ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pondy Oxides POCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PondyOxides

Strong intraday Stock price targets for PondyOxides are 1319.7 and 1365.1

Intraday Target 11284.9
Intraday Target 21309.1
Intraday Target 31330.3
Intraday Target 41354.5
Intraday Target 51375.7

Daily price and volume Pondy Oxides

Date Closing Open Range Volume
Wed 17 June 2026 1333.30 (2%) 1319.00 1306.10 - 1351.50 1.2818 times
Tue 16 June 2026 1307.20 (1.68%) 1299.70 1276.00 - 1317.00 1.0576 times
Mon 15 June 2026 1285.60 (1.74%) 1299.00 1270.70 - 1301.90 1.0757 times
Fri 12 June 2026 1263.60 (6.78%) 1200.00 1193.50 - 1275.80 1.87 times
Thu 11 June 2026 1183.40 (-2.61%) 1206.00 1177.20 - 1214.90 0.7551 times
Wed 10 June 2026 1215.10 (-1.54%) 1234.10 1210.00 - 1244.80 0.5739 times
Tue 09 June 2026 1234.10 (0.35%) 1230.20 1217.60 - 1248.20 0.836 times
Mon 08 June 2026 1229.80 (-4.4%) 1275.20 1220.40 - 1284.00 0.8894 times
Fri 05 June 2026 1286.40 (-1.43%) 1306.00 1281.40 - 1315.00 0.9224 times
Thu 04 June 2026 1305.10 (-0.82%) 1315.10 1297.90 - 1339.40 0.738 times
Wed 03 June 2026 1315.90 (-1.61%) 1345.00 1294.80 - 1365.00 1.7027 times

 Daily chart PondyOxides

Weekly price and charts PondyOxides

Strong weekly Stock price targets for PondyOxides POCL are 1302 and 1382.8

Weekly Target 11237.7
Weekly Target 21285.5
Weekly Target 31318.5
Weekly Target 41366.3
Weekly Target 51399.3

Weekly price and volumes for Pondy Oxides

Date Closing Open Range Volume
Wed 17 June 2026 1333.30 (5.52%) 1299.00 1270.70 - 1351.50 0.4047 times
Fri 12 June 2026 1263.60 (-1.77%) 1275.20 1177.20 - 1284.00 0.5835 times
Fri 05 June 2026 1286.40 (0.09%) 1300.00 1264.10 - 1365.00 0.9119 times
Fri 29 May 2026 1285.30 (-13.28%) 1502.00 1271.20 - 1556.00 2.0878 times
Fri 22 May 2026 1482.20 (-4.05%) 1544.80 1422.30 - 1605.20 1.215 times
Fri 15 May 2026 1544.80 (7.91%) 1421.30 1300.50 - 1619.00 2.0416 times
Fri 08 May 2026 1431.50 (3.9%) 1404.90 1349.00 - 1480.00 0.8584 times
Thu 30 April 2026 1377.80 (14.14%) 1209.30 1200.60 - 1387.90 1.0069 times
Fri 24 April 2026 1207.10 (-2.56%) 1248.90 1163.60 - 1248.90 0.4241 times
Fri 17 April 2026 1238.80 (3.94%) 1166.00 1143.40 - 1269.00 0.4661 times
Fri 10 April 2026 1191.80 (9.88%) 1090.00 1055.50 - 1204.00 0.4673 times

 weekly chart PondyOxides

Monthly price and charts PondyOxides

Strong monthly Stock price targets for PondyOxides POCL are 1255.25 and 1443.05

Monthly Target 11104.03
Monthly Target 21218.67
Monthly Target 31291.8333333333
Monthly Target 41406.47
Monthly Target 51479.63

