ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pondy Oxides POCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PondyOxides

Strong intraday Stock price targets for PondyOxides are 419.98 and 447.43

Intraday Target 1414.87
Intraday Target 2425.08
Intraday Target 3442.31666666667
Intraday Target 4452.53
Intraday Target 5469.77

Daily price and volume Pondy Oxides

Date Closing Open Range Volume
Tue 15 September 2026 435.30 (-4.15%) 455.00 432.10 - 459.55 1.192 times
Fri 11 September 2026 454.15 (-0.74%) 457.55 445.05 - 462.95 1.1149 times
Thu 10 September 2026 457.55 (-2.01%) 464.00 454.05 - 470.00 1.1068 times
Wed 09 September 2026 466.95 (-0.53%) 471.00 465.00 - 479.40 1.5634 times
Tue 08 September 2026 469.45 (0.32%) 472.40 466.50 - 477.35 0.5334 times
Mon 07 September 2026 467.95 (-2.06%) 478.10 464.95 - 479.95 0.6346 times
Fri 04 September 2026 477.80 (0.36%) 479.70 475.25 - 490.00 0.7863 times
Thu 03 September 2026 476.10 (-0.65%) 480.00 472.90 - 485.20 1.001 times
Wed 02 September 2026 479.20 (-1.14%) 484.75 475.00 - 494.20 0.8703 times
Tue 01 September 2026 484.75 (-2.19%) 499.80 480.00 - 500.50 1.1975 times
Mon 31 August 2026 495.60 (-2.67%) 507.00 492.00 - 507.55 1.3342 times

 Daily chart PondyOxides

Weekly price and charts PondyOxides

Strong weekly Stock price targets for PondyOxides POCL are 419.98 and 447.43

Weekly Target 1414.87
Weekly Target 2425.08
Weekly Target 3442.31666666667
Weekly Target 4452.53
Weekly Target 5469.77

Weekly price and volumes for Pondy Oxides

Date Closing Open Range Volume
Tue 15 September 2026 435.30 (-4.15%) 455.00 432.10 - 459.55 0.2289 times
Fri 11 September 2026 454.15 (-4.95%) 478.10 445.05 - 479.95 0.9511 times
Fri 04 September 2026 477.80 (-6.17%) 507.00 472.90 - 507.55 0.9964 times
Fri 28 August 2026 509.20 (1.34%) 504.95 499.75 - 518.00 0.8367 times
Fri 21 August 2026 502.45 (2.13%) 492.00 483.70 - 512.00 0.8549 times
Fri 14 August 2026 491.95 (2.13%) 484.00 479.90 - 505.70 1.0213 times
Fri 07 August 2026 481.70 (-8.27%) 529.00 480.00 - 557.80 2.5585 times
Fri 31 July 2026 525.10 (-0.21%) 534.00 510.00 - 547.60 1.0681 times
Fri 24 July 2026 526.20 (-61.54%) 1368.00 512.00 - 1415.00 1.0779 times
Fri 17 July 2026 1368.00 (-4%) 1418.00 1342.50 - 1442.00 0.4061 times
Fri 10 July 2026 1425.00 (0.32%) 1434.20 1394.00 - 1530.10 1.0833 times

 weekly chart PondyOxides

Monthly price and charts PondyOxides

Strong monthly Stock price targets for PondyOxides POCL are 399.5 and 467.9

Monthly Target 1387.57
Monthly Target 2411.43
Monthly Target 3455.96666666667
Monthly Target 4479.83
Monthly Target 5524.37

