Munafa Stock Market Course + Intraday & FNO calls 
PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides POCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POCL
- Forcast & Targets POCL
- POCL Experts view
- Tomorrow's Movement POCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PondyOxides
Strong intraday Stock price targets for PondyOxides are 1520.55 and 1562.95
| Intraday Target 1 | 1486.1 |
| Intraday Target 2 | 1512.6 |
| Intraday Target 3 | 1528.5 |
| Intraday Target 4 | 1555 |
| Intraday Target 5 | 1570.9 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1539.10 (1.33%) | 1518.90 | 1502.00 - 1544.40 | 0.9171 times | Thu 01 January 2026 | 1518.90 (4.46%) | 1454.70 | 1452.50 - 1554.20 | 2.6837 times | Wed 31 December 2025 | 1454.10 (-0.02%) | 1459.90 | 1440.00 - 1476.60 | 0.5223 times | Tue 30 December 2025 | 1454.40 (-0.11%) | 1450.00 | 1431.10 - 1467.80 | 0.4277 times | Mon 29 December 2025 | 1456.00 (0.31%) | 1465.20 | 1442.10 - 1487.00 | 0.7933 times | Fri 26 December 2025 | 1451.50 (3.62%) | 1414.60 | 1400.80 - 1466.50 | 1.4073 times | Wed 24 December 2025 | 1400.80 (0.94%) | 1390.90 | 1381.70 - 1428.90 | 1.0365 times | Tue 23 December 2025 | 1387.80 (1.88%) | 1367.00 | 1339.30 - 1393.90 | 0.8562 times | Mon 22 December 2025 | 1362.20 (4.64%) | 1305.00 | 1305.00 - 1366.90 | 1.0742 times | Fri 19 December 2025 | 1301.80 (1.45%) | 1279.00 | 1279.00 - 1304.40 | 0.2817 times | Thu 18 December 2025 | 1283.20 (1.19%) | 1264.20 | 1252.00 - 1286.00 | 0.3347 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides POCL are 1485.1 and 1608.2
| Weekly Target 1 | 1385.03 |
| Weekly Target 2 | 1462.07 |
| Weekly Target 3 | 1508.1333333333 |
| Weekly Target 4 | 1585.17 |
| Weekly Target 5 | 1631.23 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1539.10 (6.04%) | 1465.20 | 1431.10 - 1554.20 | 1.3043 times | Fri 26 December 2025 | 1451.50 (11.5%) | 1305.00 | 1305.00 - 1466.50 | 1.0676 times | Fri 19 December 2025 | 1301.80 (-0.16%) | 1302.50 | 1252.00 - 1339.00 | 0.3843 times | Fri 12 December 2025 | 1303.90 (0.28%) | 1300.20 | 1249.50 - 1340.00 | 0.5939 times | Fri 05 December 2025 | 1300.30 (1.03%) | 1294.90 | 1240.00 - 1329.00 | 0.6808 times | Fri 28 November 2025 | 1287.00 (-4.26%) | 1350.00 | 1253.00 - 1354.90 | 0.7364 times | Fri 21 November 2025 | 1344.20 (-4.96%) | 1415.30 | 1318.00 - 1428.90 | 0.8009 times | Fri 14 November 2025 | 1414.40 (9.01%) | 1300.00 | 1290.00 - 1420.00 | 1.2861 times | Fri 07 November 2025 | 1297.50 (-5.35%) | 1369.10 | 1267.20 - 1384.10 | 0.8821 times | Fri 31 October 2025 | 1370.90 (-0.15%) | 1367.00 | 1350.90 - 1488.70 | 2.2635 times | Fri 24 October 2025 | 1372.90 (-0.07%) | 1401.20 | 1325.00 - 1480.00 | 2.776 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides POCL are 1495.8 and 1597.5
| Monthly Target 1 | 1413.57 |
| Monthly Target 2 | 1476.33 |
| Monthly Target 3 | 1515.2666666667 |
| Monthly Target 4 | 1578.03 |
| Monthly Target 5 | 1616.97 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1539.10 (5.85%) | 1454.70 | 1452.50 - 1554.20 | 0.1496 times | Wed 31 December 2025 | 1454.10 (12.98%) | 1294.90 | 1240.00 - 1487.00 | 0.5365 times | Fri 28 November 2025 | 1287.00 (-6.12%) | 1369.10 | 1253.00 - 1428.90 | 0.6306 times | Fri 31 October 2025 | 1370.90 (19.81%) | 1153.00 | 1145.00 - 1506.00 | 2.3057 times | Tue 30 September 2025 | 1144.20 (8.97%) | 1057.00 | 1050.70 - 1360.00 | 1.4689 times | Fri 29 August 2025 | 1050.00 (-11.61%) | 1186.00 | 1012.20 - 1200.00 | 0.8751 times | Thu 31 July 2025 | 1187.85 (36.38%) | 871.80 | 843.55 - 1209.40 | 2.0178 times | Mon 30 June 2025 | 871.00 (16.34%) | 749.90 | 689.00 - 880.00 | 0.5565 times | Fri 30 May 2025 | 748.65 (-1.97%) | 765.00 | 685.75 - 902.95 | 0.8115 times | Wed 30 April 2025 | 763.70 (19.33%) | 635.05 | 512.40 - 833.25 | 0.6478 times | Fri 28 March 2025 | 640.00 (11.12%) | 576.25 | 490.00 - 668.00 | 0.4636 times |
