ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pondy Oxides POCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PondyOxides

Strong intraday Stock price targets for PondyOxides are 472.53 and 489.18

Intraday Target 1469.47
Intraday Target 2475.58
Intraday Target 3486.11666666667
Intraday Target 4492.23
Intraday Target 5502.77

Daily price and volume Pondy Oxides

Date Closing Open Range Volume
Fri 07 August 2026 481.70 (-1.22%) 486.95 480.00 - 496.65 0.846 times
Thu 06 August 2026 487.65 (-4.85%) 515.80 485.00 - 516.00 2.2731 times
Wed 05 August 2026 512.50 (-3.52%) 520.65 495.60 - 527.40 2.5867 times
Tue 04 August 2026 531.20 (-3.5%) 551.00 526.50 - 557.80 0.6509 times
Mon 03 August 2026 550.45 (4.83%) 529.00 529.00 - 552.90 0.6982 times
Fri 31 July 2026 525.10 (-0.47%) 533.90 520.50 - 543.00 0.6005 times
Thu 30 July 2026 527.60 (-0.02%) 530.70 514.50 - 531.80 0.4361 times
Wed 29 July 2026 527.70 (2.87%) 513.50 510.00 - 547.60 0.8022 times
Tue 28 July 2026 513.00 (-1.87%) 523.00 510.00 - 527.40 0.5925 times
Mon 27 July 2026 522.80 (-0.65%) 534.00 520.20 - 539.70 0.5137 times
Fri 24 July 2026 526.20 (-0.96%) 526.30 512.00 - 535.00 0.5687 times

 Daily chart PondyOxides

Weekly price and charts PondyOxides

Strong weekly Stock price targets for PondyOxides POCL are 441.95 and 519.75

Weekly Target 1428.7
Weekly Target 2455.2
Weekly Target 3506.5
Weekly Target 4533
Weekly Target 5584.3

Weekly price and volumes for Pondy Oxides

Date Closing Open Range Volume
Fri 07 August 2026 481.70 (-8.27%) 529.00 480.00 - 557.80 2.5392 times
Fri 31 July 2026 525.10 (-0.21%) 534.00 510.00 - 547.60 1.06 times
Fri 24 July 2026 526.20 (-61.54%) 1368.00 512.00 - 1415.00 1.0698 times
Fri 17 July 2026 1368.00 (-4%) 1418.00 1342.50 - 1442.00 0.4031 times
Fri 10 July 2026 1425.00 (0.32%) 1434.20 1394.00 - 1530.10 1.0751 times
Fri 03 July 2026 1420.40 (7.83%) 1304.90 1258.00 - 1428.00 1.5975 times
Thu 25 June 2026 1317.30 (-1.91%) 1349.70 1303.90 - 1388.00 0.3653 times
Fri 19 June 2026 1343.00 (6.28%) 1299.00 1270.70 - 1367.30 0.5581 times
Fri 12 June 2026 1263.60 (-1.77%) 1275.20 1177.20 - 1284.00 0.5197 times
Fri 05 June 2026 1286.40 (0.09%) 1300.00 1264.10 - 1365.00 0.8122 times
Fri 29 May 2026 1285.30 (-13.28%) 1502.00 1271.20 - 1556.00 1.8595 times

 weekly chart PondyOxides

Monthly price and charts PondyOxides

Strong monthly Stock price targets for PondyOxides POCL are 441.95 and 519.75

Monthly Target 1428.7
Monthly Target 2455.2
Monthly Target 3506.5
Monthly Target 4533
Monthly Target 5584.3

