Munafa Stock Market Course + Intraday & FNO calls 
PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides POCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POCL
- Forcast & Targets POCL
- POCL Experts view
- Tomorrow's Movement POCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PondyOxides
Strong intraday Stock price targets for PondyOxides are 1138.5 and 1223.5
| Intraday Target 1 | 1120.67 |
| Intraday Target 2 | 1156.33 |
| Intraday Target 3 | 1205.6666666667 |
| Intraday Target 4 | 1241.33 |
| Intraday Target 5 | 1290.67 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1192.00 (-4.58%) | 1236.00 | 1170.00 - 1255.00 | 1.2207 times | Thu 29 January 2026 | 1249.20 (-1.37%) | 1274.00 | 1165.50 - 1300.00 | 2.5389 times | Wed 28 January 2026 | 1266.60 (-4.16%) | 1335.00 | 1248.20 - 1379.70 | 1.8374 times | Tue 27 January 2026 | 1321.60 (2.81%) | 1296.00 | 1266.00 - 1338.00 | 0.6784 times | Fri 23 January 2026 | 1285.50 (-2.66%) | 1334.80 | 1277.10 - 1366.30 | 0.6046 times | Thu 22 January 2026 | 1320.60 (3.56%) | 1283.20 | 1283.20 - 1338.90 | 0.6391 times | Wed 21 January 2026 | 1275.20 (-1.08%) | 1290.00 | 1245.00 - 1309.00 | 0.7491 times | Tue 20 January 2026 | 1289.10 (-6.43%) | 1376.30 | 1277.00 - 1388.00 | 1.0336 times | Mon 19 January 2026 | 1377.70 (-2.12%) | 1394.10 | 1372.80 - 1430.00 | 0.3281 times | Fri 16 January 2026 | 1407.60 (-2.49%) | 1457.80 | 1401.00 - 1466.00 | 0.37 times | Wed 14 January 2026 | 1443.60 (4.16%) | 1390.00 | 1387.80 - 1497.70 | 1.7397 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides POCL are 1071.65 and 1285.85
| Weekly Target 1 | 1031.53 |
| Weekly Target 2 | 1111.77 |
| Weekly Target 3 | 1245.7333333333 |
| Weekly Target 4 | 1325.97 |
| Weekly Target 5 | 1459.93 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1192.00 (-7.27%) | 1296.00 | 1165.50 - 1379.70 | 1.8905 times | Fri 23 January 2026 | 1285.50 (-8.67%) | 1394.10 | 1245.00 - 1430.00 | 1.0106 times | Fri 16 January 2026 | 1407.60 (0.46%) | 1381.90 | 1321.20 - 1497.70 | 1.1412 times | Fri 09 January 2026 | 1401.20 (-8.96%) | 1539.10 | 1380.40 - 1578.00 | 1.2533 times | Fri 02 January 2026 | 1539.10 (6.04%) | 1465.20 | 1431.10 - 1554.20 | 1.2871 times | Fri 26 December 2025 | 1451.50 (11.5%) | 1305.00 | 1305.00 - 1466.50 | 1.0535 times | Fri 19 December 2025 | 1301.80 (-0.16%) | 1302.50 | 1252.00 - 1339.00 | 0.3792 times | Fri 12 December 2025 | 1303.90 (0.28%) | 1300.20 | 1249.50 - 1340.00 | 0.5861 times | Fri 05 December 2025 | 1300.30 (1.03%) | 1294.90 | 1240.00 - 1329.00 | 0.6719 times | Fri 28 November 2025 | 1287.00 (-4.26%) | 1350.00 | 1253.00 - 1354.90 | 0.7267 times | Fri 21 November 2025 | 1344.20 (-4.96%) | 1415.30 | 1318.00 - 1428.90 | 0.7903 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides POCL are 972.5 and 1385
| Monthly Target 1 | 899.33 |
| Monthly Target 2 | 1045.67 |
| Monthly Target 3 | 1311.8333333333 |
| Monthly Target 4 | 1458.17 |
| Monthly Target 5 | 1724.33 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1192.00 (-18.02%) | 1454.70 | 1165.50 - 1578.00 | 0.9739 times | Wed 31 December 2025 | 1454.10 (12.98%) | 1294.90 | 1240.00 - 1487.00 | 0.4916 times | Fri 28 November 2025 | 1287.00 (-6.12%) | 1369.10 | 1253.00 - 1428.90 | 0.5779 times | Fri 31 October 2025 | 1370.90 (19.81%) | 1153.00 | 1145.00 - 1506.00 | 2.1127 times | Tue 30 September 2025 | 1144.20 (8.97%) | 1057.00 | 1050.70 - 1360.00 | 1.346 times | Fri 29 August 2025 | 1050.00 (-11.61%) | 1186.00 | 1012.20 - 1200.00 | 0.8019 times | Thu 31 July 2025 | 1187.85 (36.38%) | 871.80 | 843.55 - 1209.40 | 1.8489 times | Mon 30 June 2025 | 871.00 (16.34%) | 749.90 | 689.00 - 880.00 | 0.5099 times | Fri 30 May 2025 | 748.65 (-1.97%) | 765.00 | 685.75 - 902.95 | 0.7436 times | Wed 30 April 2025 | 763.70 (19.33%) | 635.05 | 512.40 - 833.25 | 0.5936 times | Fri 28 March 2025 | 640.00 (11.12%) | 576.25 | 490.00 - 668.00 | 0.4248 times |
