Munafa Stock Market Course + Intraday & FNO calls 
PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides POCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POCL
- Forcast & Targets POCL
- POCL Experts view
- Tomorrow's Movement POCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PondyOxides
Strong intraday Stock price targets for PondyOxides are 1190.45 and 1249.25
| Intraday Target 1 | 1145.77 |
| Intraday Target 2 | 1176.33 |
| Intraday Target 3 | 1204.5666666667 |
| Intraday Target 4 | 1235.13 |
| Intraday Target 5 | 1263.37 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1206.90 (1.19%) | 1190.00 | 1174.00 - 1232.80 | 1.229 times | Wed 22 April 2026 | 1192.70 (1.29%) | 1179.00 | 1163.60 - 1197.50 | 0.6113 times | Tue 21 April 2026 | 1177.50 (-0.83%) | 1187.30 | 1172.00 - 1208.80 | 0.6707 times | Mon 20 April 2026 | 1187.30 (-4.16%) | 1248.90 | 1181.60 - 1248.90 | 0.9865 times | Fri 17 April 2026 | 1238.80 (-0.89%) | 1260.70 | 1229.10 - 1269.00 | 0.9908 times | Thu 16 April 2026 | 1249.90 (3.37%) | 1215.10 | 1212.00 - 1263.00 | 1.8981 times | Wed 15 April 2026 | 1209.10 (2.81%) | 1197.00 | 1197.00 - 1224.00 | 1.0478 times | Mon 13 April 2026 | 1176.10 (-1.32%) | 1166.00 | 1143.40 - 1182.10 | 0.7325 times | Fri 10 April 2026 | 1191.80 (2.79%) | 1165.00 | 1161.00 - 1204.00 | 1.0178 times | Thu 09 April 2026 | 1159.50 (-0.3%) | 1175.00 | 1144.90 - 1188.30 | 0.8156 times | Wed 08 April 2026 | 1163.00 (5.57%) | 1162.00 | 1132.00 - 1170.00 | 1.0842 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides POCL are 1142.6 and 1227.9
| Weekly Target 1 | 1121.17 |
| Weekly Target 2 | 1164.03 |
| Weekly Target 3 | 1206.4666666667 |
| Weekly Target 4 | 1249.33 |
| Weekly Target 5 | 1291.77 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1206.90 (-2.58%) | 1248.90 | 1163.60 - 1248.90 | 0.7863 times | Fri 17 April 2026 | 1238.80 (3.94%) | 1166.00 | 1143.40 - 1269.00 | 1.0497 times | Fri 10 April 2026 | 1191.80 (9.88%) | 1090.00 | 1055.50 - 1204.00 | 1.0523 times | Thu 02 April 2026 | 1084.60 (1.07%) | 1060.00 | 1002.00 - 1108.60 | 0.6242 times | Fri 27 March 2026 | 1073.10 (2.26%) | 1027.00 | 980.50 - 1131.90 | 1.293 times | Fri 20 March 2026 | 1049.40 (-0.38%) | 1053.40 | 1013.20 - 1086.30 | 0.9111 times | Fri 13 March 2026 | 1053.40 (-1.95%) | 1050.10 | 1031.30 - 1132.50 | 1.0224 times | Fri 06 March 2026 | 1074.40 (-6.25%) | 1077.20 | 1049.10 - 1128.40 | 0.8046 times | Fri 27 February 2026 | 1146.00 (-1.85%) | 1177.80 | 1077.00 - 1189.60 | 1.5479 times | Fri 20 February 2026 | 1167.60 (-2.08%) | 1192.00 | 1155.70 - 1223.90 | 0.9084 times | Fri 13 February 2026 | 1192.40 (-0.77%) | 1220.30 | 1186.30 - 1295.00 | 1.1236 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides POCL are 1123.4 and 1352.5
| Monthly Target 1 | 942.83 |
| Monthly Target 2 | 1074.87 |
| Monthly Target 3 | 1171.9333333333 |
| Monthly Target 4 | 1303.97 |
| Monthly Target 5 | 1401.03 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1206.90 (19.35%) | 1060.00 | 1039.90 - 1269.00 | 0.3275 times | Mon 30 March 2026 | 1011.20 (-11.76%) | 1077.20 | 980.50 - 1132.50 | 0.4269 times | Fri 27 February 2026 | 1146.00 (-3.86%) | 1200.00 | 1077.00 - 1334.40 | 0.5649 times | Fri 30 January 2026 | 1192.00 (-18.02%) | 1454.70 | 1165.50 - 1578.00 | 1.037 times | Wed 31 December 2025 | 1454.10 (12.98%) | 1294.90 | 1240.00 - 1487.00 | 0.5234 times | Fri 28 November 2025 | 1287.00 (-6.12%) | 1369.10 | 1253.00 - 1428.90 | 0.6153 times | Fri 31 October 2025 | 1370.90 (19.81%) | 1153.00 | 1145.00 - 1506.00 | 2.2495 times | Tue 30 September 2025 | 1144.20 (8.97%) | 1057.00 | 1050.70 - 1360.00 | 1.4331 times | Fri 29 August 2025 | 1050.00 (-11.61%) | 1186.00 | 1012.20 - 1200.00 | 0.8538 times | Thu 31 July 2025 | 1187.85 (36.38%) | 871.80 | 843.55 - 1209.40 | 1.9686 times | Mon 30 June 2025 | 871.00 (16.34%) | 749.90 | 689.00 - 880.00 | 0.543 times |
