ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pondy Oxides POCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PondyOxides

Strong intraday Stock price targets for PondyOxides are 1262.55 and 1293.75

Intraday Target 11254.87
Intraday Target 21270.23
Intraday Target 31286.0666666667
Intraday Target 41301.43
Intraday Target 51317.27

Daily price and volume Pondy Oxides

Date Closing Open Range Volume
Mon 15 June 2026 1285.60 (1.74%) 1299.00 1270.70 - 1301.90 0.9596 times
Fri 12 June 2026 1263.60 (6.78%) 1200.00 1193.50 - 1275.80 1.6683 times
Thu 11 June 2026 1183.40 (-2.61%) 1206.00 1177.20 - 1214.90 0.6737 times
Wed 10 June 2026 1215.10 (-1.54%) 1234.10 1210.00 - 1244.80 0.512 times
Tue 09 June 2026 1234.10 (0.35%) 1230.20 1217.60 - 1248.20 0.7458 times
Mon 08 June 2026 1229.80 (-4.4%) 1275.20 1220.40 - 1284.00 0.7934 times
Fri 05 June 2026 1286.40 (-1.43%) 1306.00 1281.40 - 1315.00 0.8229 times
Thu 04 June 2026 1305.10 (-0.82%) 1315.10 1297.90 - 1339.40 0.6584 times
Wed 03 June 2026 1315.90 (-1.61%) 1345.00 1294.80 - 1365.00 1.519 times
Tue 02 June 2026 1337.40 (3.66%) 1284.70 1284.00 - 1346.70 1.6469 times
Mon 01 June 2026 1290.20 (0.38%) 1300.00 1264.10 - 1328.00 2.2182 times

 Daily chart PondyOxides

Weekly price and charts PondyOxides

Strong weekly Stock price targets for PondyOxides POCL are 1262.55 and 1293.75

Weekly Target 11254.87
Weekly Target 21270.23
Weekly Target 31286.0666666667
Weekly Target 41301.43
Weekly Target 51317.27

Weekly price and volumes for Pondy Oxides

Date Closing Open Range Volume
Mon 15 June 2026 1285.60 (1.74%) 1299.00 1270.70 - 1301.90 0.1311 times
Fri 12 June 2026 1263.60 (-1.77%) 1275.20 1177.20 - 1284.00 0.6002 times
Fri 05 June 2026 1286.40 (0.09%) 1300.00 1264.10 - 1365.00 0.9379 times
Fri 29 May 2026 1285.30 (-13.28%) 1502.00 1271.20 - 1556.00 2.1473 times
Fri 22 May 2026 1482.20 (-4.05%) 1544.80 1422.30 - 1605.20 1.2496 times
Fri 15 May 2026 1544.80 (7.91%) 1421.30 1300.50 - 1619.00 2.0998 times
Fri 08 May 2026 1431.50 (3.9%) 1404.90 1349.00 - 1480.00 0.8829 times
Thu 30 April 2026 1377.80 (14.14%) 1209.30 1200.60 - 1387.90 1.0357 times
Fri 24 April 2026 1207.10 (-2.56%) 1248.90 1163.60 - 1248.90 0.4362 times
Fri 17 April 2026 1238.80 (3.94%) 1166.00 1143.40 - 1269.00 0.4794 times
Fri 10 April 2026 1191.80 (9.88%) 1090.00 1055.50 - 1204.00 0.4806 times

 weekly chart PondyOxides

Monthly price and charts PondyOxides

Strong monthly Stock price targets for PondyOxides POCL are 1137.5 and 1325.3

Monthly Target 11088.13
Monthly Target 21186.87
Monthly Target 31275.9333333333
Monthly Target 41374.67
Monthly Target 51463.73

