ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pondy Oxides POCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PondyOxides

Strong intraday Stock price targets for PondyOxides are 497.08 and 511.88

Intraday Target 1493.03
Intraday Target 2501.12
Intraday Target 3507.83333333333
Intraday Target 4515.92
Intraday Target 5522.63

Daily price and volume Pondy Oxides

Date Closing Open Range Volume
Fri 28 August 2026 509.20 (-0.41%) 514.55 499.75 - 514.55 1.1598 times
Thu 27 August 2026 511.30 (-0.22%) 510.90 501.50 - 515.90 0.9679 times
Wed 26 August 2026 512.45 (1.55%) 506.95 505.10 - 518.00 1.2789 times
Tue 25 August 2026 504.65 (-0.07%) 505.00 500.00 - 514.60 0.9232 times
Mon 24 August 2026 505.00 (0.51%) 504.95 500.20 - 508.50 0.6162 times
Fri 21 August 2026 502.45 (-0.16%) 503.00 497.05 - 506.90 0.9584 times
Thu 20 August 2026 503.25 (0.53%) 505.00 497.85 - 512.00 1.1607 times
Wed 19 August 2026 500.60 (-0.05%) 501.95 495.00 - 502.50 0.7809 times
Tue 18 August 2026 500.85 (2.9%) 486.85 486.00 - 503.10 1.3362 times
Mon 17 August 2026 486.75 (-1.06%) 492.00 483.70 - 493.75 0.8176 times
Fri 14 August 2026 491.95 (-0.43%) 493.90 484.50 - 495.80 0.8753 times

 Daily chart PondyOxides

Weekly price and charts PondyOxides

Strong weekly Stock price targets for PondyOxides POCL are 504.48 and 522.73

Weekly Target 1490.73
Weekly Target 2499.97
Weekly Target 3508.98333333333
Weekly Target 4518.22
Weekly Target 5527.23

Weekly price and volumes for Pondy Oxides

Date Closing Open Range Volume
Fri 28 August 2026 509.20 (1.34%) 504.95 499.75 - 518.00 0.7687 times
Fri 21 August 2026 502.45 (2.13%) 492.00 483.70 - 512.00 0.7855 times
Fri 14 August 2026 491.95 (2.13%) 484.00 479.90 - 505.70 0.9383 times
Fri 07 August 2026 481.70 (-8.27%) 529.00 480.00 - 557.80 2.3506 times
Fri 31 July 2026 525.10 (-0.21%) 534.00 510.00 - 547.60 0.9813 times
Fri 24 July 2026 526.20 (-61.54%) 1368.00 512.00 - 1415.00 0.9903 times
Fri 17 July 2026 1368.00 (-4%) 1418.00 1342.50 - 1442.00 0.3731 times
Fri 10 July 2026 1425.00 (0.32%) 1434.20 1394.00 - 1530.10 0.9953 times
Fri 03 July 2026 1420.40 (7.83%) 1304.90 1258.00 - 1428.00 1.4789 times
Thu 25 June 2026 1317.30 (-1.91%) 1349.70 1303.90 - 1388.00 0.3382 times
Fri 19 June 2026 1343.00 (6.28%) 1299.00 1270.70 - 1367.30 0.5167 times

 weekly chart PondyOxides

Monthly price and charts PondyOxides

Strong monthly Stock price targets for PondyOxides POCL are 455.6 and 533.5

Monthly Target 1437.73
Monthly Target 2473.47
Monthly Target 3515.63333333333
Monthly Target 4551.37
Monthly Target 5593.53

