Munafa Stock Market Course + Intraday & FNO calls 
PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides POCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POCL
- Forcast & Targets POCL
- POCL Experts view
- Tomorrow's Movement POCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PondyOxides
Strong intraday Stock price targets for PondyOxides are 1307.35 and 1376.55
| Intraday Target 1 | 1288.9 |
| Intraday Target 2 | 1325.8 |
| Intraday Target 3 | 1358.1 |
| Intraday Target 4 | 1395 |
| Intraday Target 5 | 1427.3 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1362.70 (-2.75%) | 1381.90 | 1321.20 - 1390.40 | 1.0609 times | Fri 09 January 2026 | 1401.20 (-3.37%) | 1440.00 | 1380.40 - 1451.00 | 0.9451 times | Thu 08 January 2026 | 1450.00 (-2.01%) | 1480.00 | 1445.50 - 1480.70 | 0.6442 times | Wed 07 January 2026 | 1479.70 (-2.3%) | 1528.80 | 1475.10 - 1529.90 | 0.6663 times | Tue 06 January 2026 | 1514.60 (2.76%) | 1484.80 | 1440.00 - 1523.00 | 1.2336 times | Mon 05 January 2026 | 1473.90 (-4.24%) | 1539.10 | 1462.30 - 1578.00 | 1.2794 times | Fri 02 January 2026 | 1539.10 (1.33%) | 1518.90 | 1502.00 - 1544.40 | 0.8405 times | Thu 01 January 2026 | 1518.90 (4.46%) | 1454.70 | 1452.50 - 1554.20 | 2.4594 times | Wed 31 December 2025 | 1454.10 (-0.02%) | 1459.90 | 1440.00 - 1476.60 | 0.4787 times | Tue 30 December 2025 | 1454.40 (-0.11%) | 1450.00 | 1431.10 - 1467.80 | 0.392 times | Mon 29 December 2025 | 1456.00 (0.31%) | 1465.20 | 1442.10 - 1487.00 | 0.727 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides POCL are 1307.35 and 1376.55
| Weekly Target 1 | 1288.9 |
| Weekly Target 2 | 1325.8 |
| Weekly Target 3 | 1358.1 |
| Weekly Target 4 | 1395 |
| Weekly Target 5 | 1427.3 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1362.70 (-2.75%) | 1381.90 | 1321.20 - 1390.40 | 0.3361 times | Fri 09 January 2026 | 1401.20 (-8.96%) | 1539.10 | 1380.40 - 1578.00 | 1.5107 times | Fri 02 January 2026 | 1539.10 (6.04%) | 1465.20 | 1431.10 - 1554.20 | 1.5515 times | Fri 26 December 2025 | 1451.50 (11.5%) | 1305.00 | 1305.00 - 1466.50 | 1.2699 times | Fri 19 December 2025 | 1301.80 (-0.16%) | 1302.50 | 1252.00 - 1339.00 | 0.4571 times | Fri 12 December 2025 | 1303.90 (0.28%) | 1300.20 | 1249.50 - 1340.00 | 0.7065 times | Fri 05 December 2025 | 1300.30 (1.03%) | 1294.90 | 1240.00 - 1329.00 | 0.8099 times | Fri 28 November 2025 | 1287.00 (-4.26%) | 1350.00 | 1253.00 - 1354.90 | 0.876 times | Fri 21 November 2025 | 1344.20 (-4.96%) | 1415.30 | 1318.00 - 1428.90 | 0.9526 times | Fri 14 November 2025 | 1414.40 (9.01%) | 1300.00 | 1290.00 - 1420.00 | 1.5298 times | Fri 07 November 2025 | 1297.50 (-5.35%) | 1369.10 | 1267.20 - 1384.10 | 1.0492 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides POCL are 1213.55 and 1470.35
| Monthly Target 1 | 1163.83 |
| Monthly Target 2 | 1263.27 |
| Monthly Target 3 | 1420.6333333333 |
| Monthly Target 4 | 1520.07 |
| Monthly Target 5 | 1677.43 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1362.70 (-6.29%) | 1454.70 | 1321.20 - 1578.00 | 0.4031 times | Wed 31 December 2025 | 1454.10 (12.98%) | 1294.90 | 1240.00 - 1487.00 | 0.5227 times | Fri 28 November 2025 | 1287.00 (-6.12%) | 1369.10 | 1253.00 - 1428.90 | 0.6144 times | Fri 31 October 2025 | 1370.90 (19.81%) | 1153.00 | 1145.00 - 1506.00 | 2.2463 times | Tue 30 September 2025 | 1144.20 (8.97%) | 1057.00 | 1050.70 - 1360.00 | 1.4311 times | Fri 29 August 2025 | 1050.00 (-11.61%) | 1186.00 | 1012.20 - 1200.00 | 0.8526 times | Thu 31 July 2025 | 1187.85 (36.38%) | 871.80 | 843.55 - 1209.40 | 1.9658 times | Mon 30 June 2025 | 871.00 (16.34%) | 749.90 | 689.00 - 880.00 | 0.5422 times | Fri 30 May 2025 | 748.65 (-1.97%) | 765.00 | 685.75 - 902.95 | 0.7907 times | Wed 30 April 2025 | 763.70 (19.33%) | 635.05 | 512.40 - 833.25 | 0.6312 times | Fri 28 March 2025 | 640.00 (11.12%) | 576.25 | 490.00 - 668.00 | 0.4516 times |
