Munafa Stock Market Course + Intraday & FNO calls 
PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides POCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POCL
- Forcast & Targets POCL
- POCL Experts view
- Tomorrow's Movement POCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PondyOxides
Strong intraday Stock price targets for PondyOxides are 1171.6 and 1207.1
| Intraday Target 1 | 1164.67 |
| Intraday Target 2 | 1178.53 |
| Intraday Target 3 | 1200.1666666667 |
| Intraday Target 4 | 1214.03 |
| Intraday Target 5 | 1235.67 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1192.40 (-2.46%) | 1220.80 | 1186.30 - 1221.80 | 0.5358 times | Thu 12 February 2026 | 1222.50 (-1.41%) | 1246.20 | 1213.00 - 1249.80 | 0.6946 times | Wed 11 February 2026 | 1240.00 (-1.57%) | 1267.90 | 1215.30 - 1269.70 | 0.9934 times | Tue 10 February 2026 | 1259.80 (-1.18%) | 1286.40 | 1252.30 - 1295.00 | 0.6076 times | Mon 09 February 2026 | 1274.90 (6.1%) | 1220.30 | 1217.10 - 1280.00 | 0.9102 times | Fri 06 February 2026 | 1201.60 (-3.84%) | 1236.00 | 1197.10 - 1254.50 | 0.8332 times | Thu 05 February 2026 | 1249.60 (-4.3%) | 1302.80 | 1241.70 - 1310.30 | 0.9251 times | Wed 04 February 2026 | 1305.80 (-0.27%) | 1322.50 | 1294.60 - 1334.40 | 0.705 times | Tue 03 February 2026 | 1309.40 (9.78%) | 1243.70 | 1230.10 - 1327.00 | 2.605 times | Mon 02 February 2026 | 1192.80 (0.13%) | 1187.00 | 1151.50 - 1210.00 | 1.19 times | Sun 01 February 2026 | 1191.20 (-0.07%) | 1200.00 | 1164.10 - 1213.90 | 0.63 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides POCL are 1135 and 1243.7
| Weekly Target 1 | 1115.87 |
| Weekly Target 2 | 1154.13 |
| Weekly Target 3 | 1224.5666666667 |
| Weekly Target 4 | 1262.83 |
| Weekly Target 5 | 1333.27 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1192.40 (-0.77%) | 1220.30 | 1186.30 - 1295.00 | 0.6361 times | Fri 06 February 2026 | 1201.60 (0.81%) | 1200.00 | 1151.50 - 1334.40 | 1.171 times | Fri 30 January 2026 | 1192.00 (-7.27%) | 1296.00 | 1165.50 - 1379.70 | 1.8007 times | Fri 23 January 2026 | 1285.50 (-8.67%) | 1394.10 | 1245.00 - 1430.00 | 0.9626 times | Fri 16 January 2026 | 1407.60 (0.46%) | 1381.90 | 1321.20 - 1497.70 | 1.087 times | Fri 09 January 2026 | 1401.20 (-8.96%) | 1539.10 | 1380.40 - 1578.00 | 1.1937 times | Fri 02 January 2026 | 1539.10 (6.04%) | 1465.20 | 1431.10 - 1554.20 | 1.226 times | Fri 26 December 2025 | 1451.50 (11.5%) | 1305.00 | 1305.00 - 1466.50 | 1.0035 times | Fri 19 December 2025 | 1301.80 (-0.16%) | 1302.50 | 1252.00 - 1339.00 | 0.3612 times | Fri 12 December 2025 | 1303.90 (0.28%) | 1300.20 | 1249.50 - 1340.00 | 0.5583 times | Fri 05 December 2025 | 1300.30 (1.03%) | 1294.90 | 1240.00 - 1329.00 | 0.64 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides POCL are 1080.5 and 1263.4
| Monthly Target 1 | 1043.2 |
| Monthly Target 2 | 1117.8 |
| Monthly Target 3 | 1226.1 |
| Monthly Target 4 | 1300.7 |
| Monthly Target 5 | 1409 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1192.40 (0.03%) | 1200.00 | 1151.50 - 1334.40 | 0.3089 times | Fri 30 January 2026 | 1192.00 (-18.02%) | 1454.70 | 1165.50 - 1578.00 | 1.0034 times | Wed 31 December 2025 | 1454.10 (12.98%) | 1294.90 | 1240.00 - 1487.00 | 0.5064 times | Fri 28 November 2025 | 1287.00 (-6.12%) | 1369.10 | 1253.00 - 1428.90 | 0.5953 times | Fri 31 October 2025 | 1370.90 (19.81%) | 1153.00 | 1145.00 - 1506.00 | 2.1767 times | Tue 30 September 2025 | 1144.20 (8.97%) | 1057.00 | 1050.70 - 1360.00 | 1.3867 times | Fri 29 August 2025 | 1050.00 (-11.61%) | 1186.00 | 1012.20 - 1200.00 | 0.8262 times | Thu 31 July 2025 | 1187.85 (36.38%) | 871.80 | 843.55 - 1209.40 | 1.9049 times | Mon 30 June 2025 | 871.00 (16.34%) | 749.90 | 689.00 - 880.00 | 0.5254 times | Fri 30 May 2025 | 748.65 (-1.97%) | 765.00 | 685.75 - 902.95 | 0.7661 times | Wed 30 April 2025 | 763.70 (19.33%) | 635.05 | 512.40 - 833.25 | 0.6116 times |