Monthly price and volumes Pondy Oxides

Date Closing Open Range Volume
Fri 07 August 2026 481.70 (-8.27%) 529.00 480.00 - 557.80 0.8378 times
Fri 31 July 2026 525.10 (-61.81%) 1379.80 510.00 - 1530.10 1.3265 times
Tue 30 June 2026 1374.90 (6.97%) 1300.00 1177.20 - 1392.90 1.1351 times
Fri 29 May 2026 1285.30 (-6.71%) 1404.90 1271.20 - 1619.00 1.8227 times
Thu 30 April 2026 1377.80 (36.25%) 1060.00 1039.90 - 1387.90 0.7453 times
Mon 30 March 2026 1011.20 (-11.76%) 1077.20 980.50 - 1132.50 0.557 times
Fri 27 February 2026 1146.00 (-3.86%) 1200.00 1077.00 - 1334.40 0.737 times
Fri 30 January 2026 1192.00 (-18.02%) 1454.70 1165.50 - 1578.00 1.353 times
Wed 31 December 2025 1454.10 (12.98%) 1294.90 1240.00 - 1487.00 0.6829 times
Fri 28 November 2025 1287.00 (-6.12%) 1369.10 1253.00 - 1428.90 0.8028 times
Fri 31 October 2025 1370.90 (19.81%) 1153.00 1145.00 - 1506.00 2.9351 times

 monthly chart PondyOxides

Yearly price and charts PondyOxides

Strong yearly Stock price targets for PondyOxides POCL are -88.65 and 1050.35

Yearly Target 1-278.77
Yearly Target 2101.47
Yearly Target 3860.23333333333
Yearly Target 41240.47
Yearly Target 51999.23

Yearly price and volumes Pondy Oxides

Date Closing Open Range Volume
Fri 07 August 2026 481.70 (-66.87%) 1454.70 480.00 - 1619.00 1.1418 times
Wed 31 December 2025 1454.10 (71.91%) 858.00 490.00 - 1506.00 1.8359 times
Tue 31 December 2024 845.85 (68.26%) 507.90 491.15 - 2380.00 0.7735 times
Fri 29 December 2023 502.70 (0%) 356.55 262.10 - 550.00 0.2487 times
Sat 08 August 2026 (0%) - 0 times

Indicator Analysis of PondyOxides

Tomorrow's movement Prediction of Pondy Oxides POCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 599.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pondy Oxides POCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pondy Oxides POCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 498.75

Munafa value: 15 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 786 and price is deviating by 401 points

Upper Bollinger band is at 1588 and lower is at -15, while middle bands are at 386 and 1187

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PondyOxides (POCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PondyOxides stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PondyOxides in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PondyOxides Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PondyOxides in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PondyOxides is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 511.31 and PondyOxides POCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PondyOxides POCL stock. Volume based technical analysis of PondyOxides POCL stock is negative.

PondyOxides Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pondy Oxides POCL

DMA (daily moving average) of Pondy Oxides POCL

DMA period DMA value
5 day DMA 512.7
12 day DMA 519.77
20 day DMA 785.98
35 day DMA 1042.39
50 day DMA 1113.56
100 day DMA 1181.71
150 day DMA 1209.95
200 day DMA 1244

EMA (exponential moving average) of Pondy Oxides POCL

EMA period EMA current EMA prev EMA prev2
5 day EMA505.77517.8532.87
12 day EMA599.57620.99645.22
20 day EMA732.48758.87787.41
35 day EMA897.64922.13947.71
50 day EMA1079.311103.691128.82

SMA (simple moving average) of Pondy Oxides POCL

SMA period SMA current SMA prev SMA prev2
5 day SMA512.7521.38529.37
12 day SMA519.77524.45530.57
20 day SMA785.98833.15879.59
35 day SMA1042.391066.41090.56
50 day SMA1113.561130.031148.16
100 day SMA1181.711187.871193.82
150 day SMA1209.951216.451222.87
200 day SMA12441248.451252.53

Fundamentals, profit and EPS of Pondy Oxides POCL

EPS is 45.47 and PE is: 10.59

Last quarter profit: (March 2026 quarter) 38.05 crores (114.10%)

Debt: 152.10 in crores

Market capitalization: 4019.25

EPS is 39.53 and PE is: 12.19

Last quarter profit: (December 2025 quarter) 37.56 crores (148.08%)

Debt: 34.81 in crores

Market capitalization: 3274.17

Videos related to: PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top