ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pondy Oxides POCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PondyOxides

Strong intraday Stock price targets for PondyOxides are 1007.05 and 1050.35

Intraday Target 1995.83
Intraday Target 21018.27
Intraday Target 31039.1333333333
Intraday Target 41061.57
Intraday Target 51082.43

Daily price and volume Pondy Oxides

Date Closing Open Range Volume
Mon 16 March 2026 1040.70 (-1.21%) 1053.40 1016.70 - 1060.00 0.9811 times
Fri 13 March 2026 1053.40 (-4.58%) 1101.00 1049.50 - 1107.10 0.9067 times
Thu 12 March 2026 1104.00 (0.56%) 1080.00 1075.10 - 1132.50 0.7808 times
Wed 11 March 2026 1097.90 (1.39%) 1088.30 1088.30 - 1122.90 1.0009 times
Tue 10 March 2026 1082.90 (3.3%) 1073.90 1059.50 - 1088.40 1.361 times
Mon 09 March 2026 1048.30 (-2.43%) 1050.10 1031.30 - 1074.40 0.9974 times
Fri 06 March 2026 1074.40 (-0.54%) 1086.40 1070.10 - 1099.00 0.6681 times
Thu 05 March 2026 1080.20 (0.84%) 1072.30 1049.10 - 1104.60 1.1369 times
Wed 04 March 2026 1071.20 (-2.88%) 1070.00 1055.00 - 1100.00 1.0131 times
Mon 02 March 2026 1103.00 (-3.75%) 1077.20 1076.60 - 1128.40 1.1539 times
Fri 27 February 2026 1146.00 (-1.59%) 1161.00 1121.30 - 1164.40 1.314 times

 Daily chart PondyOxides

Weekly price and charts PondyOxides

Strong weekly Stock price targets for PondyOxides POCL are 1007.05 and 1050.35

Weekly Target 1995.83
Weekly Target 21018.27
Weekly Target 31039.1333333333
Weekly Target 41061.57
Weekly Target 51082.43

Weekly price and volumes for Pondy Oxides

Date Closing Open Range Volume
Mon 16 March 2026 1040.70 (-1.21%) 1053.40 1016.70 - 1060.00 0.1373 times
Fri 13 March 2026 1053.40 (-1.95%) 1050.10 1031.30 - 1132.50 0.7063 times
Fri 06 March 2026 1074.40 (-6.25%) 1077.20 1049.10 - 1128.40 0.5559 times
Fri 27 February 2026 1146.00 (-1.85%) 1177.80 1077.00 - 1189.60 1.0693 times
Fri 20 February 2026 1167.60 (-2.08%) 1192.00 1155.70 - 1223.90 0.6276 times
Fri 13 February 2026 1192.40 (-0.77%) 1220.30 1186.30 - 1295.00 0.7762 times
Fri 06 February 2026 1201.60 (0.81%) 1200.00 1151.50 - 1334.40 1.429 times
Fri 30 January 2026 1192.00 (-7.27%) 1296.00 1165.50 - 1379.70 2.1974 times
Fri 23 January 2026 1285.50 (-8.67%) 1394.10 1245.00 - 1430.00 1.1746 times
Fri 16 January 2026 1407.60 (0.46%) 1381.90 1321.20 - 1497.70 1.3264 times
Fri 09 January 2026 1401.20 (-8.96%) 1539.10 1380.40 - 1578.00 1.4567 times

 weekly chart PondyOxides

Monthly price and charts PondyOxides

Strong monthly Stock price targets for PondyOxides POCL are 970.8 and 1086.6

Monthly Target 1947.5
Monthly Target 2994.1
Monthly Target 31063.3
Monthly Target 41109.9
Monthly Target 51179.1