Yearly price and charts PondyOxides
Strong yearly Stock price targets for PondyOxides POCL are 794.95 and 1392.45
| Yearly Target 1 | 657.63 |
| Yearly Target 2 | 932.27 |
| Yearly Target 3 | 1255.1333333333 |
| Yearly Target 4 | 1529.77 |
| Yearly Target 5 | 1852.63 |
Yearly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1206.90 (-17%) | 1454.70 | 980.50 - 1578.00 | 0.5043 times | Wed 31 December 2025 | 1454.10 (71.91%) | 858.00 | 490.00 - 1506.00 | 2.2455 times | Tue 31 December 2024 | 845.85 (68.26%) | 507.90 | 491.15 - 2380.00 | 0.9461 times | Fri 29 December 2023 | 502.70 (0%) | 356.55 | 262.10 - 550.00 | 0.3042 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PondyOxides
Tomorrow's movement Prediction of Pondy Oxides POCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1179.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pondy Oxides POCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pondy Oxides POCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1141 and price is deviating by 69 points
Upper Bollinger band is at 1277 and lower is at 1004, while middle bands are at 1073 and 1209
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PondyOxides (POCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PondyOxides stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PondyOxides in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PondyOxides Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PondyOxides in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PondyOxides is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1206.02 and PondyOxides POCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PondyOxides POCL stock. Volume based technical analysis of PondyOxides POCL stock is negative.
PondyOxides Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pondy Oxides POCL
DMA (daily moving average) of Pondy Oxides POCL
| DMA period | DMA value |
| 5 day DMA | 1200.64 |
| 12 day DMA | 1187.85 |
| 20 day DMA | 1140.23 |
| 35 day DMA | 1111.29 |
| 50 day DMA | 1136.02 |
| 100 day DMA | 1238.02 |
| 150 day DMA | 1265.63 |
| 200 day DMA | 1217.28 |
EMA (exponential moving average) of Pondy Oxides POCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1198.65 | 1194.53 | 1195.45 |
| 12 day EMA | 1179.91 | 1175 | 1171.78 |
| 20 day EMA | 1160.54 | 1155.66 | 1151.76 |
| 35 day EMA | 1155.99 | 1152.99 | 1150.65 |
| 50 day EMA | 1151.68 | 1149.43 | 1147.66 |
SMA (simple moving average) of Pondy Oxides POCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1200.64 | 1209.24 | 1212.52 |
| 12 day SMA | 1187.85 | 1178.55 | 1169.54 |
| 20 day SMA | 1140.23 | 1132.35 | 1124.21 |
| 35 day SMA | 1111.29 | 1110.08 | 1108.94 |
| 50 day SMA | 1136.02 | 1136.87 | 1139.14 |
| 100 day SMA | 1238.02 | 1239.04 | 1239.95 |
| 150 day SMA | 1265.63 | 1266.15 | 1266.35 |
| 200 day SMA | 1217.28 | 1215.5 | 1213.89 |
Fundamentals, profit and EPS of Pondy Oxides POCL
EPS is 39.53 and PE is: 30.53
Last quarter profit: (December 2025 quarter) 37.56 crores (148.08%)
Debt: 34.81 in crores
Market capitalization: 3274.17
EPS is 32.61 and PE is: 37.01
Last quarter profit: (September 2025 quarter) 35.58 crores (104.60%)
Debt: 34.81 in crores
Market capitalization: 3919.97
Videos related to: PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
