Munafa Stock Market Course + Intraday & FNO calls 
PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides POCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POCL
- Forcast & Targets POCL
- POCL Experts view
- Tomorrow's Movement POCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PondyOxides
Strong intraday Stock price targets for PondyOxides are 1329 and 1381.5
| Intraday Target 1 | 1316 |
| Intraday Target 2 | 1342 |
| Intraday Target 3 | 1368.5 |
| Intraday Target 4 | 1394.5 |
| Intraday Target 5 | 1421 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1368.00 (-0.96%) | 1381.20 | 1342.50 - 1395.00 | 0.6505 times | Thu 16 July 2026 | 1381.20 (-1.55%) | 1416.60 | 1376.00 - 1420.00 | 0.411 times | Wed 15 July 2026 | 1402.90 (0.75%) | 1397.00 | 1390.40 - 1431.80 | 0.7792 times | Tue 14 July 2026 | 1392.50 (-3.1%) | 1437.00 | 1385.00 - 1437.00 | 0.4574 times | Mon 13 July 2026 | 1437.00 (0.84%) | 1418.00 | 1412.10 - 1442.00 | 0.4288 times | Fri 10 July 2026 | 1425.00 (0.59%) | 1440.50 | 1394.00 - 1445.00 | 1.1576 times | Thu 09 July 2026 | 1416.60 (-3.08%) | 1478.00 | 1410.00 - 1530.10 | 2.3002 times | Wed 08 July 2026 | 1461.60 (2.29%) | 1421.00 | 1412.00 - 1501.00 | 2.599 times | Tue 07 July 2026 | 1428.90 (-0.17%) | 1440.00 | 1410.00 - 1443.90 | 0.5776 times | Mon 06 July 2026 | 1431.30 (0.77%) | 1434.20 | 1401.00 - 1439.00 | 0.6388 times | Fri 03 July 2026 | 1420.40 (2.19%) | 1410.00 | 1394.00 - 1428.00 | 1.1764 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides POCL are 1305.5 and 1405
| Weekly Target 1 | 1284.67 |
| Weekly Target 2 | 1326.33 |
| Weekly Target 3 | 1384.1666666667 |
| Weekly Target 4 | 1425.83 |
| Weekly Target 5 | 1483.67 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1368.00 (-4%) | 1418.00 | 1342.50 - 1442.00 | 0.3994 times | Fri 10 July 2026 | 1425.00 (0.32%) | 1434.20 | 1394.00 - 1530.10 | 1.0654 times | Fri 03 July 2026 | 1420.40 (7.83%) | 1304.90 | 1258.00 - 1428.00 | 1.5831 times | Thu 25 June 2026 | 1317.30 (-1.91%) | 1349.70 | 1303.90 - 1388.00 | 0.362 times | Fri 19 June 2026 | 1343.00 (6.28%) | 1299.00 | 1270.70 - 1367.30 | 0.5531 times | Fri 12 June 2026 | 1263.60 (-1.77%) | 1275.20 | 1177.20 - 1284.00 | 0.515 times | Fri 05 June 2026 | 1286.40 (0.09%) | 1300.00 | 1264.10 - 1365.00 | 0.8049 times | Fri 29 May 2026 | 1285.30 (-13.28%) | 1502.00 | 1271.20 - 1556.00 | 1.8427 times | Fri 22 May 2026 | 1482.20 (-4.05%) | 1544.80 | 1422.30 - 1605.20 | 1.0724 times | Fri 15 May 2026 | 1544.80 (7.91%) | 1421.30 | 1300.50 - 1619.00 | 1.802 times | Fri 08 May 2026 | 1431.50 (3.9%) | 1404.90 | 1349.00 - 1480.00 | 0.7576 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides POCL are 1261.45 and 1449.05
| Monthly Target 1 | 1225.93 |
| Monthly Target 2 | 1296.97 |
| Monthly Target 3 | 1413.5333333333 |
| Monthly Target 4 | 1484.57 |
| Monthly Target 5 | 1601.13 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1368.00 (-0.5%) | 1379.80 | 1342.50 - 1530.10 | 0.5475 times | Tue 30 June 2026 | 1374.90 (6.97%) | 1300.00 | 1177.20 - 1392.90 | 0.9961 times | Fri 29 May 2026 | 1285.30 (-6.71%) | 1404.90 | 1271.20 - 1619.00 | 1.5996 times | Thu 30 April 2026 | 1377.80 (36.25%) | 1060.00 | 1039.90 - 1387.90 | 0.654 times | Mon 30 March 2026 | 1011.20 (-11.76%) | 1077.20 | 980.50 - 1132.50 | 0.4888 times | Fri 27 February 2026 | 1146.00 (-3.86%) | 1200.00 | 1077.00 - 1334.40 | 0.6468 times | Fri 30 January 2026 | 1192.00 (-18.02%) | 1454.70 | 1165.50 - 1578.00 | 1.1874 times | Wed 31 December 2025 | 1454.10 (12.98%) | 1294.90 | 1240.00 - 1487.00 | 0.5993 times | Fri 28 November 2025 | 1287.00 (-6.12%) | 1369.10 | 1253.00 - 1428.90 | 0.7045 times | Fri 31 October 2025 | 1370.90 (19.81%) | 1153.00 | 1145.00 - 1506.00 | 2.5759 times | Tue 30 September 2025 | 1144.20 (8.97%) | 1057.00 | 1050.70 - 1360.00 | 1.641 times |