Monthly price and volumes Pondy Oxides

Date Closing Open Range Volume
Mon 16 March 2026 1040.70 (-9.19%) 1077.20 1016.70 - 1132.50 0.2028 times
Fri 27 February 2026 1146.00 (-3.86%) 1200.00 1077.00 - 1334.40 0.5654 times
Fri 30 January 2026 1192.00 (-18.02%) 1454.70 1165.50 - 1578.00 1.0379 times
Wed 31 December 2025 1454.10 (12.98%) 1294.90 1240.00 - 1487.00 0.5239 times
Fri 28 November 2025 1287.00 (-6.12%) 1369.10 1253.00 - 1428.90 0.6158 times
Fri 31 October 2025 1370.90 (19.81%) 1153.00 1145.00 - 1506.00 2.2515 times
Tue 30 September 2025 1144.20 (8.97%) 1057.00 1050.70 - 1360.00 1.4344 times
Fri 29 August 2025 1050.00 (-11.61%) 1186.00 1012.20 - 1200.00 0.8546 times
Thu 31 July 2025 1187.85 (36.38%) 871.80 843.55 - 1209.40 1.9704 times
Mon 30 June 2025 871.00 (16.34%) 749.90 689.00 - 880.00 0.5434 times
Fri 30 May 2025 748.65 (-1.97%) 765.00 685.75 - 902.95 0.7925 times

 monthly chart PondyOxides

Yearly price and charts PondyOxides

Strong yearly Stock price targets for PondyOxides POCL are 748.05 and 1309.35

Yearly Target 1650.5
Yearly Target 2845.6
Yearly Target 31211.8
Yearly Target 41406.9
Yearly Target 51773.1

Yearly price and volumes Pondy Oxides

Date Closing Open Range Volume
Mon 16 March 2026 1040.70 (-28.43%) 1454.70 1016.70 - 1578.00 0.3979 times
Wed 31 December 2025 1454.10 (71.91%) 858.00 490.00 - 1506.00 2.3138 times
Tue 31 December 2024 845.85 (68.26%) 507.90 491.15 - 2380.00 0.9749 times
Fri 29 December 2023 502.70 (0%) 356.55 262.10 - 550.00 0.3134 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of PondyOxides

Tomorrow's movement Prediction of Pondy Oxides POCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1090.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pondy Oxides POCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pondy Oxides POCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1042.35

Munafa value: 25 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1121 and price is deviating by 51 points

Upper Bollinger band is at 1223 and lower is at 1020, while middle bands are at 1070 and 1172

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PondyOxides (POCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PondyOxides stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PondyOxides in short term and the sell signal is strong.

PondyOxides Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PondyOxides in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PondyOxides is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1076.04 and PondyOxides POCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PondyOxides POCL stock. Volume based technical analysis of PondyOxides POCL stock is negative.

PondyOxides Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pondy Oxides POCL

DMA (daily moving average) of Pondy Oxides POCL

DMA period DMA value
5 day DMA 1075.78
12 day DMA 1088.88
20 day DMA 1120.83
35 day DMA 1173.89
50 day DMA 1241.85
100 day DMA 1296.41
150 day DMA 1265.87
200 day DMA 1173.85

EMA (exponential moving average) of Pondy Oxides POCL

EMA period EMA current EMA prev EMA prev2
5 day EMA1066.311079.121091.98
12 day EMA1090.921100.051108.53
20 day EMA1121.491129.991138.05
35 day EMA1181.751190.051198.1
50 day EMA1243.61251.881259.98

SMA (simple moving average) of Pondy Oxides POCL

SMA period SMA current SMA prev SMA prev2
5 day SMA1075.781077.31081.5
12 day SMA1088.881098.231103.36
20 day SMA1120.831128.421136.87
35 day SMA1173.891180.881188.51
50 day SMA1241.851251.411259.43
100 day SMA1296.411300.451303.65
150 day SMA1265.871266.311266.73
200 day SMA1173.851172.421171.04

Fundamentals, profit and EPS of Pondy Oxides POCL

EPS is 32.61 and PE is: 31.91

Last quarter profit: (September 2025 quarter) 35.58 crores (104.60%)

Debt: 34.81 in crores

Market capitalization: 3919.97

EPS is 28.01 and PE is: 37.15

Last quarter profit: (June 2025 quarter) 27.55 crores (89.61%)

Debt: 103.14 in crores

Market capitalization: 3027.01

Videos related to: PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top