Yearly price and charts PondyOxides
Strong yearly Stock price targets for PondyOxides POCL are 958.7 and 1385.2
| Yearly Target 1 | 880.8 |
| Yearly Target 2 | 1036.6 |
| Yearly Target 3 | 1307.3 |
| Yearly Target 4 | 1463.1 |
| Yearly Target 5 | 1733.8 |
Yearly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1192.40 (-18%) | 1454.70 | 1151.50 - 1578.00 | 0.3067 times | Wed 31 December 2025 | 1454.10 (71.91%) | 858.00 | 490.00 - 1506.00 | 2.3724 times | Tue 31 December 2024 | 845.85 (68.26%) | 507.90 | 491.15 - 2380.00 | 0.9996 times | Fri 29 December 2023 | 502.70 (0%) | 356.55 | 262.10 - 550.00 | 0.3214 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PondyOxides
Tomorrow's movement Prediction of Pondy Oxides POCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1246.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pondy Oxides POCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1261 and price is deviating by 51 points
Upper Bollinger band is at 1363 and lower is at 1160, while middle bands are at 1211 and 1312
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PondyOxides (POCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PondyOxides stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PondyOxides in short term and the sell signal is strong.
PondyOxides Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PondyOxides in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PondyOxides is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1255.4 and PondyOxides POCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PondyOxides POCL stock. Volume based technical analysis of PondyOxides POCL stock is negative.
PondyOxides Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pondy Oxides POCL
DMA (daily moving average) of Pondy Oxides POCL
| DMA period | DMA value |
| 5 day DMA | 1237.92 |
| 12 day DMA | 1236 |
| 20 day DMA | 1260.88 |
| 35 day DMA | 1343.16 |
| 50 day DMA | 1332.97 |
| 100 day DMA | 1327.33 |
| 150 day DMA | 1256.76 |
| 200 day DMA | 1140.24 |
EMA (exponential moving average) of Pondy Oxides POCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1224.74 | 1240.91 | 1250.11 |
| 12 day EMA | 1246.15 | 1255.92 | 1261.99 |
| 20 day EMA | 1268.62 | 1276.64 | 1282.34 |
| 35 day EMA | 1288.62 | 1294.28 | 1298.51 |
| 50 day EMA | 1319.04 | 1324.21 | 1328.36 |
SMA (simple moving average) of Pondy Oxides POCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1237.92 | 1239.76 | 1245.18 |
| 12 day SMA | 1236 | 1240.73 | 1244.41 |
| 20 day SMA | 1260.88 | 1271.64 | 1282.69 |
| 35 day SMA | 1343.16 | 1349.12 | 1353.84 |
| 50 day SMA | 1332.97 | 1334.05 | 1335.22 |
| 100 day SMA | 1327.33 | 1328.66 | 1329.25 |
| 150 day SMA | 1256.76 | 1255.04 | 1253.26 |
| 200 day SMA | 1140.24 | 1138.21 | 1135.99 |
Fundamentals, profit and EPS of Pondy Oxides POCL
EPS is 32.61 and PE is: 36.57
Last quarter profit: (September 2025 quarter) 35.58 crores (104.60%)
Debt: 34.81 in crores
Market capitalization: 3919.97
EPS is 28.01 and PE is: 42.57
Last quarter profit: (June 2025 quarter) 27.55 crores (89.61%)
Debt: 103.14 in crores
Market capitalization: 3027.01
Videos related to: PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