Monthly price and volumes Pondy Oxides

Date Closing Open Range Volume
Wed 17 June 2026 1333.30 (3.73%) 1300.00 1177.20 - 1365.00 0.4628 times
Fri 29 May 2026 1285.30 (-6.71%) 1404.90 1271.20 - 1619.00 1.5108 times
Thu 30 April 2026 1377.80 (36.25%) 1060.00 1039.90 - 1387.90 0.6177 times
Mon 30 March 2026 1011.20 (-11.76%) 1077.20 980.50 - 1132.50 0.4617 times
Fri 27 February 2026 1146.00 (-3.86%) 1200.00 1077.00 - 1334.40 0.6109 times
Fri 30 January 2026 1192.00 (-18.02%) 1454.70 1165.50 - 1578.00 1.1215 times
Wed 31 December 2025 1454.10 (12.98%) 1294.90 1240.00 - 1487.00 0.5661 times
Fri 28 November 2025 1287.00 (-6.12%) 1369.10 1253.00 - 1428.90 0.6654 times
Fri 31 October 2025 1370.90 (19.81%) 1153.00 1145.00 - 1506.00 2.433 times
Tue 30 September 2025 1144.20 (8.97%) 1057.00 1050.70 - 1360.00 1.55 times
Fri 29 August 2025 1050.00 (-11.61%) 1186.00 1012.20 - 1200.00 0.9234 times

 monthly chart PondyOxides

Yearly price and charts PondyOxides

Strong yearly Stock price targets for PondyOxides POCL are 837.65 and 1476.15

Yearly Target 1672.43
Yearly Target 21002.87
Yearly Target 31310.9333333333
Yearly Target 41641.37
Yearly Target 51949.43

Yearly price and volumes Pondy Oxides

Date Closing Open Range Volume
Wed 17 June 2026 1333.30 (-8.31%) 1454.70 980.50 - 1619.00 0.8526 times
Wed 31 December 2025 1454.10 (71.91%) 858.00 490.00 - 1506.00 2.0217 times
Tue 31 December 2024 845.85 (68.26%) 507.90 491.15 - 2380.00 0.8518 times
Fri 29 December 2023 502.70 (0%) 356.55 262.10 - 550.00 0.2739 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of PondyOxides

Tomorrow's movement Prediction of Pondy Oxides POCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1292.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pondy Oxides POCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pondy Oxides POCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pondy Oxides POCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1273.8

Munafa value: 70 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1324 and price is deviating by 89 points

Upper Bollinger band is at 1500 and lower is at 1147, while middle bands are at 1236 and 1412

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PondyOxides (POCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PondyOxides stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PondyOxides in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PondyOxides Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PondyOxides in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PondyOxides is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1270.37 and PondyOxides POCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PondyOxides POCL stock. Volume based technical analysis of PondyOxides POCL stock is negative.

PondyOxides Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pondy Oxides POCL

DMA (daily moving average) of Pondy Oxides POCL

DMA period DMA value
5 day DMA 1274.62
12 day DMA 1274.74
20 day DMA 1323.36
35 day DMA 1363.8
50 day DMA 1310.47
100 day DMA 1234.24
150 day DMA 1277.65
200 day DMA 1275.64

EMA (exponential moving average) of Pondy Oxides POCL

EMA period EMA current EMA prev EMA prev2
5 day EMA1292.681272.381254.97
12 day EMA1292.091284.61280.49
20 day EMA1306.981304.211303.9
35 day EMA1293.471291.121290.17
50 day EMA1288.041286.191285.33

SMA (simple moving average) of Pondy Oxides POCL

SMA period SMA current SMA prev SMA prev2
5 day SMA1274.621250.981236.36
12 day SMA1274.741271.151269.33
20 day SMA1323.361333.181344.7
35 day SMA1363.81360.961358.1
50 day SMA1310.471305.491301.35
100 day SMA1234.241234.681235.68
150 day SMA1277.651277.491277.52
200 day SMA1275.641274.441273.46

Fundamentals, profit and EPS of Pondy Oxides POCL

EPS is 39.53 and PE is: 33.73

Last quarter profit: (December 2025 quarter) 37.56 crores (148.08%)

Debt: 34.81 in crores

Market capitalization: 3274.17

EPS is 32.61 and PE is: 40.89

Last quarter profit: (September 2025 quarter) 35.58 crores (104.60%)

Debt: 34.81 in crores

Market capitalization: 3919.97

Videos related to: PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top