ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pondy Oxides POCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PondyOxides

Strong intraday Stock price targets for PondyOxides are 1228.55 and 1310.85

Intraday Target 11162
Intraday Target 21212.8
Intraday Target 31244.3
Intraday Target 41295.1
Intraday Target 51326.6

Daily price and volume Pondy Oxides

Date Closing Open Range Volume
Fri 12 June 2026 1263.60 (6.78%) 1200.00 1193.50 - 1275.80 1.4818 times
Thu 11 June 2026 1183.40 (-2.61%) 1206.00 1177.20 - 1214.90 0.5984 times
Wed 10 June 2026 1215.10 (-1.54%) 1234.10 1210.00 - 1244.80 0.4548 times
Tue 09 June 2026 1234.10 (0.35%) 1230.20 1217.60 - 1248.20 0.6624 times
Mon 08 June 2026 1229.80 (-4.4%) 1275.20 1220.40 - 1284.00 0.7047 times
Fri 05 June 2026 1286.40 (-1.43%) 1306.00 1281.40 - 1315.00 0.7309 times
Thu 04 June 2026 1305.10 (-0.82%) 1315.10 1297.90 - 1339.40 0.5848 times
Wed 03 June 2026 1315.90 (-1.61%) 1345.00 1294.80 - 1365.00 1.3492 times
Tue 02 June 2026 1337.40 (3.66%) 1284.70 1284.00 - 1346.70 1.4628 times
Mon 01 June 2026 1290.20 (0.38%) 1300.00 1264.10 - 1328.00 1.9703 times
Fri 29 May 2026 1285.30 (-1.52%) 1315.20 1274.50 - 1349.40 2.2642 times

 Daily chart PondyOxides

Weekly price and charts PondyOxides

Strong weekly Stock price targets for PondyOxides POCL are 1167 and 1273.8

Weekly Target 11134.8
Weekly Target 21199.2
Weekly Target 31241.6
Weekly Target 41306
Weekly Target 51348.4

Weekly price and volumes for Pondy Oxides

Date Closing Open Range Volume
Fri 12 June 2026 1263.60 (-1.77%) 1275.20 1177.20 - 1284.00 0.5799 times
Fri 05 June 2026 1286.40 (0.09%) 1300.00 1264.10 - 1365.00 0.9062 times
Fri 29 May 2026 1285.30 (-13.28%) 1502.00 1271.20 - 1556.00 2.0748 times
Fri 22 May 2026 1482.20 (-4.05%) 1544.80 1422.30 - 1605.20 1.2074 times
Fri 15 May 2026 1544.80 (7.91%) 1421.30 1300.50 - 1619.00 2.0289 times
Fri 08 May 2026 1431.50 (3.9%) 1404.90 1349.00 - 1480.00 0.8531 times
Thu 30 April 2026 1377.80 (14.14%) 1209.30 1200.60 - 1387.90 1.0007 times
Fri 24 April 2026 1207.10 (-2.56%) 1248.90 1163.60 - 1248.90 0.4215 times
Fri 17 April 2026 1238.80 (3.94%) 1166.00 1143.40 - 1269.00 0.4632 times
Fri 10 April 2026 1191.80 (9.88%) 1090.00 1055.50 - 1204.00 0.4644 times
Thu 02 April 2026 1084.60 (1.07%) 1060.00 1002.00 - 1108.60 0.2755 times

 weekly chart PondyOxides

Monthly price and charts PondyOxides

Strong monthly Stock price targets for PondyOxides POCL are 1126.5 and 1314.3

Monthly Target 11080.8
Monthly Target 21172.2
Monthly Target 31268.6
Monthly Target 41360
Monthly Target 51456.4

