ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pondy Oxides POCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PondyOxides

Strong intraday Stock price targets for PondyOxides are 1283.8 and 1332.5

Intraday Target 11245.83
Intraday Target 21273.07
Intraday Target 31294.5333333333
Intraday Target 41321.77
Intraday Target 51343.23

Daily price and volume Pondy Oxides

Date Closing Open Range Volume
Fri 05 December 2025 1300.30 (1.65%) 1280.00 1267.30 - 1316.00 1.1886 times
Thu 04 December 2025 1279.20 (2.65%) 1250.00 1240.90 - 1283.70 0.8962 times
Wed 03 December 2025 1246.20 (-2.72%) 1276.20 1240.00 - 1285.00 0.7604 times
Tue 02 December 2025 1281.10 (-0.82%) 1290.00 1266.00 - 1291.50 0.8561 times
Mon 01 December 2025 1291.70 (0.37%) 1294.90 1285.00 - 1329.00 1.1025 times
Fri 28 November 2025 1287.00 (-1.17%) 1305.00 1282.30 - 1309.40 0.894 times
Thu 27 November 2025 1302.30 (-2.46%) 1341.40 1299.10 - 1352.60 0.8949 times
Wed 26 November 2025 1335.10 (1.98%) 1313.00 1307.40 - 1354.90 1.1223 times
Tue 25 November 2025 1309.20 (1.99%) 1283.70 1253.00 - 1325.40 1.2389 times
Mon 24 November 2025 1283.70 (-4.5%) 1350.00 1276.80 - 1351.00 1.0461 times
Fri 21 November 2025 1344.20 (-0.39%) 1353.00 1318.00 - 1357.70 1.0017 times

 Daily chart PondyOxides

Weekly price and charts PondyOxides

Strong weekly Stock price targets for PondyOxides POCL are 1270.15 and 1359.15

Weekly Target 11200.77
Weekly Target 21250.53
Weekly Target 31289.7666666667
Weekly Target 41339.53
Weekly Target 51378.77

Weekly price and volumes for Pondy Oxides

Date Closing Open Range Volume
Fri 05 December 2025 1300.30 (1.03%) 1294.90 1240.00 - 1329.00 0.3714 times
Fri 28 November 2025 1287.00 (-4.26%) 1350.00 1253.00 - 1354.90 0.4018 times
Fri 21 November 2025 1344.20 (-4.96%) 1415.30 1318.00 - 1428.90 0.4369 times
Fri 14 November 2025 1414.40 (9.01%) 1300.00 1290.00 - 1420.00 0.7016 times
Fri 07 November 2025 1297.50 (-5.35%) 1369.10 1267.20 - 1384.10 0.4812 times
Fri 31 October 2025 1370.90 (-0.15%) 1367.00 1350.90 - 1488.70 1.2348 times
Fri 24 October 2025 1372.90 (-0.07%) 1401.20 1325.00 - 1480.00 1.5144 times
Fri 17 October 2025 1373.80 (5.14%) 1300.00 1268.00 - 1506.00 3.1387 times
Fri 10 October 2025 1306.60 (4.98%) 1265.00 1215.60 - 1354.90 1.2034 times
Fri 03 October 2025 1244.60 (6.7%) 1169.70 1128.70 - 1257.00 0.5158 times
Fri 26 September 2025 1166.40 (-12%) 1325.70 1163.00 - 1360.00 0.7141 times

 weekly chart PondyOxides

Monthly price and charts PondyOxides

Strong monthly Stock price targets for PondyOxides POCL are 1270.15 and 1359.15

Monthly Target 11200.77
Monthly Target 21250.53
Monthly Target 31289.7666666667
Monthly Target 41339.53
Monthly Target 51378.77