Yearly price and charts PondyOxides
Strong yearly Stock price targets for PondyOxides POCL are 855 and 1493.5
| Yearly Target 1 | 684 |
| Yearly Target 2 | 1026 |
| Yearly Target 3 | 1322.5 |
| Yearly Target 4 | 1664.5 |
| Yearly Target 5 | 1961 |
Yearly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1368.00 (-5.92%) | 1454.70 | 980.50 - 1619.00 | 0.9862 times | Wed 31 December 2025 | 1454.10 (71.91%) | 858.00 | 490.00 - 1506.00 | 1.9359 times | Tue 31 December 2024 | 845.85 (68.26%) | 507.90 | 491.15 - 2380.00 | 0.8157 times | Fri 29 December 2023 | 502.70 (0%) | 356.55 | 262.10 - 550.00 | 0.2622 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PondyOxides
Tomorrow's movement Prediction of Pondy Oxides POCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1394.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pondy Oxides POCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pondy Oxides POCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1388 and price is deviating by 41 points
Upper Bollinger band is at 1468 and lower is at 1307, while middle bands are at 1348 and 1428
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PondyOxides (POCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PondyOxides stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PondyOxides in short term but the sell signal is initial and weak.
PondyOxides Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PondyOxides in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PondyOxides is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1425.01 and PondyOxides POCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PondyOxides POCL stock. Volume based technical analysis of PondyOxides POCL stock is negative.
PondyOxides Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pondy Oxides POCL
DMA (daily moving average) of Pondy Oxides POCL
| DMA period | DMA value |
| 5 day DMA | 1396.32 |
| 12 day DMA | 1412.95 |
| 20 day DMA | 1387.29 |
| 35 day DMA | 1341.15 |
| 50 day DMA | 1374.45 |
| 100 day DMA | 1262.67 |
| 150 day DMA | 1284.8 |
| 200 day DMA | 1293.91 |
EMA (exponential moving average) of Pondy Oxides POCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1390.42 | 1401.63 | 1411.85 |
| 12 day EMA | 1394.69 | 1399.54 | 1402.87 |
| 20 day EMA | 1385.54 | 1387.39 | 1388.04 |
| 35 day EMA | 1384.9 | 1385.9 | 1386.18 |
| 50 day EMA | 1375.95 | 1376.27 | 1376.07 |
SMA (simple moving average) of Pondy Oxides POCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1396.32 | 1407.72 | 1414.8 |
| 12 day SMA | 1412.95 | 1413.43 | 1412.9 |
| 20 day SMA | 1387.29 | 1384.99 | 1382.6 |
| 35 day SMA | 1341.15 | 1339.35 | 1339.72 |
| 50 day SMA | 1374.45 | 1374.88 | 1374.95 |
| 100 day SMA | 1262.67 | 1260.91 | 1259.02 |
| 150 day SMA | 1284.8 | 1284.35 | 1283.67 |
| 200 day SMA | 1293.91 | 1293.52 | 1293.18 |
Fundamentals, profit and EPS of Pondy Oxides POCL
EPS is 45.47 and PE is: 30.09
Last quarter profit: (March 2026 quarter) 38.05 crores (114.10%)
Debt: 152.10 in crores
Market capitalization: 4019.25
EPS is 39.53 and PE is: 34.61
Last quarter profit: (December 2025 quarter) 37.56 crores (148.08%)
Debt: 34.81 in crores
Market capitalization: 3274.17
Videos related to: PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