Yearly price and charts PondyOxides
Strong yearly Stock price targets for PondyOxides POCL are 1213.55 and 1470.35
| Yearly Target 1 | 1163.83 |
| Yearly Target 2 | 1263.27 |
| Yearly Target 3 | 1420.6333333333 |
| Yearly Target 4 | 1520.07 |
| Yearly Target 5 | 1677.43 |
Yearly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1362.70 (-6.29%) | 1454.70 | 1321.20 - 1578.00 | 0.0965 times | Wed 31 December 2025 | 1454.10 (71.91%) | 858.00 | 490.00 - 1506.00 | 2.5074 times | Tue 31 December 2024 | 845.85 (68.26%) | 507.90 | 491.15 - 2380.00 | 1.0565 times | Fri 29 December 2023 | 502.70 (0%) | 356.55 | 262.10 - 550.00 | 0.3396 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PondyOxides
Tomorrow's movement Prediction of Pondy Oxides POCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1432.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pondy Oxides POCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1408 and price is deviating by 83 points
Upper Bollinger band is at 1573 and lower is at 1243, while middle bands are at 1326 and 1491
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PondyOxides (POCL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PondyOxides stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PondyOxides in short term but the sell signal is initial and weak.
PondyOxides Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PondyOxides in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PondyOxides is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1473.94 and PondyOxides POCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PondyOxides POCL stock. Volume based technical analysis of PondyOxides POCL stock is negative.
PondyOxides Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pondy Oxides POCL
DMA (daily moving average) of Pondy Oxides POCL
| DMA period | DMA value |
| 5 day DMA | 1441.64 |
| 12 day DMA | 1463.01 |
| 20 day DMA | 1407.66 |
| 35 day DMA | 1358.01 |
| 50 day DMA | 1359.15 |
| 100 day DMA | 1304.09 |
| 150 day DMA | 1183.96 |
| 200 day DMA | 1071.63 |
EMA (exponential moving average) of Pondy Oxides POCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1421.68 | 1451.17 | 1476.15 |
| 12 day EMA | 1432.27 | 1444.91 | 1452.85 |
| 20 day EMA | 1415.27 | 1420.8 | 1422.86 |
| 35 day EMA | 1396.25 | 1398.23 | 1398.06 |
| 50 day EMA | 1369.95 | 1370.25 | 1368.99 |
SMA (simple moving average) of Pondy Oxides POCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1441.64 | 1463.88 | 1491.46 |
| 12 day SMA | 1463.01 | 1466.18 | 1465.07 |
| 20 day SMA | 1407.66 | 1404.72 | 1398.48 |
| 35 day SMA | 1358.01 | 1357.48 | 1356.01 |
| 50 day SMA | 1359.15 | 1359.88 | 1360.76 |
| 100 day SMA | 1304.09 | 1300.84 | 1297.29 |
| 150 day SMA | 1183.96 | 1179.94 | 1175.56 |
| 200 day SMA | 1071.63 | 1067.77 | 1063.57 |
Fundamentals, profit and EPS of Pondy Oxides POCL
EPS is 32.61 and PE is: 41.79
Last quarter profit: (September 2025 quarter) 35.58 crores (104.60%)
Debt: 34.81 in crores
Market capitalization: 3919.97
EPS is 28.01 and PE is: 48.65
Last quarter profit: (June 2025 quarter) 27.55 crores (89.61%)
Debt: 103.14 in crores
Market capitalization: 3027.01
Videos related to: PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
