ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pondy Oxides POCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PondyOxides

Strong intraday Stock price targets for PondyOxides are 1022.65 and 1080.25

Intraday Target 11012.4
Intraday Target 21032.9
Intraday Target 31070
Intraday Target 41090.5
Intraday Target 51127.6

Daily price and volume Pondy Oxides

Date Closing Open Range Volume
Fri 13 March 2026 1053.40 (-4.58%) 1101.00 1049.50 - 1107.10 0.8775 times
Thu 12 March 2026 1104.00 (0.56%) 1080.00 1075.10 - 1132.50 0.7556 times
Wed 11 March 2026 1097.90 (1.39%) 1088.30 1088.30 - 1122.90 0.9687 times
Tue 10 March 2026 1082.90 (3.3%) 1073.90 1059.50 - 1088.40 1.3172 times
Mon 09 March 2026 1048.30 (-2.43%) 1050.10 1031.30 - 1074.40 0.9653 times
Fri 06 March 2026 1074.40 (-0.54%) 1086.40 1070.10 - 1099.00 0.6466 times
Thu 05 March 2026 1080.20 (0.84%) 1072.30 1049.10 - 1104.60 1.1002 times
Wed 04 March 2026 1071.20 (-2.88%) 1070.00 1055.00 - 1100.00 0.9805 times
Mon 02 March 2026 1103.00 (-3.75%) 1077.20 1076.60 - 1128.40 1.1168 times
Fri 27 February 2026 1146.00 (-1.59%) 1161.00 1121.30 - 1164.40 1.2717 times
Thu 26 February 2026 1164.50 (1.01%) 1156.00 1151.10 - 1189.60 1.439 times

 Daily chart PondyOxides

Weekly price and charts PondyOxides

Strong weekly Stock price targets for PondyOxides POCL are 1042.35 and 1143.55

Weekly Target 1971.2
Weekly Target 21012.3
Weekly Target 31072.4
Weekly Target 41113.5
Weekly Target 51173.6

Weekly price and volumes for Pondy Oxides

Date Closing Open Range Volume
Fri 13 March 2026 1053.40 (-1.95%) 1050.10 1031.30 - 1132.50 0.6239 times
Fri 06 March 2026 1074.40 (-6.25%) 1077.20 1049.10 - 1128.40 0.4911 times
Fri 27 February 2026 1146.00 (-1.85%) 1177.80 1077.00 - 1189.60 0.9447 times
Fri 20 February 2026 1167.60 (-2.08%) 1192.00 1155.70 - 1223.90 0.5544 times
Fri 13 February 2026 1192.40 (-0.77%) 1220.30 1186.30 - 1295.00 0.6857 times
Fri 06 February 2026 1201.60 (0.81%) 1200.00 1151.50 - 1334.40 1.2624 times
Fri 30 January 2026 1192.00 (-7.27%) 1296.00 1165.50 - 1379.70 1.9412 times
Fri 23 January 2026 1285.50 (-8.67%) 1394.10 1245.00 - 1430.00 1.0377 times
Fri 16 January 2026 1407.60 (0.46%) 1381.90 1321.20 - 1497.70 1.1718 times
Fri 09 January 2026 1401.20 (-8.96%) 1539.10 1380.40 - 1578.00 1.2869 times
Fri 02 January 2026 1539.10 (6.04%) 1465.20 1431.10 - 1554.20 1.3217 times

 weekly chart PondyOxides

Monthly price and charts PondyOxides

Strong monthly Stock price targets for PondyOxides POCL are 991.75 and 1092.95

Monthly Target 1971.2
Monthly Target 21012.3
Monthly Target 31072.4
Monthly Target 41113.5
Monthly Target 51173.6

