ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pondy Oxides POCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PondyOxides

Strong intraday Stock price targets for PondyOxides are 495.03 and 509.63

Intraday Target 1491.82
Intraday Target 2498.23
Intraday Target 3506.41666666667
Intraday Target 4512.83
Intraday Target 5521.02

Daily price and volume Pondy Oxides

Date Closing Open Range Volume
Tue 25 August 2026 504.65 (-0.07%) 505.00 500.00 - 514.60 0.948 times
Mon 24 August 2026 505.00 (0.51%) 504.95 500.20 - 508.50 0.6328 times
Fri 21 August 2026 502.45 (-0.16%) 503.00 497.05 - 506.90 0.9842 times
Thu 20 August 2026 503.25 (0.53%) 505.00 497.85 - 512.00 1.1919 times
Wed 19 August 2026 500.60 (-0.05%) 501.95 495.00 - 502.50 0.8019 times
Tue 18 August 2026 500.85 (2.9%) 486.85 486.00 - 503.10 1.3721 times
Mon 17 August 2026 486.75 (-1.06%) 492.00 483.70 - 493.75 0.8396 times
Fri 14 August 2026 491.95 (-0.43%) 493.90 484.50 - 495.80 0.8988 times
Thu 13 August 2026 494.05 (0.91%) 492.80 486.00 - 504.00 1.6845 times
Wed 12 August 2026 489.60 (-0.67%) 495.80 485.00 - 495.90 0.6461 times
Tue 11 August 2026 492.90 (2%) 484.20 479.90 - 505.70 1.8186 times

 Daily chart PondyOxides

Weekly price and charts PondyOxides

Strong weekly Stock price targets for PondyOxides POCL are 495.03 and 509.63

Weekly Target 1491.82
Weekly Target 2498.23
Weekly Target 3506.41666666667
Weekly Target 4512.83
Weekly Target 5521.02

Weekly price and volumes for Pondy Oxides

Date Closing Open Range Volume
Tue 25 August 2026 504.65 (0.44%) 504.95 500.00 - 514.60 0.2526 times
Fri 21 August 2026 502.45 (2.13%) 492.00 483.70 - 512.00 0.8294 times
Fri 14 August 2026 491.95 (2.13%) 484.00 479.90 - 505.70 0.9907 times
Fri 07 August 2026 481.70 (-8.27%) 529.00 480.00 - 557.80 2.482 times
Fri 31 July 2026 525.10 (-0.21%) 534.00 510.00 - 547.60 1.0361 times
Fri 24 July 2026 526.20 (-61.54%) 1368.00 512.00 - 1415.00 1.0457 times
Fri 17 July 2026 1368.00 (-4%) 1418.00 1342.50 - 1442.00 0.394 times
Fri 10 July 2026 1425.00 (0.32%) 1434.20 1394.00 - 1530.10 1.0509 times
Fri 03 July 2026 1420.40 (7.83%) 1304.90 1258.00 - 1428.00 1.5615 times
Thu 25 June 2026 1317.30 (-1.91%) 1349.70 1303.90 - 1388.00 0.3571 times
Fri 19 June 2026 1343.00 (6.28%) 1299.00 1270.70 - 1367.30 0.5456 times

 weekly chart PondyOxides

Monthly price and charts PondyOxides

Strong monthly Stock price targets for PondyOxides POCL are 453.33 and 531.23

Monthly Target 1436.22
Monthly Target 2470.43
Monthly Target 3514.11666666667
Monthly Target 4548.33
Monthly Target 5592.02