Monthly price and volumes Pondy Oxides

Date Closing Open Range Volume
Tue 15 September 2026 435.30 (-12.17%) 499.80 432.10 - 500.50 0.5823 times
Mon 31 August 2026 495.60 (-5.62%) 529.00 479.90 - 557.80 1.6762 times
Fri 31 July 2026 525.10 (-61.81%) 1379.80 510.00 - 1530.10 1.2284 times
Tue 30 June 2026 1374.90 (6.97%) 1300.00 1177.20 - 1392.90 1.0512 times
Fri 29 May 2026 1285.30 (-6.71%) 1404.90 1271.20 - 1619.00 1.688 times
Thu 30 April 2026 1377.80 (36.25%) 1060.00 1039.90 - 1387.90 0.6902 times
Mon 30 March 2026 1011.20 (-11.76%) 1077.20 980.50 - 1132.50 0.5158 times
Fri 27 February 2026 1146.00 (-3.86%) 1200.00 1077.00 - 1334.40 0.6826 times
Fri 30 January 2026 1192.00 (-18.02%) 1454.70 1165.50 - 1578.00 1.253 times
Wed 31 December 2025 1454.10 (12.98%) 1294.90 1240.00 - 1487.00 0.6324 times
Fri 28 November 2025 1287.00 (-6.12%) 1369.10 1253.00 - 1428.90 0.7435 times

 monthly chart PondyOxides

Yearly price and charts PondyOxides

Strong yearly Stock price targets for PondyOxides POCL are -159.75 and 1027.15

Yearly Target 1-358.1
Yearly Target 238.6
Yearly Target 3828.8
Yearly Target 41225.5
Yearly Target 52015.7

Yearly price and volumes Pondy Oxides

Date Closing Open Range Volume
Tue 15 September 2026 435.30 (-70.06%) 1454.70 432.10 - 1619.00 1.2874 times
Wed 31 December 2025 1454.10 (71.91%) 858.00 490.00 - 1506.00 1.7424 times
Tue 31 December 2024 845.85 (68.26%) 507.90 491.15 - 2380.00 0.7341 times
Fri 29 December 2023 502.70 (0%) 356.55 262.10 - 550.00 0.236 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of PondyOxides

Tomorrow's movement Prediction of Pondy Oxides POCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 469.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pondy Oxides POCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 486 and price is deviating by 22 points

Upper Bollinger band is at 529 and lower is at 443, while middle bands are at 465 and 508

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PondyOxides (POCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PondyOxides stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PondyOxides in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PondyOxides Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PondyOxides in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PondyOxides is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 465.87 and PondyOxides POCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PondyOxides POCL stock. Volume based technical analysis of PondyOxides POCL stock is negative.

PondyOxides Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pondy Oxides POCL

DMA (daily moving average) of Pondy Oxides POCL

DMA period DMA value
5 day DMA 456.68
12 day DMA 472.83
20 day DMA 485.73
35 day DMA 494.57
50 day DMA 682.1
100 day DMA 1018.4
150 day DMA 1057.89
200 day DMA 1128.72

EMA (exponential moving average) of Pondy Oxides POCL

EMA period EMA current EMA prev EMA prev2
5 day EMA453.83463.09467.56
12 day EMA469.85476.13480.12
20 day EMA498.59505.25510.63
35 day EMA612.13622.54632.45
50 day EMA718.21729.75740.99

SMA (simple moving average) of Pondy Oxides POCL

SMA period SMA current SMA prev SMA prev2
5 day SMA456.68463.21467.94
12 day SMA472.83479.17484.03
20 day SMA485.73488.3490.19
35 day SMA494.57497.07499.13
50 day SMA682.1702.02721.34
100 day SMA1018.41025.971033.2
150 day SMA1057.891063.691069.39
200 day SMA1128.721132.961137.41

Fundamentals, profit and EPS of Pondy Oxides POCL

EPS is 45.47 and PE is: 9.57

Last quarter profit: (March 2026 quarter) 38.05 crores (114.10%)

Debt: 152.10 in crores

Market capitalization: 4019.25

EPS is 39.53 and PE is: 11.01

Last quarter profit: (December 2025 quarter) 37.56 crores (148.08%)

Debt: 34.81 in crores

Market capitalization: 3274.17

Videos related to: PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top