ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pondy Oxides POCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PondyOxides

Strong intraday Stock price targets for PondyOxides are 1281.85 and 1352.25

Intraday Target 11224.13
Intraday Target 21269.17
Intraday Target 31294.5333333333
Intraday Target 41339.57
Intraday Target 51364.93

Daily price and volume Pondy Oxides

Date Closing Open Range Volume
Tue 09 December 2025 1314.20 (2.1%) 1277.00 1249.50 - 1319.90 1.2996 times
Mon 08 December 2025 1287.20 (-1.01%) 1300.20 1267.00 - 1312.70 1.0928 times
Fri 05 December 2025 1300.30 (1.65%) 1280.00 1267.30 - 1316.00 1.172 times
Thu 04 December 2025 1279.20 (2.65%) 1250.00 1240.90 - 1283.70 0.8837 times
Wed 03 December 2025 1246.20 (-2.72%) 1276.20 1240.00 - 1285.00 0.7498 times
Tue 02 December 2025 1281.10 (-0.82%) 1290.00 1266.00 - 1291.50 0.8442 times
Mon 01 December 2025 1291.70 (0.37%) 1294.90 1285.00 - 1329.00 1.0872 times
Fri 28 November 2025 1287.00 (-1.17%) 1305.00 1282.30 - 1309.40 0.8816 times
Thu 27 November 2025 1302.30 (-2.46%) 1341.40 1299.10 - 1352.60 0.8824 times
Wed 26 November 2025 1335.10 (1.98%) 1313.00 1307.40 - 1354.90 1.1067 times
Tue 25 November 2025 1309.20 (1.99%) 1283.70 1253.00 - 1325.40 1.2216 times

 Daily chart PondyOxides

Weekly price and charts PondyOxides

Strong weekly Stock price targets for PondyOxides POCL are 1281.85 and 1352.25

Weekly Target 11224.13
Weekly Target 21269.17
Weekly Target 31294.5333333333
Weekly Target 41339.57
Weekly Target 51364.93

Weekly price and volumes for Pondy Oxides

Date Closing Open Range Volume
Tue 09 December 2025 1314.20 (1.07%) 1300.20 1249.50 - 1319.90 0.194 times
Fri 05 December 2025 1300.30 (1.03%) 1294.90 1240.00 - 1329.00 0.384 times
Fri 28 November 2025 1287.00 (-4.26%) 1350.00 1253.00 - 1354.90 0.4154 times
Fri 21 November 2025 1344.20 (-4.96%) 1415.30 1318.00 - 1428.90 0.4517 times
Fri 14 November 2025 1414.40 (9.01%) 1300.00 1290.00 - 1420.00 0.7254 times
Fri 07 November 2025 1297.50 (-5.35%) 1369.10 1267.20 - 1384.10 0.4975 times
Fri 31 October 2025 1370.90 (-0.15%) 1367.00 1350.90 - 1488.70 1.2767 times
Fri 24 October 2025 1372.90 (-0.07%) 1401.20 1325.00 - 1480.00 1.5658 times
Fri 17 October 2025 1373.80 (5.14%) 1300.00 1268.00 - 1506.00 3.2452 times
Fri 10 October 2025 1306.60 (4.98%) 1265.00 1215.60 - 1354.90 1.2442 times
Fri 03 October 2025 1244.60 (6.7%) 1169.70 1128.70 - 1257.00 0.5333 times

 weekly chart PondyOxides

Monthly price and charts PondyOxides

Strong monthly Stock price targets for PondyOxides POCL are 1277.1 and 1366.1

Monthly Target 11205.4
Monthly Target 21259.8
Monthly Target 31294.4
Monthly Target 41348.8
Monthly Target 51383.4

