOxides POCL are 884.9 and 1900.9
| Yearly Target 1 | 75.93 |
| Yearly Target 2 | 677.87 |
| Yearly Target 3 | 1091.9333333333 |
| Yearly Target 4 | 1693.87 |
| Yearly Target 5 | 2107.93 |
Yearly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1279.80 (51.3%) | 858.00 | 490.00 - 1506.00 | 1.9044 times | Tue 31 December 2024 | 845.85 (68.26%) | 507.90 | 491.15 - 2380.00 | 0.8291 times | Fri 29 December 2023 | 502.70 (0%) | 356.55 | 262.10 - 550.00 | 0.2665 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PondyOxides
Tomorrow's movement Prediction of Pondy Oxides POCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1299.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pondy Oxides POCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1326 and price is deviating by 52 points
Upper Bollinger band is at 1428 and lower is at 1224, while middle bands are at 1275 and 1377
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PondyOxides (POCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PondyOxides stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PondyOxides in short term and the sell signal is strong.
PondyOxides Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PondyOxides in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PondyOxides is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1289.36 and PondyOxides POCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PondyOxides POCL stock. Volume based technical analysis of PondyOxides POCL stock is negative.
PondyOxides Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pondy Oxides POCL
DMA (daily moving average) of Pondy Oxides POCL
| DMA period | DMA value |
| 5 day DMA | 1292.14 |
| 12 day DMA | 1292.78 |
| 20 day DMA | 1325.45 |
| 35 day DMA | 1343.89 |
| 50 day DMA | 1326.89 |
| 100 day DMA | 1235.26 |
| 150 day DMA | 1093.3 |
| 200 day DMA | 981.93 |
EMA (exponential moving average) of Pondy Oxides POCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1290.51 | 1295.86 | 1286.69 |
| 12 day EMA | 1299.22 | 1302.75 | 1300.67 |
| 20 day EMA | 1309.85 | 1313.01 | 1312.89 |
| 35 day EMA | 1313.5 | 1315.48 | 1315.56 |
| 50 day EMA | 1316.35 | 1317.84 | 1317.99 |
SMA (simple moving average) of Pondy Oxides POCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1292.14 | 1285.42 | 1278.8 |
| 12 day SMA | 1292.78 | 1293.1 | 1295.6 |
| 20 day SMA | 1325.45 | 1329.05 | 1332.26 |
| 35 day SMA | 1343.89 | 1348.6 | 1350.3 |
| 50 day SMA | 1326.89 | 1324.62 | 1322.54 |
| 100 day SMA | 1235.26 | 1232.19 | 1228.64 |
| 150 day SMA | 1093.3 | 1089.76 | 1086.05 |
| 200 day SMA | 981.93 | 978.85 | 975.6 |
Fundamentals, profit and EPS of Pondy Oxides POCL
EPS is 32.61 and PE is: 39.25
Last quarter profit: (September 2025 quarter) 35.58 crores (104.60%)
Debt: 34.81 in crores
Market capitalization: 3919.97
EPS is 28.01 and PE is: 45.69
Last quarter profit: (June 2025 quarter) 27.55 crores (89.61%)
Debt: 103.14 in crores
Market capitalization: 3027.01
Videos related to: PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