Monthly price and volumes Pondy Oxides

Date Closing Open Range Volume
Fri 12 June 2026 1263.60 (-1.69%) 1300.00 1177.20 - 1365.00 0.3679 times
Fri 29 May 2026 1285.30 (-6.71%) 1404.90 1271.20 - 1619.00 1.5259 times
Thu 30 April 2026 1377.80 (36.25%) 1060.00 1039.90 - 1387.90 0.6239 times
Mon 30 March 2026 1011.20 (-11.76%) 1077.20 980.50 - 1132.50 0.4663 times
Fri 27 February 2026 1146.00 (-3.86%) 1200.00 1077.00 - 1334.40 0.617 times
Fri 30 January 2026 1192.00 (-18.02%) 1454.70 1165.50 - 1578.00 1.1327 times
Wed 31 December 2025 1454.10 (12.98%) 1294.90 1240.00 - 1487.00 0.5717 times
Fri 28 November 2025 1287.00 (-6.12%) 1369.10 1253.00 - 1428.90 0.6721 times
Fri 31 October 2025 1370.90 (19.81%) 1153.00 1145.00 - 1506.00 2.4572 times
Tue 30 September 2025 1144.20 (8.97%) 1057.00 1050.70 - 1360.00 1.5654 times
Fri 29 August 2025 1050.00 (-11.61%) 1186.00 1012.20 - 1200.00 0.9326 times

 monthly chart PondyOxides

Yearly price and charts PondyOxides

Strong yearly Stock price targets for PondyOxides POCL are 802.8 and 1441.3

Yearly Target 1649.2
Yearly Target 2956.4
Yearly Target 31287.7
Yearly Target 41594.9
Yearly Target 51926.2

Yearly price and volumes Pondy Oxides

Date Closing Open Range Volume
Fri 12 June 2026 1263.60 (-13.1%) 1454.70 980.50 - 1619.00 0.8387 times
Wed 31 December 2025 1454.10 (71.91%) 858.00 490.00 - 1506.00 2.0306 times
Tue 31 December 2024 845.85 (68.26%) 507.90 491.15 - 2380.00 0.8556 times
Fri 29 December 2023 502.70 (0%) 356.55 262.10 - 550.00 0.2751 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of PondyOxides

Tomorrow's movement Prediction of Pondy Oxides POCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1279.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pondy Oxides POCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pondy Oxides POCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1358 and price is deviating by 116 points

Upper Bollinger band is at 1590 and lower is at 1127, while middle bands are at 1242 and 1474

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PondyOxides (POCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PondyOxides stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PondyOxides in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PondyOxides Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PondyOxides in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PondyOxides is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1279.44 and PondyOxides POCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PondyOxides POCL stock. Volume based technical analysis of PondyOxides POCL stock is negative.

PondyOxides Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pondy Oxides POCL

DMA (daily moving average) of Pondy Oxides POCL

DMA period DMA value
5 day DMA 1225.2
12 day DMA 1270.96
20 day DMA 1357.66
35 day DMA 1355.85
50 day DMA 1295.86
100 day DMA 1237.26
150 day DMA 1277.99
200 day DMA 1272.31

EMA (exponential moving average) of Pondy Oxides POCL

EMA period EMA current EMA prev EMA prev2
5 day EMA1239.661227.691249.83
12 day EMA1279.571282.471300.48
20 day EMA1305.691310.121323.45
35 day EMA1292.941294.671301.22
50 day EMA1269.71269.951273.48

SMA (simple moving average) of Pondy Oxides POCL

SMA period SMA current SMA prev SMA prev2
5 day SMA1225.21229.761254.1
12 day SMA1270.961281.831308.83
20 day SMA1357.661371.71385.53
35 day SMA1355.851353.821353.65
50 day SMA1295.861292.051290.4
100 day SMA1237.261238.491240.28
150 day SMA1277.991278.711280.14
200 day SMA1272.311271.291270.56

Fundamentals, profit and EPS of Pondy Oxides POCL

EPS is 39.53 and PE is: 31.97

Last quarter profit: (December 2025 quarter) 37.56 crores (148.08%)

Debt: 34.81 in crores

Market capitalization: 3274.17

EPS is 32.61 and PE is: 38.75

Last quarter profit: (September 2025 quarter) 35.58 crores (104.60%)

Debt: 34.81 in crores

Market capitalization: 3919.97

Videos related to: PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top