Monthly price and volumes Pondy Oxides

Date Closing Open Range Volume
Tue 25 August 2026 504.65 (-3.89%) 529.00 479.90 - 557.80 1.4368 times
Fri 31 July 2026 525.10 (-61.81%) 1379.80 510.00 - 1530.10 1.2398 times
Tue 30 June 2026 1374.90 (6.97%) 1300.00 1177.20 - 1392.90 1.0608 times
Fri 29 May 2026 1285.30 (-6.71%) 1404.90 1271.20 - 1619.00 1.7035 times
Thu 30 April 2026 1377.80 (36.25%) 1060.00 1039.90 - 1387.90 0.6965 times
Mon 30 March 2026 1011.20 (-11.76%) 1077.20 980.50 - 1132.50 0.5206 times
Fri 27 February 2026 1146.00 (-3.86%) 1200.00 1077.00 - 1334.40 0.6888 times
Fri 30 January 2026 1192.00 (-18.02%) 1454.70 1165.50 - 1578.00 1.2645 times
Wed 31 December 2025 1454.10 (12.98%) 1294.90 1240.00 - 1487.00 0.6383 times
Fri 28 November 2025 1287.00 (-6.12%) 1369.10 1253.00 - 1428.90 0.7503 times
Fri 31 October 2025 1370.90 (19.81%) 1153.00 1145.00 - 1506.00 2.7432 times

 monthly chart PondyOxides

Yearly price and charts PondyOxides

Strong yearly Stock price targets for PondyOxides POCL are -77.28 and 1061.83

Yearly Target 1-271.25
Yearly Target 2116.7
Yearly Target 3867.85
Yearly Target 41255.8
Yearly Target 52006.95

Yearly price and volumes Pondy Oxides

Date Closing Open Range Volume
Tue 25 August 2026 504.65 (-65.29%) 1454.70 479.90 - 1619.00 1.2073 times
Wed 31 December 2025 1454.10 (71.91%) 858.00 490.00 - 1506.00 1.7938 times
Tue 31 December 2024 845.85 (68.26%) 507.90 491.15 - 2380.00 0.7558 times
Fri 29 December 2023 502.70 (0%) 356.55 262.10 - 550.00 0.243 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of PondyOxides

Tomorrow's movement Prediction of Pondy Oxides POCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 513.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pondy Oxides POCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 505 and price is deviating by 19 points

Upper Bollinger band is at 542 and lower is at 469, while middle bands are at 487 and 524

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PondyOxides (POCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PondyOxides stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PondyOxides in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PondyOxides Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PondyOxides in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PondyOxides is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 498.04 and PondyOxides POCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PondyOxides POCL stock. Volume based technical analysis of PondyOxides POCL stock is negative.

PondyOxides Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pondy Oxides POCL

DMA (daily moving average) of Pondy Oxides POCL

DMA period DMA value
5 day DMA 503.19
12 day DMA 496.28
20 day DMA 504.96
35 day DMA 742.23
50 day DMA 928.03
100 day DMA 1114.69
150 day DMA 1133.13
200 day DMA 1190.15

EMA (exponential moving average) of Pondy Oxides POCL

EMA period EMA current EMA prev EMA prev2
5 day EMA502.65501.65499.97
12 day EMA513.1514.63516.38
20 day EMA567.88574.53581.85
35 day EMA729.04742.25756.22
50 day EMA911.09927.67944.91

SMA (simple moving average) of Pondy Oxides POCL

SMA period SMA current SMA prev SMA prev2
5 day SMA503.19502.43498.78
12 day SMA496.28494.36492.92
20 day SMA504.96505.38506.27
35 day SMA742.23768.64795.1
50 day SMA928.03943.65958.82
100 day SMA1114.691119.761125.44
150 day SMA1133.131139.391145.27
200 day SMA1190.151194.411198.74

Fundamentals, profit and EPS of Pondy Oxides POCL

EPS is 45.47 and PE is: 11.1

Last quarter profit: (March 2026 quarter) 38.05 crores (114.10%)

Debt: 152.10 in crores

Market capitalization: 4019.25

EPS is 39.53 and PE is: 12.77

Last quarter profit: (December 2025 quarter) 37.56 crores (148.08%)

Debt: 34.81 in crores

Market capitalization: 3274.17

Videos related to: PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top