ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock POCL Historical charts - Pondy Oxides & Chem Ltd

Historical charts for Stock POCL - Share Pondy Oxides & Chem Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1414.8
  • 12Day Average: 1412.9
  • 20Day Average: 1382.6
  • 50Day Average: 1374.95
  • 100Day Average: 1259.02
  • 150Day Average: 1283.67

POCL Indicators & signals

Indicator MACD (12,26,9)

1402.87, 1377.93, 23.2
Indicator MACD is in positive zone

Indicator ADX (14)

21.68, 24.22, 15.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 1402.90 1390.40 to 1431.80 0.75% 0.71 times
14 Tue Jul 2026 1392.50 1385.00 to 1437.00 -3.1% 0.42 times
13 Mon Jul 2026 1437.00 1412.10 to 1442.00 0.84% 0.39 times
10 Fri Jul 2026 1425.00 1394.00 to 1445.00 0.59% 1.06 times
09 Thu Jul 2026 1416.60 1410.00 to 1530.10 -3.08% 2.1 times
08 Wed Jul 2026 1461.60 1412.00 to 1501.00 2.29% 2.37 times
07 Tue Jul 2026 1428.90 1410.00 to 1443.90 -0.17% 0.53 times
06 Mon Jul 2026 1431.30 1401.00 to 1439.00 0.77% 0.58 times
03 Fri Jul 2026 1420.40 1394.00 to 1428.00 2.19% 1.07 times
02 Thu Jul 2026 1390.00 1374.30 to 1402.90 1.19% 0.61 times
01 Wed Jul 2026 1373.70 1358.60 to 1397.00 -0.09% 0.86 times
30 Tue Jun 2026 1374.90 1303.60 to 1392.90 5.4% 1.85 times

Technical analysis forecast of POCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in POCL POCL at this time. Stock is rising and might rise more.

It appears as if POCL POCL gave a large move recently.

Stock of POCL (POCL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of POCL is bullish for shortterm, and stock might move up till 1431.1 or till 1483.9. Use a stoploss of 1387.06 and if this stock hits its stoploss, then it can fall down till 1343.06

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock POCL Historical charts - Share Pondy Oxides & Chem Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock POCL Historical charts - Share Pondy Oxides & Chem Ltd

 

Back to top