ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pondy Oxides POCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PondyOxides

Strong intraday Stock price targets for PondyOxides are 488.15 and 519.95

Intraday Target 1480.03
Intraday Target 2496.27
Intraday Target 3511.83333333333
Intraday Target 4528.07
Intraday Target 5543.63

Daily price and volume Pondy Oxides

Date Closing Open Range Volume
Wed 05 August 2026 512.50 (-3.52%) 520.65 495.60 - 527.40 3.2056 times
Tue 04 August 2026 531.20 (-3.5%) 551.00 526.50 - 557.80 0.8066 times
Mon 03 August 2026 550.45 (4.83%) 529.00 529.00 - 552.90 0.8653 times
Fri 31 July 2026 525.10 (-0.47%) 533.90 520.50 - 543.00 0.7442 times
Thu 30 July 2026 527.60 (-0.02%) 530.70 514.50 - 531.80 0.5405 times
Wed 29 July 2026 527.70 (2.87%) 513.50 510.00 - 547.60 0.9942 times
Tue 28 July 2026 513.00 (-1.87%) 523.00 510.00 - 527.40 0.7343 times
Mon 27 July 2026 522.80 (-0.65%) 534.00 520.20 - 539.70 0.6366 times
Fri 24 July 2026 526.20 (-0.96%) 526.30 512.00 - 535.00 0.7048 times
Thu 23 July 2026 531.30 (-1.23%) 535.00 528.50 - 547.30 0.7678 times
Wed 22 July 2026 537.90 (-4.13%) 555.10 532.40 - 559.70 0.7807 times

 Daily chart PondyOxides

Weekly price and charts PondyOxides

Strong weekly Stock price targets for PondyOxides POCL are 472.95 and 535.15

Weekly Target 1459.77
Weekly Target 2486.13
Weekly Target 3521.96666666667
Weekly Target 4548.33
Weekly Target 5584.17

Weekly price and volumes for Pondy Oxides

Date Closing Open Range Volume
Wed 05 August 2026 512.50 (-2.4%) 529.00 495.60 - 557.80 1.5957 times
Fri 31 July 2026 525.10 (-0.21%) 534.00 510.00 - 547.60 1.1941 times
Fri 24 July 2026 526.20 (-61.54%) 1368.00 512.00 - 1415.00 1.205 times
Fri 17 July 2026 1368.00 (-4%) 1418.00 1342.50 - 1442.00 0.454 times
Fri 10 July 2026 1425.00 (0.32%) 1434.20 1394.00 - 1530.10 1.2111 times
Fri 03 July 2026 1420.40 (7.83%) 1304.90 1258.00 - 1428.00 1.7995 times
Thu 25 June 2026 1317.30 (-1.91%) 1349.70 1303.90 - 1388.00 0.4115 times
Fri 19 June 2026 1343.00 (6.28%) 1299.00 1270.70 - 1367.30 0.6287 times
Fri 12 June 2026 1263.60 (-1.77%) 1275.20 1177.20 - 1284.00 0.5855 times
Fri 05 June 2026 1286.40 (0.09%) 1300.00 1264.10 - 1365.00 0.9149 times
Fri 29 May 2026 1285.30 (-13.28%) 1502.00 1271.20 - 1556.00 2.0946 times

 weekly chart PondyOxides

Monthly price and charts PondyOxides

Strong monthly Stock price targets for PondyOxides POCL are 472.95 and 535.15

Monthly Target 1459.77
Monthly Target 2486.13
Monthly Target 3521.96666666667
Monthly Target 4548.33
Monthly Target 5584.17

