ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock POCL Historical charts - Pondy Oxides & Chem Ltd

Historical charts for Stock POCL - Share Pondy Oxides & Chem Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1500.12
  • 12Day Average: 1442.93
  • 20Day Average: 1381.69
  • 50Day Average: 1357.59
  • 100Day Average: 1290.19
  • 150Day Average: 1166.12

POCL Indicators & signals

Indicator MACD (12,26,9)

1448.58, 1397.09, 34.64
Indicator MACD is in positive zone

Indicator ADX (14)

28.9, 27.6, 15.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 1514.60 1440.00 to 1523.00 2.76% 1.21 times
05 Mon Jan 2026 1473.90 1462.30 to 1578.00 -4.24% 1.26 times
02 Fri Jan 2026 1539.10 1502.00 to 1544.40 1.33% 0.83 times
01 Thu Jan 2026 1518.90 1452.50 to 1554.20 4.46% 2.41 times
31 Wed Dec 2025 1454.10 1440.00 to 1476.60 -0.02% 0.47 times
30 Tue Dec 2025 1454.40 1431.10 to 1467.80 -0.11% 0.38 times
29 Mon Dec 2025 1456.00 1442.10 to 1487.00 0.31% 0.71 times
26 Fri Dec 2025 1451.50 1400.80 to 1466.50 3.62% 1.27 times
24 Wed Dec 2025 1400.80 1381.70 to 1428.90 0.94% 0.93 times
23 Tue Dec 2025 1387.80 1339.30 to 1393.90 1.88% 0.77 times
22 Mon Dec 2025 1362.20 1305.00 to 1366.90 4.64% 0.97 times
19 Fri Dec 2025 1301.80 1279.00 to 1304.40 1.45% 0.25 times

Technical analysis forecast of POCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in POCL POCL at this time. Stock is rising and might rise more.

It appears as if POCL POCL gave a large move recently.

Stock of POCL (POCL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of POCL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if POCL stays above 1504.8, but if it comes below 1504.8, then a intra day sell could be more profitable.
If you take a sell trade below 1504.8, then use 1504.8 as stoploss and 1413.41 as target. However if you take a buy trade in POCL, then use 1504.8 as stoploss and 1614.5 as target.

Tomorrow's movement Prediction of POCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of POCL is strongly bullish. It has broken a strong resistance of 1407 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock POCL Historical charts - Share Pondy Oxides & Chem Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock POCL Historical charts - Share Pondy Oxides & Chem Ltd

 

Back to top