Monthly price and volumes Pondy Oxides

Date Closing Open Range Volume
Fri 28 August 2026 509.20 (-3.03%) 529.00 479.90 - 557.80 1.5852 times
Fri 31 July 2026 525.10 (-61.81%) 1379.80 510.00 - 1530.10 1.2183 times
Tue 30 June 2026 1374.90 (6.97%) 1300.00 1177.20 - 1392.90 1.0424 times
Fri 29 May 2026 1285.30 (-6.71%) 1404.90 1271.20 - 1619.00 1.674 times
Thu 30 April 2026 1377.80 (36.25%) 1060.00 1039.90 - 1387.90 0.6845 times
Mon 30 March 2026 1011.20 (-11.76%) 1077.20 980.50 - 1132.50 0.5116 times
Fri 27 February 2026 1146.00 (-3.86%) 1200.00 1077.00 - 1334.40 0.6769 times
Fri 30 January 2026 1192.00 (-18.02%) 1454.70 1165.50 - 1578.00 1.2426 times
Wed 31 December 2025 1454.10 (12.98%) 1294.90 1240.00 - 1487.00 0.6272 times
Fri 28 November 2025 1287.00 (-6.12%) 1369.10 1253.00 - 1428.90 0.7373 times
Fri 31 October 2025 1370.90 (19.81%) 1153.00 1145.00 - 1506.00 2.6957 times

 monthly chart PondyOxides

Yearly price and charts PondyOxides

Strong yearly Stock price targets for PondyOxides POCL are -75 and 1064.1

Yearly Target 1-269.73
Yearly Target 2119.73
Yearly Target 3869.36666666667
Yearly Target 41258.83
Yearly Target 52008.47

Yearly price and volumes Pondy Oxides

Date Closing Open Range Volume
Fri 28 August 2026 509.20 (-64.98%) 1454.70 479.90 - 1619.00 1.2245 times
Wed 31 December 2025 1454.10 (71.91%) 858.00 490.00 - 1506.00 1.7828 times
Tue 31 December 2024 845.85 (68.26%) 507.90 491.15 - 2380.00 0.7512 times
Fri 29 December 2023 502.70 (0%) 356.55 262.10 - 550.00 0.2415 times
Sat 29 August 2026 (0%) - 0 times

Indicator Analysis of PondyOxides

Tomorrow's movement Prediction of Pondy Oxides POCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 512.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pondy Oxides POCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pondy Oxides POCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 503 and price is deviating by 17 points

Upper Bollinger band is at 535 and lower is at 471, while middle bands are at 487 and 519

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PondyOxides (POCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PondyOxides stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PondyOxides in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PondyOxides Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PondyOxides in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PondyOxides is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 504.18 and PondyOxides POCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PondyOxides POCL stock. Volume based technical analysis of PondyOxides POCL stock is negative.

PondyOxides Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pondy Oxides POCL

DMA (daily moving average) of Pondy Oxides POCL

DMA period DMA value
5 day DMA 508.52
12 day DMA 501.88
20 day DMA 502.59
35 day DMA 663.08
50 day DMA 879.44
100 day DMA 1097.22
150 day DMA 1116.19
200 day DMA 1178.22

EMA (exponential moving average) of Pondy Oxides POCL

EMA period EMA current EMA prev EMA prev2
5 day EMA508.21507.71505.92
12 day EMA512.2512.75513.01
20 day EMA553.32557.96562.87
35 day EMA710.47722.32734.74
50 day EMA877.23892.25907.79

SMA (simple moving average) of Pondy Oxides POCL

SMA period SMA current SMA prev SMA prev2
5 day SMA508.52507.17505.56
12 day SMA501.88500.24498.71
20 day SMA502.59503.38504.2
35 day SMA663.08689.25715.11
50 day SMA879.44895.7912.14
100 day SMA1097.221103.081108.82
150 day SMA1116.191121.391127.17
200 day SMA1178.221182.161186.15

Fundamentals, profit and EPS of Pondy Oxides POCL

EPS is 45.47 and PE is: 11.2

Last quarter profit: (March 2026 quarter) 38.05 crores (114.10%)

Debt: 152.10 in crores

Market capitalization: 4019.25

EPS is 39.53 and PE is: 12.88

Last quarter profit: (December 2025 quarter) 37.56 crores (148.08%)

Debt: 34.81 in crores

Market capitalization: 3274.17

Videos related to: PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top