Yearly price and charts PondyOxides
Strong yearly Stock price targets for PondyOxides POCL are 1495.8 and 1597.5
| Yearly Target 1 | 1413.57 |
| Yearly Target 2 | 1476.33 |
| Yearly Target 3 | 1515.2666666667 |
| Yearly Target 4 | 1578.03 |
| Yearly Target 5 | 1616.97 |
Yearly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1539.10 (5.85%) | 1454.70 | 1452.50 - 1554.20 | 0.0354 times | Wed 31 December 2025 | 1454.10 (71.91%) | 858.00 | 490.00 - 1506.00 | 2.5466 times | Tue 31 December 2024 | 845.85 (68.26%) | 507.90 | 491.15 - 2380.00 | 1.073 times | Fri 29 December 2023 | 502.70 (0%) | 356.55 | 262.10 - 550.00 | 0.345 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PondyOxides
Tomorrow's movement Prediction of Pondy Oxides POCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1429.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pondy Oxides POCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pondy Oxides POCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1362 and price is deviating by 87 points
Upper Bollinger band is at 1534 and lower is at 1190, while middle bands are at 1276 and 1448
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PondyOxides (POCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PondyOxides stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PondyOxides in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PondyOxides Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PondyOxides in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PondyOxides is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1453.72 and PondyOxides POCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PondyOxides POCL stock. Volume based technical analysis of PondyOxides POCL stock is negative.
PondyOxides Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pondy Oxides POCL
DMA (daily moving average) of Pondy Oxides POCL
| DMA period | DMA value |
| 5 day DMA | 1484.5 |
| 12 day DMA | 1406.49 |
| 20 day DMA | 1361.64 |
| 35 day DMA | 1347.52 |
| 50 day DMA | 1352.75 |
| 100 day DMA | 1282.25 |
| 150 day DMA | 1156.36 |
| 200 day DMA | 1044.3 |
EMA (exponential moving average) of Pondy Oxides POCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1488.56 | 1463.29 | 1435.49 |
| 12 day EMA | 1429.8 | 1409.93 | 1390.13 |
| 20 day EMA | 1396.01 | 1380.95 | 1366.43 |
| 35 day EMA | 1377.27 | 1367.74 | 1358.84 |
| 50 day EMA | 1370.17 | 1363.28 | 1356.93 |
SMA (simple moving average) of Pondy Oxides POCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1484.5 | 1466.98 | 1443.36 |
| 12 day SMA | 1406.49 | 1385.84 | 1367.75 |
| 20 day SMA | 1361.64 | 1348.65 | 1335.01 |
| 35 day SMA | 1347.52 | 1343.46 | 1338.69 |
| 50 day SMA | 1352.75 | 1350.97 | 1349.48 |
| 100 day SMA | 1282.25 | 1277.89 | 1273.76 |
| 150 day SMA | 1156.36 | 1151.18 | 1146.09 |
| 200 day SMA | 1044.3 | 1039.18 | 1034.19 |
Fundamentals, profit and EPS of Pondy Oxides POCL
EPS is 32.61 and PE is: 47.2
Last quarter profit: (September 2025 quarter) 35.58 crores (104.60%)
Debt: 34.81 in crores
Market capitalization: 3919.97
EPS is 28.01 and PE is: 54.95
Last quarter profit: (June 2025 quarter) 27.55 crores (89.61%)
Debt: 103.14 in crores
Market capitalization: 3027.01
Videos related to: PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
