ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pondy Oxides POCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PondyOxides

Strong intraday Stock price targets for PondyOxides are 440.65 and 458.55

Intraday Target 1436.15
Intraday Target 2445.15
Intraday Target 3454.05
Intraday Target 4463.05
Intraday Target 5471.95

Daily price and volume Pondy Oxides

Date Closing Open Range Volume
Fri 11 September 2026 454.15 (-0.74%) 457.55 445.05 - 462.95 1.0992 times
Thu 10 September 2026 457.55 (-2.01%) 464.00 454.05 - 470.00 1.0912 times
Wed 09 September 2026 466.95 (-0.53%) 471.00 465.00 - 479.40 1.5415 times
Tue 08 September 2026 469.45 (0.32%) 472.40 466.50 - 477.35 0.5259 times
Mon 07 September 2026 467.95 (-2.06%) 478.10 464.95 - 479.95 0.6257 times
Fri 04 September 2026 477.80 (0.36%) 479.70 475.25 - 490.00 0.7752 times
Thu 03 September 2026 476.10 (-0.65%) 480.00 472.90 - 485.20 0.987 times
Wed 02 September 2026 479.20 (-1.14%) 484.75 475.00 - 494.20 0.8581 times
Tue 01 September 2026 484.75 (-2.19%) 499.80 480.00 - 500.50 1.1807 times
Mon 31 August 2026 495.60 (-2.67%) 507.00 492.00 - 507.55 1.3155 times
Fri 28 August 2026 509.20 (-0.41%) 514.55 499.75 - 514.55 1.0074 times

 Daily chart PondyOxides

Weekly price and charts PondyOxides

Strong weekly Stock price targets for PondyOxides POCL are 432.15 and 467.05

Weekly Target 1424.82
Weekly Target 2439.48
Weekly Target 3459.71666666667
Weekly Target 4474.38
Weekly Target 5494.62

Weekly price and volumes for Pondy Oxides

Date Closing Open Range Volume
Fri 11 September 2026 454.15 (-4.95%) 478.10 445.05 - 479.95 0.8762 times
Fri 04 September 2026 477.80 (-6.17%) 507.00 472.90 - 507.55 0.918 times
Fri 28 August 2026 509.20 (1.34%) 504.95 499.75 - 518.00 0.7708 times
Fri 21 August 2026 502.45 (2.13%) 492.00 483.70 - 512.00 0.7876 times
Fri 14 August 2026 491.95 (2.13%) 484.00 479.90 - 505.70 0.9409 times
Fri 07 August 2026 481.70 (-8.27%) 529.00 480.00 - 557.80 2.3571 times
Fri 31 July 2026 525.10 (-0.21%) 534.00 510.00 - 547.60 0.984 times
Fri 24 July 2026 526.20 (-61.54%) 1368.00 512.00 - 1415.00 0.9931 times
Fri 17 July 2026 1368.00 (-4%) 1418.00 1342.50 - 1442.00 0.3742 times
Fri 10 July 2026 1425.00 (0.32%) 1434.20 1394.00 - 1530.10 0.998 times
Fri 03 July 2026 1420.40 (7.83%) 1304.90 1258.00 - 1428.00 1.483 times

 weekly chart PondyOxides

Monthly price and charts PondyOxides

Strong monthly Stock price targets for PondyOxides POCL are 421.88 and 477.33

Monthly Target 1411.12
Monthly Target 2432.63
Monthly Target 3466.56666666667
Monthly Target 4488.08
Monthly Target 5522.02