Yearly price and charts PondyOxides
Strong yearly Stock price targets for PondyOxides POCL are 972.5 and 1385
| Yearly Target 1 | 899.33 |
| Yearly Target 2 | 1045.67 |
| Yearly Target 3 | 1311.8333333333 |
| Yearly Target 4 | 1458.17 |
| Yearly Target 5 | 1724.33 |
Yearly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1192.00 (-18.02%) | 1454.70 | 1165.50 - 1578.00 | 0.2388 times | Wed 31 December 2025 | 1454.10 (71.91%) | 858.00 | 490.00 - 1506.00 | 2.416 times | Tue 31 December 2024 | 845.85 (68.26%) | 507.90 | 491.15 - 2380.00 | 1.018 times | Fri 29 December 2023 | 502.70 (0%) | 356.55 | 262.10 - 550.00 | 0.3273 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PondyOxides
Tomorrow's movement Prediction of Pondy Oxides POCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1304.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pondy Oxides POCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1378 and price is deviating by 99 points
Upper Bollinger band is at 1574 and lower is at 1182, while middle bands are at 1280 and 1476
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PondyOxides (POCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PondyOxides stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PondyOxides in short term and the sell signal is strong.
PondyOxides Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PondyOxides in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PondyOxides is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1273.23 and PondyOxides POCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PondyOxides POCL stock. Volume based technical analysis of PondyOxides POCL stock is negative.
PondyOxides Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pondy Oxides POCL
DMA (daily moving average) of Pondy Oxides POCL
| DMA period | DMA value |
| 5 day DMA | 1262.98 |
| 12 day DMA | 1317.88 |
| 20 day DMA | 1377.74 |
| 35 day DMA | 1366.51 |
| 50 day DMA | 1348.55 |
| 100 day DMA | 1330.63 |
| 150 day DMA | 1230.28 |
| 200 day DMA | 1113.83 |
EMA (exponential moving average) of Pondy Oxides POCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1252.96 | 1283.43 | 1300.54 |
| 12 day EMA | 1304.35 | 1324.77 | 1338.5 |
| 20 day EMA | 1333.06 | 1347.9 | 1358.28 |
| 35 day EMA | 1344.9 | 1353.9 | 1360.06 |
| 50 day EMA | 1343.59 | 1349.77 | 1353.87 |
SMA (simple moving average) of Pondy Oxides POCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1262.98 | 1288.7 | 1293.9 |
| 12 day SMA | 1317.88 | 1332.11 | 1344.78 |
| 20 day SMA | 1377.74 | 1390.84 | 1401.1 |
| 35 day SMA | 1366.51 | 1370 | 1371.09 |
| 50 day SMA | 1348.55 | 1353.06 | 1356.09 |
| 100 day SMA | 1330.63 | 1330.11 | 1329.27 |
| 150 day SMA | 1230.28 | 1227.2 | 1223.55 |
| 200 day SMA | 1113.83 | 1110.59 | 1107.16 |
Fundamentals, profit and EPS of Pondy Oxides POCL
EPS is 32.61 and PE is: 36.55
Last quarter profit: (September 2025 quarter) 35.58 crores (104.60%)
Debt: 34.81 in crores
Market capitalization: 3919.97
EPS is 28.01 and PE is: 42.56
Last quarter profit: (June 2025 quarter) 27.55 crores (89.61%)
Debt: 103.14 in crores
Market capitalization: 3027.01
Videos related to: PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