Monthly price and volumes Pondy Oxides

Date Closing Open Range Volume
Tue 09 December 2025 1314.20 (2.11%) 1294.90 1240.00 - 1329.00 0.1752 times
Fri 28 November 2025 1287.00 (-6.12%) 1369.10 1253.00 - 1428.90 0.6337 times
Fri 31 October 2025 1370.90 (19.81%) 1153.00 1145.00 - 1506.00 2.3168 times
Tue 30 September 2025 1144.20 (8.97%) 1057.00 1050.70 - 1360.00 1.476 times
Fri 29 August 2025 1050.00 (-11.61%) 1186.00 1012.20 - 1200.00 0.8794 times
Thu 31 July 2025 1187.85 (36.38%) 871.80 843.55 - 1209.40 2.0275 times
Mon 30 June 2025 871.00 (16.34%) 749.90 689.00 - 880.00 0.5592 times
Fri 30 May 2025 748.65 (-1.97%) 765.00 685.75 - 902.95 0.8155 times
Wed 30 April 2025 763.70 (19.33%) 635.05 512.40 - 833.25 0.651 times
Fri 28 March 2025 640.00 (11.12%) 576.25 490.00 - 668.00 0.4658 times
Fri 28 February 2025 575.95 (-16.34%) 722.80 569.55 - 819.35 0.1851 times

 monthly chart PondyOxides

Yearly price and charts PondyOxides

Strong yearly Stock price targets for PondyOxides POCL are 902.1 and 1918.1

Yearly Target 187.4
Yearly Target 2700.8
Yearly Target 31103.4
Yearly Target 41716.8
Yearly Target 52119.4

Yearly price and volumes Pondy Oxides

Date Closing Open Range Volume
Tue 09 December 2025 1314.20 (55.37%) 858.00 490.00 - 1506.00 1.9033 times
Tue 31 December 2024 845.85 (68.26%) 507.90 491.15 - 2380.00 0.8299 times
Fri 29 December 2023 502.70 (0%) 356.55 262.10 - 550.00 0.2668 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of PondyOxides

Tomorrow's movement Prediction of Pondy Oxides POCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1302.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pondy Oxides POCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pondy Oxides POCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1330 and price is deviating by 51 points

Upper Bollinger band is at 1430 and lower is at 1229, while middle bands are at 1279 and 1380

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PondyOxides (POCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PondyOxides stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PondyOxides in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PondyOxides Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PondyOxides in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PondyOxides is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1295.05 and PondyOxides POCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PondyOxides POCL stock. Volume based technical analysis of PondyOxides POCL stock is negative.

PondyOxides Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pondy Oxides POCL

DMA (daily moving average) of Pondy Oxides POCL

DMA period DMA value
5 day DMA 1285.42
12 day DMA 1293.1
20 day DMA 1329.05
35 day DMA 1348.6
50 day DMA 1324.62
100 day DMA 1232.19
150 day DMA 1089.76
200 day DMA 978.85

EMA (exponential moving average) of Pondy Oxides POCL

EMA period EMA current EMA prev EMA prev2
5 day EMA1295.861286.691286.43
12 day EMA1302.761300.681303.13
20 day EMA1313.381313.291316.03
35 day EMA1315.951316.051317.75
50 day EMA1316.621316.721317.92

SMA (simple moving average) of Pondy Oxides POCL

SMA period SMA current SMA prev SMA prev2
5 day SMA1285.421278.81279.7
12 day SMA1293.11295.61300.79
20 day SMA1329.051332.261334.87
35 day SMA1348.61350.31352.61
50 day SMA1324.621322.541321.21
100 day SMA1232.191228.641225.47
150 day SMA1089.761086.051082.83
200 day SMA978.85975.6972.67

Fundamentals, profit and EPS of Pondy Oxides POCL

EPS is 28.01 and PE is: 46.92

Last quarter profit: (June 2025 quarter) 27.55 crores (89.61%)

Debt: 103.14 in crores

Market capitalization: 3027.01

EPS is 23.13 and PE is: 56.82

Last quarter profit: (March 2025 quarter) 18.01 crores (46.42%)

Debt: 103.14 in crores

Market capitalization: 2105.55

Videos related to: PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top