Monthly price and volumes Pondy Oxides

Date Closing Open Range Volume
Fri 11 September 2026 454.15 (-8.36%) 499.80 445.05 - 500.50 0.5164 times
Mon 31 August 2026 495.60 (-5.62%) 529.00 479.90 - 557.80 1.6879 times
Fri 31 July 2026 525.10 (-61.81%) 1379.80 510.00 - 1530.10 1.237 times
Tue 30 June 2026 1374.90 (6.97%) 1300.00 1177.20 - 1392.90 1.0585 times
Fri 29 May 2026 1285.30 (-6.71%) 1404.90 1271.20 - 1619.00 1.6998 times
Thu 30 April 2026 1377.80 (36.25%) 1060.00 1039.90 - 1387.90 0.695 times
Mon 30 March 2026 1011.20 (-11.76%) 1077.20 980.50 - 1132.50 0.5194 times
Fri 27 February 2026 1146.00 (-3.86%) 1200.00 1077.00 - 1334.40 0.6873 times
Fri 30 January 2026 1192.00 (-18.02%) 1454.70 1165.50 - 1578.00 1.2617 times
Wed 31 December 2025 1454.10 (12.98%) 1294.90 1240.00 - 1487.00 0.6369 times
Fri 28 November 2025 1287.00 (-6.12%) 1369.10 1253.00 - 1428.90 0.7486 times

 monthly chart PondyOxides

Yearly price and charts PondyOxides

Strong yearly Stock price targets for PondyOxides POCL are -137.38 and 1036.58

Yearly Target 1-334.55
Yearly Target 259.8
Yearly Target 3839.4
Yearly Target 41233.75
Yearly Target 52013.35

Yearly price and volumes Pondy Oxides

Date Closing Open Range Volume
Fri 11 September 2026 454.15 (-68.77%) 1454.70 445.05 - 1619.00 1.2809 times
Wed 31 December 2025 1454.10 (71.91%) 858.00 490.00 - 1506.00 1.7466 times
Tue 31 December 2024 845.85 (68.26%) 507.90 491.15 - 2380.00 0.7359 times
Fri 29 December 2023 502.70 (0%) 356.55 262.10 - 550.00 0.2366 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of PondyOxides

Tomorrow's movement Prediction of Pondy Oxides POCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 476.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pondy Oxides POCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pondy Oxides POCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pondy Oxides POCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 458.03

Munafa value: 34 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 489 and price is deviating by 19 points

Upper Bollinger band is at 525 and lower is at 453, while middle bands are at 471 and 507

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PondyOxides (POCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PondyOxides stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PondyOxides in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PondyOxides Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PondyOxides in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PondyOxides is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 473.38 and PondyOxides POCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PondyOxides POCL stock. Volume based technical analysis of PondyOxides POCL stock is negative.

PondyOxides Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pondy Oxides POCL

DMA (daily moving average) of Pondy Oxides POCL

DMA period DMA value
5 day DMA 463.21
12 day DMA 479.17
20 day DMA 488.3
35 day DMA 497.07
50 day DMA 702.02
100 day DMA 1025.97
150 day DMA 1063.69
200 day DMA 1132.96

EMA (exponential moving average) of Pondy Oxides POCL

EMA period EMA current EMA prev EMA prev2
5 day EMA463.09467.56472.56
12 day EMA476.12480.11484.21
20 day EMA504.32509.6515.08
35 day EMA622.3632.2642.48
50 day EMA733.15744.53756.24

SMA (simple moving average) of Pondy Oxides POCL

SMA period SMA current SMA prev SMA prev2
5 day SMA463.21467.94471.65
12 day SMA479.17484.03487.95
20 day SMA488.3490.19492.02
35 day SMA497.07499.13501.24
50 day SMA702.02721.34739.99
100 day SMA1025.971033.21040.5
150 day SMA1063.691069.391074.3
200 day SMA1132.961137.411141.87

Fundamentals, profit and EPS of Pondy Oxides POCL

EPS is 45.47 and PE is: 9.99

Last quarter profit: (March 2026 quarter) 38.05 crores (114.10%)

Debt: 152.10 in crores

Market capitalization: 4019.25

EPS is 39.53 and PE is: 11.49

Last quarter profit: (December 2025 quarter) 37.56 crores (148.08%)

Debt: 34.81 in crores

Market capitalization: 3274.17

Videos related to: PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top