Monthly price and volumes Pondy Oxides

Date Closing Open Range Volume
Fri 05 December 2025 1300.30 (1.03%) 1294.90 1240.00 - 1329.00 0.1171 times
Fri 28 November 2025 1287.00 (-6.12%) 1369.10 1253.00 - 1428.90 0.6374 times
Fri 31 October 2025 1370.90 (19.81%) 1153.00 1145.00 - 1506.00 2.3305 times
Tue 30 September 2025 1144.20 (8.97%) 1057.00 1050.70 - 1360.00 1.4847 times
Fri 29 August 2025 1050.00 (-11.61%) 1186.00 1012.20 - 1200.00 0.8846 times
Thu 31 July 2025 1187.85 (36.38%) 871.80 843.55 - 1209.40 2.0395 times
Mon 30 June 2025 871.00 (16.34%) 749.90 689.00 - 880.00 0.5625 times
Fri 30 May 2025 748.65 (-1.97%) 765.00 685.75 - 902.95 0.8203 times
Wed 30 April 2025 763.70 (19.33%) 635.05 512.40 - 833.25 0.6548 times
Fri 28 March 2025 640.00 (11.12%) 576.25 490.00 - 668.00 0.4685 times
Fri 28 February 2025 575.95 (-16.34%) 722.80 569.55 - 819.35 0.1862 times

 monthly chart PondyOxides

Yearly price and charts PondyOxides

Strong yearly Stock price targets for PondyOxides POCL are 895.15 and 1911.15

Yearly Target 182.77
Yearly Target 2691.53
Yearly Target 31098.7666666667
Yearly Target 41707.53
Yearly Target 52114.77

Yearly price and volumes Pondy Oxides

Date Closing Open Range Volume
Fri 05 December 2025 1300.30 (53.73%) 858.00 490.00 - 1506.00 1.8994 times
Tue 31 December 2024 845.85 (68.26%) 507.90 491.15 - 2380.00 0.8329 times
Fri 29 December 2023 502.70 (0%) 356.55 262.10 - 550.00 0.2678 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of PondyOxides

Tomorrow's movement Prediction of Pondy Oxides POCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1303.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pondy Oxides POCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pondy Oxides POCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1335 and price is deviating by 51 points

Upper Bollinger band is at 1436 and lower is at 1235, while middle bands are at 1285 and 1386

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PondyOxides (POCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PondyOxides stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PondyOxides in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PondyOxides Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PondyOxides in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PondyOxides is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1293.97 and PondyOxides POCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PondyOxides POCL stock. Volume based technical analysis of PondyOxides POCL stock is negative.

PondyOxides Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pondy Oxides POCL

DMA (daily moving average) of Pondy Oxides POCL

DMA period DMA value
5 day DMA 1279.7
12 day DMA 1300.79
20 day DMA 1334.87
35 day DMA 1352.61
50 day DMA 1321.21
100 day DMA 1225.47
150 day DMA 1082.83
200 day DMA 972.67

EMA (exponential moving average) of Pondy Oxides POCL

EMA period EMA current EMA prev EMA prev2
5 day EMA1286.431279.51279.65
12 day EMA1303.141303.661308.1
20 day EMA1316.481318.181322.28
35 day EMA1318.251319.311321.67
50 day EMA1315.561316.181317.69

SMA (simple moving average) of Pondy Oxides POCL

SMA period SMA current SMA prev SMA prev2
5 day SMA1279.71277.041281.66
12 day SMA1300.791308.151319.71
20 day SMA1334.871334.731336.2
35 day SMA1352.611354.651355.33
50 day SMA1321.211321.031321.69
100 day SMA1225.471222.161218.65
150 day SMA1082.831079.441076
200 day SMA972.67969.61966.56

Fundamentals, profit and EPS of Pondy Oxides POCL

EPS is 28.01 and PE is: 46.42

Last quarter profit: (June 2025 quarter) 27.55 crores (89.61%)

Debt: 103.14 in crores

Market capitalization: 3027.01

EPS is 23.13 and PE is: 56.22

Last quarter profit: (March 2025 quarter) 18.01 crores (46.42%)

Debt: 103.14 in crores

Market capitalization: 2105.55

Videos related to: PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top