Monthly price and volumes Pondy Oxides

Date Closing Open Range Volume
Mon 15 June 2026 1285.60 (0.02%) 1300.00 1177.20 - 1365.00 0.398 times
Fri 29 May 2026 1285.30 (-6.71%) 1404.90 1271.20 - 1619.00 1.5211 times
Thu 30 April 2026 1377.80 (36.25%) 1060.00 1039.90 - 1387.90 0.6219 times
Mon 30 March 2026 1011.20 (-11.76%) 1077.20 980.50 - 1132.50 0.4649 times
Fri 27 February 2026 1146.00 (-3.86%) 1200.00 1077.00 - 1334.40 0.6151 times
Fri 30 January 2026 1192.00 (-18.02%) 1454.70 1165.50 - 1578.00 1.1291 times
Wed 31 December 2025 1454.10 (12.98%) 1294.90 1240.00 - 1487.00 0.5699 times
Fri 28 November 2025 1287.00 (-6.12%) 1369.10 1253.00 - 1428.90 0.67 times
Fri 31 October 2025 1370.90 (19.81%) 1153.00 1145.00 - 1506.00 2.4495 times
Tue 30 September 2025 1144.20 (8.97%) 1057.00 1050.70 - 1360.00 1.5605 times
Fri 29 August 2025 1050.00 (-11.61%) 1186.00 1012.20 - 1200.00 0.9297 times

 monthly chart PondyOxides

Yearly price and charts PondyOxides

Strong yearly Stock price targets for PondyOxides POCL are 813.8 and 1452.3

Yearly Target 1656.53
Yearly Target 2971.07
Yearly Target 31295.0333333333
Yearly Target 41609.57
Yearly Target 51933.53

Yearly price and volumes Pondy Oxides

Date Closing Open Range Volume
Mon 15 June 2026 1285.60 (-11.59%) 1454.70 980.50 - 1619.00 0.8431 times
Wed 31 December 2025 1454.10 (71.91%) 858.00 490.00 - 1506.00 2.0278 times
Tue 31 December 2024 845.85 (68.26%) 507.90 491.15 - 2380.00 0.8544 times
Fri 29 December 2023 502.70 (0%) 356.55 262.10 - 550.00 0.2747 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of PondyOxides

Tomorrow's movement Prediction of Pondy Oxides POCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1280.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pondy Oxides POCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pondy Oxides POCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1273.8

Munafa value: 55 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1345 and price is deviating by 109 points

Upper Bollinger band is at 1562 and lower is at 1128, while middle bands are at 1237 and 1454

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PondyOxides (POCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PondyOxides stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PondyOxides in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PondyOxides Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PondyOxides in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PondyOxides is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1277.65 and PondyOxides POCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PondyOxides POCL stock. Volume based technical analysis of PondyOxides POCL stock is negative.

PondyOxides Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pondy Oxides POCL

DMA (daily moving average) of Pondy Oxides POCL

DMA period DMA value
5 day DMA 1236.36
12 day DMA 1269.33
20 day DMA 1344.7
35 day DMA 1358.1
50 day DMA 1301.35
100 day DMA 1235.68
150 day DMA 1277.52
200 day DMA 1273.46

EMA (exponential moving average) of Pondy Oxides POCL

EMA period EMA current EMA prev EMA prev2
5 day EMA1254.971239.661227.69
12 day EMA1280.491279.561282.46
20 day EMA1303.81305.711310.14
35 day EMA1291.421291.761293.42
50 day EMA1274.881274.441274.88

SMA (simple moving average) of Pondy Oxides POCL

SMA period SMA current SMA prev SMA prev2
5 day SMA1236.361225.21229.76
12 day SMA1269.331270.961281.83
20 day SMA1344.71357.661371.7
35 day SMA1358.11355.851353.82
50 day SMA1301.351295.861292.05
100 day SMA1235.681237.261238.49
150 day SMA1277.521277.991278.71
200 day SMA1273.461272.311271.29

Fundamentals, profit and EPS of Pondy Oxides POCL

EPS is 39.53 and PE is: 32.52

Last quarter profit: (December 2025 quarter) 37.56 crores (148.08%)

Debt: 34.81 in crores

Market capitalization: 3274.17

EPS is 32.61 and PE is: 39.42

Last quarter profit: (September 2025 quarter) 35.58 crores (104.60%)

Debt: 34.81 in crores

Market capitalization: 3919.97

Videos related to: PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top