ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pondy Oxides POCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PondyOxides

Strong intraday Stock price targets for PondyOxides are 436.73 and 449.68

Intraday Target 1432.83
Intraday Target 2440.62
Intraday Target 3445.78333333333
Intraday Target 4453.57
Intraday Target 5458.73

Daily price and volume Pondy Oxides

Date Closing Open Range Volume
Wed 07 October 2026 448.40 (0.26%) 448.45 438.00 - 450.95 0.6152 times
Tue 06 October 2026 447.25 (1.75%) 443.00 442.35 - 449.35 0.3982 times
Mon 05 October 2026 439.55 (0.58%) 441.60 437.00 - 448.95 0.7072 times
Thu 01 October 2026 437.00 (-3.46%) 450.00 432.65 - 456.60 1.1344 times
Wed 30 September 2026 452.65 (-1.94%) 464.20 450.00 - 466.65 1.2701 times
Tue 29 September 2026 461.60 (1.98%) 453.00 444.60 - 467.15 0.9183 times
Mon 28 September 2026 452.65 (-3.03%) 468.95 450.00 - 470.00 0.9316 times
Fri 25 September 2026 466.80 (-0.44%) 470.00 454.30 - 472.00 1.2205 times
Thu 24 September 2026 468.85 (-3.81%) 487.00 463.50 - 487.00 1.5634 times
Wed 23 September 2026 487.40 (3.06%) 476.45 476.40 - 489.00 1.2411 times
Tue 22 September 2026 472.95 (0.02%) 476.00 470.05 - 482.50 1.1876 times

 Daily chart PondyOxides

Weekly price and charts PondyOxides

Strong weekly Stock price targets for PondyOxides POCL are 442.7 and 456.65

Weekly Target 1431.5
Weekly Target 2439.95
Weekly Target 3445.45
Weekly Target 4453.9
Weekly Target 5459.4

Weekly price and volumes for Pondy Oxides

Date Closing Open Range Volume
Wed 07 October 2026 448.40 (2.61%) 441.60 437.00 - 450.95 0.2521 times
Thu 01 October 2026 437.00 (-6.38%) 468.95 432.65 - 470.00 0.6234 times
Fri 25 September 2026 466.80 (-0.67%) 471.00 454.30 - 489.00 0.9812 times
Fri 18 September 2026 469.95 (3.48%) 455.00 427.60 - 476.00 1.1766 times
Fri 11 September 2026 454.15 (-4.95%) 478.10 445.05 - 479.95 0.9178 times
Fri 04 September 2026 477.80 (-6.17%) 507.00 472.90 - 507.55 0.9616 times
Fri 28 August 2026 509.20 (1.34%) 504.95 499.75 - 518.00 0.8074 times
Fri 21 August 2026 502.45 (2.13%) 492.00 483.70 - 512.00 0.8251 times
Fri 14 August 2026 491.95 (2.13%) 484.00 479.90 - 505.70 0.9856 times
Fri 07 August 2026 481.70 (-8.27%) 529.00 480.00 - 557.80 2.4691 times
Fri 31 July 2026 525.10 (-0.21%) 534.00 510.00 - 547.60 1.0308 times

 weekly chart PondyOxides

Monthly price and charts PondyOxides

Strong monthly Stock price targets for PondyOxides POCL are 428.55 and 452.5

Monthly Target 1421.93
Monthly Target 2435.17
Monthly Target 3445.88333333333
Monthly Target 4459.12
Monthly Target 5469.83

