ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pondy Oxides POCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PondyOxides

Strong intraday Stock price targets for PondyOxides are 1057.2 and 1103.2

Intraday Target 11020.9
Intraday Target 21047.5
Intraday Target 31066.9
Intraday Target 41093.5
Intraday Target 51112.9

Daily price and volume Pondy Oxides

Date Closing Open Range Volume
Wed 18 March 2026 1074.10 (3.74%) 1040.30 1040.30 - 1086.30 0.8378 times
Tue 17 March 2026 1035.40 (-0.51%) 1055.70 1030.00 - 1061.80 0.8279 times
Mon 16 March 2026 1040.70 (-1.21%) 1053.40 1016.70 - 1060.00 1.0439 times
Fri 13 March 2026 1053.40 (-4.58%) 1101.00 1049.50 - 1107.10 0.9648 times
Thu 12 March 2026 1104.00 (0.56%) 1080.00 1075.10 - 1132.50 0.8307 times
Wed 11 March 2026 1097.90 (1.39%) 1088.30 1088.30 - 1122.90 1.065 times
Tue 10 March 2026 1082.90 (3.3%) 1073.90 1059.50 - 1088.40 1.4481 times
Mon 09 March 2026 1048.30 (-2.43%) 1050.10 1031.30 - 1074.40 1.0612 times
Fri 06 March 2026 1074.40 (-0.54%) 1086.40 1070.10 - 1099.00 0.7109 times
Thu 05 March 2026 1080.20 (0.84%) 1072.30 1049.10 - 1104.60 1.2096 times
Wed 04 March 2026 1071.20 (-2.88%) 1070.00 1055.00 - 1100.00 1.0779 times

 Daily chart PondyOxides

Weekly price and charts PondyOxides

Strong weekly Stock price targets for PondyOxides POCL are 1045.4 and 1115

Weekly Target 1989.43
Weekly Target 21031.77
Weekly Target 31059.0333333333
Weekly Target 41101.37
Weekly Target 51128.63

Weekly price and volumes for Pondy Oxides

Date Closing Open Range Volume
Wed 18 March 2026 1074.10 (1.97%) 1053.40 1016.70 - 1086.30 0.3487 times
Fri 13 March 2026 1053.40 (-1.95%) 1050.10 1031.30 - 1132.50 0.6911 times
Fri 06 March 2026 1074.40 (-6.25%) 1077.20 1049.10 - 1128.40 0.5439 times
Fri 27 February 2026 1146.00 (-1.85%) 1177.80 1077.00 - 1189.60 1.0464 times
Fri 20 February 2026 1167.60 (-2.08%) 1192.00 1155.70 - 1223.90 0.6141 times
Fri 13 February 2026 1192.40 (-0.77%) 1220.30 1186.30 - 1295.00 0.7596 times
Fri 06 February 2026 1201.60 (0.81%) 1200.00 1151.50 - 1334.40 1.3984 times
Fri 30 January 2026 1192.00 (-7.27%) 1296.00 1165.50 - 1379.70 2.1503 times
Fri 23 January 2026 1285.50 (-8.67%) 1394.10 1245.00 - 1430.00 1.1494 times
Fri 16 January 2026 1407.60 (0.46%) 1381.90 1321.20 - 1497.70 1.298 times
Fri 09 January 2026 1401.20 (-8.96%) 1539.10 1380.40 - 1578.00 1.4255 times

 weekly chart PondyOxides

Monthly price and charts PondyOxides

Strong monthly Stock price targets for PondyOxides POCL are 987.5 and 1103.3

Monthly Target 1958.63
Monthly Target 21016.37
Monthly Target 31074.4333333333
Monthly Target 41132.17
Monthly Target 51190.23