Monthly price and volumes Pondy Oxides

Date Closing Open Range Volume
Wed 05 August 2026 512.50 (-2.4%) 529.00 495.60 - 557.80 0.4853 times
Fri 31 July 2026 525.10 (-61.81%) 1379.80 510.00 - 1530.10 1.3775 times
Tue 30 June 2026 1374.90 (6.97%) 1300.00 1177.20 - 1392.90 1.1787 times
Fri 29 May 2026 1285.30 (-6.71%) 1404.90 1271.20 - 1619.00 1.8928 times
Thu 30 April 2026 1377.80 (36.25%) 1060.00 1039.90 - 1387.90 0.7739 times
Mon 30 March 2026 1011.20 (-11.76%) 1077.20 980.50 - 1132.50 0.5784 times
Fri 27 February 2026 1146.00 (-3.86%) 1200.00 1077.00 - 1334.40 0.7654 times
Fri 30 January 2026 1192.00 (-18.02%) 1454.70 1165.50 - 1578.00 1.405 times
Wed 31 December 2025 1454.10 (12.98%) 1294.90 1240.00 - 1487.00 0.7092 times
Fri 28 November 2025 1287.00 (-6.12%) 1369.10 1253.00 - 1428.90 0.8337 times
Fri 31 October 2025 1370.90 (19.81%) 1153.00 1145.00 - 1506.00 3.048 times

 monthly chart PondyOxides

Yearly price and charts PondyOxides

Strong yearly Stock price targets for PondyOxides POCL are -57.65 and 1065.75

Yearly Target 1-247.7
Yearly Target 2132.4
Yearly Target 3875.7
Yearly Target 41255.8
Yearly Target 51999.1

Yearly price and volumes Pondy Oxides

Date Closing Open Range Volume
Wed 05 August 2026 512.50 (-64.75%) 1454.70 495.60 - 1619.00 1.1059 times
Wed 31 December 2025 1454.10 (71.91%) 858.00 490.00 - 1506.00 1.859 times
Tue 31 December 2024 845.85 (68.26%) 507.90 491.15 - 2380.00 0.7833 times
Fri 29 December 2023 502.70 (0%) 356.55 262.10 - 550.00 0.2518 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of PondyOxides

Tomorrow's movement Prediction of Pondy Oxides POCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 645.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pondy Oxides POCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pondy Oxides POCL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pondy Oxides POCL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 15 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 880 and price is deviating by 428 points

Upper Bollinger band is at 1736 and lower is at 24, while middle bands are at 452 and 1308

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PondyOxides (POCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PondyOxides stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PondyOxides in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PondyOxides Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PondyOxides in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PondyOxides is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 523.66 and PondyOxides POCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PondyOxides POCL stock. Volume based technical analysis of PondyOxides POCL stock is negative.

PondyOxides Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pondy Oxides POCL

DMA (daily moving average) of Pondy Oxides POCL

DMA period DMA value
5 day DMA 529.37
12 day DMA 530.57
20 day DMA 879.59
35 day DMA 1090.56
50 day DMA 1148.16
100 day DMA 1193.82
150 day DMA 1222.87
200 day DMA 1252.53

EMA (exponential moving average) of Pondy Oxides POCL

EMA period EMA current EMA prev EMA prev2
5 day EMA532.87543.06548.99
12 day EMA645.23669.35694.46
20 day EMA787.98816.96847.03
35 day EMA951.97977.841004.13
50 day EMA1114.231138.781163.57

SMA (simple moving average) of Pondy Oxides POCL

SMA period SMA current SMA prev SMA prev2
5 day SMA529.37532.41528.77
12 day SMA530.57604.68674.41
20 day SMA879.59927.05971.93
35 day SMA1090.561113.271134.82
50 day SMA1148.161168.061187.08
100 day SMA1193.821199.181204.61
150 day SMA1222.871228.791234.51
200 day SMA1252.531256.641260.51

Fundamentals, profit and EPS of Pondy Oxides POCL

EPS is 45.47 and PE is: 11.27

Last quarter profit: (March 2026 quarter) 38.05 crores (114.10%)

Debt: 152.10 in crores

Market capitalization: 4019.25

EPS is 39.53 and PE is: 12.96

Last quarter profit: (December 2025 quarter) 37.56 crores (148.08%)

Debt: 34.81 in crores

Market capitalization: 3274.17

Videos related to: PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top