Monthly price and volumes Pondy Oxides

Date Closing Open Range Volume
Wed 07 October 2026 448.40 (-0.94%) 450.00 432.65 - 456.60 0.1282 times
Wed 30 September 2026 452.65 (-8.67%) 499.80 427.60 - 500.50 1.3018 times
Mon 31 August 2026 495.60 (-5.62%) 529.00 479.90 - 557.80 1.6351 times
Fri 31 July 2026 525.10 (-61.81%) 1379.80 510.00 - 1530.10 1.1983 times
Tue 30 June 2026 1374.90 (6.97%) 1300.00 1177.20 - 1392.90 1.0254 times
Fri 29 May 2026 1285.30 (-6.71%) 1404.90 1271.20 - 1619.00 1.6466 times
Thu 30 April 2026 1377.80 (36.25%) 1060.00 1039.90 - 1387.90 0.6732 times
Mon 30 March 2026 1011.20 (-11.76%) 1077.20 980.50 - 1132.50 0.5032 times
Fri 27 February 2026 1146.00 (-3.86%) 1200.00 1077.00 - 1334.40 0.6658 times
Fri 30 January 2026 1192.00 (-18.02%) 1454.70 1165.50 - 1578.00 1.2223 times
Wed 31 December 2025 1454.10 (12.98%) 1294.90 1240.00 - 1487.00 0.6169 times

 monthly chart PondyOxides

Yearly price and charts PondyOxides

Strong yearly Stock price targets for PondyOxides POCL are -157.7 and 1033.7

Yearly Target 1-359.73
Yearly Target 244.33
Yearly Target 3831.66666666667
Yearly Target 41235.73
Yearly Target 52023.07

Yearly price and volumes Pondy Oxides

Date Closing Open Range Volume
Wed 07 October 2026 448.40 (-69.16%) 1454.70 427.60 - 1619.00 1.3674 times
Wed 31 December 2025 1454.10 (71.91%) 858.00 490.00 - 1506.00 1.6911 times
Tue 31 December 2024 845.85 (68.26%) 507.90 491.15 - 2380.00 0.7125 times
Fri 29 December 2023 502.70 (0%) 356.55 262.10 - 550.00 0.2291 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of PondyOxides

Tomorrow's movement Prediction of Pondy Oxides POCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 454.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pondy Oxides POCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 460 and price is deviating by 14 points

Upper Bollinger band is at 487 and lower is at 433, while middle bands are at 446 and 473

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PondyOxides (POCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PondyOxides stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PondyOxides in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PondyOxides Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PondyOxides in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PondyOxides is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 458.87 and PondyOxides POCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PondyOxides POCL stock. Volume based technical analysis of PondyOxides POCL stock is negative.

PondyOxides Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pondy Oxides POCL

DMA (daily moving average) of Pondy Oxides POCL

DMA period DMA value
5 day DMA 444.97
12 day DMA 459
20 day DMA 459.22
35 day DMA 474.73
50 day DMA 484.22
100 day DMA 884.39
150 day DMA 983.96
200 day DMA 1066.25

EMA (exponential moving average) of Pondy Oxides POCL

EMA period EMA current EMA prev EMA prev2
5 day EMA448447.8448.08
12 day EMA454.58455.7457.24
20 day EMA461.22462.57464.18
35 day EMA472.85474.29475.88
50 day EMA484.55486.03487.61

SMA (simple moving average) of Pondy Oxides POCL

SMA period SMA current SMA prev SMA prev2
5 day SMA444.97447.61448.69
12 day SMA459460.79462.71
20 day SMA459.22460.2461.73
35 day SMA474.73475.83477.1
50 day SMA484.22485.71487.29
100 day SMA884.39895.35905.48
150 day SMA983.96988.65993.11
200 day SMA1066.251070.511074.8

Fundamentals, profit and EPS of Pondy Oxides POCL

EPS is 45.47 and PE is: 9.86

Last quarter profit: (March 2026 quarter) 38.05 crores (114.10%)

Debt: 152.10 in crores

Market capitalization: 4019.25

EPS is 39.53 and PE is: 11.34

Last quarter profit: (December 2025 quarter) 37.56 crores (148.08%)

Debt: 34.81 in crores

Market capitalization: 3274.17

Videos related to: PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top