Monthly price and volumes Pondy Oxides

Date Closing Open Range Volume
Fri 13 March 2026 1053.40 (-8.08%) 1077.20 1031.30 - 1132.50 0.1832 times
Fri 27 February 2026 1146.00 (-3.86%) 1200.00 1077.00 - 1334.40 0.5665 times
Fri 30 January 2026 1192.00 (-18.02%) 1454.70 1165.50 - 1578.00 1.0399 times
Wed 31 December 2025 1454.10 (12.98%) 1294.90 1240.00 - 1487.00 0.5249 times
Fri 28 November 2025 1287.00 (-6.12%) 1369.10 1253.00 - 1428.90 0.617 times
Fri 31 October 2025 1370.90 (19.81%) 1153.00 1145.00 - 1506.00 2.256 times
Tue 30 September 2025 1144.20 (8.97%) 1057.00 1050.70 - 1360.00 1.4372 times
Fri 29 August 2025 1050.00 (-11.61%) 1186.00 1012.20 - 1200.00 0.8563 times
Thu 31 July 2025 1187.85 (36.38%) 871.80 843.55 - 1209.40 1.9743 times
Mon 30 June 2025 871.00 (16.34%) 749.90 689.00 - 880.00 0.5445 times
Fri 30 May 2025 748.65 (-1.97%) 765.00 685.75 - 902.95 0.7941 times

 monthly chart PondyOxides

Yearly price and charts PondyOxides

Strong yearly Stock price targets for PondyOxides POCL are 769 and 1315.7

Yearly Target 1674.2
Yearly Target 2863.8
Yearly Target 31220.9
Yearly Target 41410.5
Yearly Target 51767.6

Yearly price and volumes Pondy Oxides

Date Closing Open Range Volume
Fri 13 March 2026 1053.40 (-27.56%) 1454.70 1031.30 - 1578.00 0.394 times
Wed 31 December 2025 1454.10 (71.91%) 858.00 490.00 - 1506.00 2.3163 times
Tue 31 December 2024 845.85 (68.26%) 507.90 491.15 - 2380.00 0.976 times
Fri 29 December 2023 502.70 (0%) 356.55 262.10 - 550.00 0.3138 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of PondyOxides

Tomorrow's movement Prediction of Pondy Oxides POCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1100.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pondy Oxides POCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1129 and price is deviating by 50 points

Upper Bollinger band is at 1228 and lower is at 1030, while middle bands are at 1079 and 1179

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PondyOxides (POCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PondyOxides stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PondyOxides in short term but the buy signal is initial and weak.

PondyOxides Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PondyOxides in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PondyOxides is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1088.29 and PondyOxides POCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PondyOxides POCL stock. Volume based technical analysis of PondyOxides POCL stock is negative.

PondyOxides Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pondy Oxides POCL

DMA (daily moving average) of Pondy Oxides POCL

DMA period DMA value
5 day DMA 1077.3
12 day DMA 1098.23
20 day DMA 1128.42
35 day DMA 1180.88
50 day DMA 1251.41
100 day DMA 1300.45
150 day DMA 1266.31
200 day DMA 1172.42

EMA (exponential moving average) of Pondy Oxides POCL

EMA period EMA current EMA prev EMA prev2
5 day EMA1079.121091.981085.97
12 day EMA1100.031108.511109.33
20 day EMA1129.731137.761141.31
35 day EMA1189.121197.111202.59
50 day EMA1249.871257.891264.17

SMA (simple moving average) of Pondy Oxides POCL

SMA period SMA current SMA prev SMA prev2
5 day SMA1077.31081.51076.74
12 day SMA1098.231103.361107.01
20 day SMA1128.421136.871143.67
35 day SMA1180.881188.511193.41
50 day SMA1251.411259.431266.43
100 day SMA1300.451303.651306.29
150 day SMA1266.311266.731266.98
200 day SMA1172.421171.041169.49

Fundamentals, profit and EPS of Pondy Oxides POCL

EPS is 32.61 and PE is: 32.3

Last quarter profit: (September 2025 quarter) 35.58 crores (104.60%)

Debt: 34.81 in crores

Market capitalization: 3919.97

EPS is 28.01 and PE is: 37.61

Last quarter profit: (June 2025 quarter) 27.55 crores (89.61%)

Debt: 103.14 in crores

Market capitalization: 3027.01

Videos related to: PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top