Monthly price and volumes Pondy Oxides

Date Closing Open Range Volume
Wed 18 March 2026 1074.10 (-6.27%) 1077.20 1016.70 - 1132.50 0.2338 times
Fri 27 February 2026 1146.00 (-3.86%) 1200.00 1077.00 - 1334.40 0.5636 times
Fri 30 January 2026 1192.00 (-18.02%) 1454.70 1165.50 - 1578.00 1.0346 times
Wed 31 December 2025 1454.10 (12.98%) 1294.90 1240.00 - 1487.00 0.5222 times
Fri 28 November 2025 1287.00 (-6.12%) 1369.10 1253.00 - 1428.90 0.6139 times
Fri 31 October 2025 1370.90 (19.81%) 1153.00 1145.00 - 1506.00 2.2444 times
Tue 30 September 2025 1144.20 (8.97%) 1057.00 1050.70 - 1360.00 1.4298 times
Fri 29 August 2025 1050.00 (-11.61%) 1186.00 1012.20 - 1200.00 0.8519 times
Thu 31 July 2025 1187.85 (36.38%) 871.80 843.55 - 1209.40 1.9641 times
Mon 30 June 2025 871.00 (16.34%) 749.90 689.00 - 880.00 0.5417 times
Fri 30 May 2025 748.65 (-1.97%) 765.00 685.75 - 902.95 0.79 times

 monthly chart PondyOxides

Yearly price and charts PondyOxides

Strong yearly Stock price targets for PondyOxides POCL are 764.75 and 1326.05

Yearly Target 1661.63
Yearly Target 2867.87
Yearly Target 31222.9333333333
Yearly Target 41429.17
Yearly Target 51784.23

Yearly price and volumes Pondy Oxides

Date Closing Open Range Volume
Wed 18 March 2026 1074.10 (-26.13%) 1454.70 1016.70 - 1578.00 0.4042 times
Wed 31 December 2025 1454.10 (71.91%) 858.00 490.00 - 1506.00 2.3097 times
Tue 31 December 2024 845.85 (68.26%) 507.90 491.15 - 2380.00 0.9732 times
Fri 29 December 2023 502.70 (0%) 356.55 262.10 - 550.00 0.3129 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of PondyOxides

Tomorrow's movement Prediction of Pondy Oxides POCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1081.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pondy Oxides POCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pondy Oxides POCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1108 and price is deviating by 49 points

Upper Bollinger band is at 1205 and lower is at 1010, while middle bands are at 1059 and 1156

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PondyOxides (POCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PondyOxides stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PondyOxides in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PondyOxides Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PondyOxides in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PondyOxides is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1069.73 and PondyOxides POCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PondyOxides POCL stock. Volume based technical analysis of PondyOxides POCL stock is negative.

PondyOxides Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pondy Oxides POCL

DMA (daily moving average) of Pondy Oxides POCL

DMA period DMA value
5 day DMA 1061.52
12 day DMA 1072.13
20 day DMA 1107.07
35 day DMA 1160.21
50 day DMA 1223.78
100 day DMA 1289.27
150 day DMA 1265.43
200 day DMA 1176.84

EMA (exponential moving average) of Pondy Oxides POCL

EMA period EMA current EMA prev EMA prev2
5 day EMA1062.041056.011066.31
12 day EMA1081.111082.391090.93
20 day EMA1109.751113.51121.72
35 day EMA1168.511174.071182.23
50 day EMA1229.191235.521243.68

SMA (simple moving average) of Pondy Oxides POCL

SMA period SMA current SMA prev SMA prev2
5 day SMA1061.521066.281075.78
12 day SMA1072.131078.121088.88
20 day SMA1107.071112.961120.83
35 day SMA1160.211165.711173.89
50 day SMA1223.781231.771241.85
100 day SMA1289.271292.261296.41
150 day SMA1265.431265.421265.87
200 day SMA1176.841175.221173.85

Fundamentals, profit and EPS of Pondy Oxides POCL

EPS is 32.61 and PE is: 32.94

Last quarter profit: (September 2025 quarter) 35.58 crores (104.60%)

Debt: 34.81 in crores

Market capitalization: 3919.97

EPS is 28.01 and PE is: 38.35

Last quarter profit: (June 2025 quarter) 27.55 crores (89.61%)

Debt: 103.14 in crores

Market capitalization: 3027.01

Videos related to: PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top