ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pondy Oxides POCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PondyOxides

Strong intraday Stock price targets for PondyOxides are 1168.6 and 1203

Intraday Target 11162.6
Intraday Target 21174.6
Intraday Target 31197
Intraday Target 41209
Intraday Target 51231.4

Daily price and volume Pondy Oxides

Date Closing Open Range Volume
Thu 19 February 2026 1186.60 (-0.74%) 1200.00 1185.00 - 1219.40 0.7586 times
Wed 18 February 2026 1195.40 (0.29%) 1199.80 1183.10 - 1223.90 1.1648 times
Tue 17 February 2026 1192.00 (-0.07%) 1197.00 1189.10 - 1208.50 0.6171 times
Mon 16 February 2026 1192.80 (0.03%) 1192.00 1177.90 - 1214.00 0.8313 times
Fri 13 February 2026 1192.40 (-2.46%) 1220.80 1186.30 - 1221.80 0.7763 times
Thu 12 February 2026 1222.50 (-1.41%) 1246.20 1213.00 - 1249.80 1.0064 times
Wed 11 February 2026 1240.00 (-1.57%) 1267.90 1215.30 - 1269.70 1.4392 times
Tue 10 February 2026 1259.80 (-1.18%) 1286.40 1252.30 - 1295.00 0.8803 times
Mon 09 February 2026 1274.90 (6.1%) 1220.30 1217.10 - 1280.00 1.3187 times
Fri 06 February 2026 1201.60 (-3.84%) 1236.00 1197.10 - 1254.50 1.2072 times
Thu 05 February 2026 1249.60 (-4.3%) 1302.80 1241.70 - 1310.30 1.3402 times

 Daily chart PondyOxides

Weekly price and charts PondyOxides

Strong weekly Stock price targets for PondyOxides POCL are 1159.25 and 1205.25

Weekly Target 11150.13
Weekly Target 21168.37
Weekly Target 31196.1333333333
Weekly Target 41214.37
Weekly Target 51242.13

Weekly price and volumes for Pondy Oxides

Date Closing Open Range Volume
Thu 19 February 2026 1186.60 (-0.49%) 1192.00 1177.90 - 1223.90 0.4022 times
Fri 13 February 2026 1192.40 (-0.77%) 1220.30 1186.30 - 1295.00 0.6466 times
Fri 06 February 2026 1201.60 (0.81%) 1200.00 1151.50 - 1334.40 1.1904 times
Fri 30 January 2026 1192.00 (-7.27%) 1296.00 1165.50 - 1379.70 1.8304 times
Fri 23 January 2026 1285.50 (-8.67%) 1394.10 1245.00 - 1430.00 0.9785 times
Fri 16 January 2026 1407.60 (0.46%) 1381.90 1321.20 - 1497.70 1.1049 times
Fri 09 January 2026 1401.20 (-8.96%) 1539.10 1380.40 - 1578.00 1.2135 times
Fri 02 January 2026 1539.10 (6.04%) 1465.20 1431.10 - 1554.20 1.2463 times
Fri 26 December 2025 1451.50 (11.5%) 1305.00 1305.00 - 1466.50 1.0201 times
Fri 19 December 2025 1301.80 (-0.16%) 1302.50 1252.00 - 1339.00 0.3672 times
Fri 12 December 2025 1303.90 (0.28%) 1300.20 1249.50 - 1340.00 0.5675 times

 weekly chart PondyOxides

Monthly price and charts PondyOxides

Strong monthly Stock price targets for PondyOxides POCL are 1077.6 and 1260.5

Monthly Target 11041.27
Monthly Target 21113.93
Monthly Target 31224.1666666667
Monthly Target 41296.83
Monthly Target 51407.07

Monthly price and volumes Pondy Oxides

Date Closing Open Range Volume
Thu 19 February 2026 1186.60 (-0.45%) 1200.00 1151.50 - 1334.40 0.374 times
Fri 30 January 2026 1192.00 (-18.02%) 1454.70 1165.50 - 1578.00 0.9966 times
Wed 31 December 2025 1454.10 (12.98%) 1294.90 1240.00 - 1487.00 0.503 times
Fri 28 November 2025 1287.00 (-6.12%) 1369.10 1253.00 - 1428.90 0.5913 times
Fri 31 October 2025 1370.90 (19.81%) 1153.00 1145.00 - 1506.00 2.1621 times
Tue 30 September 2025 1144.20 (8.97%) 1057.00 1050.70 - 1360.00 1.3774 times
Fri 29 August 2025 1050.00 (-11.61%) 1186.00 1012.20 - 1200.00 0.8206 times
Thu 31 July 2025 1187.85 (36.38%) 871.80 843.55 - 1209.40 1.8921 times
Mon 30 June 2025 871.00 (16.34%) 749.90 689.00 - 880.00 0.5218 times
Fri 30 May 2025 748.65 (-1.97%) 765.00 685.75 - 902.95 0.761 times
Wed 30 April 2025 763.70 (19.33%) 635.05 512.40 - 833.25 0.6075 times

 monthly chart PondyOxides

Yearly price and charts PondyOxides

Strong yearly Stock price targets for PondyOxides POCL are 955.8 and 1382.3

Yearly Target 1878.87
Yearly Target 21032.73
Yearly Target 31305.3666666667
Yearly Target 41459.23
Yearly Target 51731.87

Yearly price and volumes Pondy Oxides

Date Closing Open Range Volume
Thu 19 February 2026 1186.60 (-18.4%) 1454.70 1151.50 - 1578.00 0.3212 times
Wed 31 December 2025 1454.10 (71.91%) 858.00 490.00 - 1506.00 2.3631 times
Tue 31 December 2024 845.85 (68.26%) 507.90 491.15 - 2380.00 0.9957 times
Fri 29 December 2023 502.70 (0%) 356.55 262.10 - 550.00 0.3201 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of PondyOxides

Tomorrow's movement Prediction of Pondy Oxides POCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1219.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pondy Oxides POCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1237 and price is deviating by 45 points

Upper Bollinger band is at 1326 and lower is at 1147, while middle bands are at 1192 and 1282

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PondyOxides (POCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PondyOxides stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PondyOxides in short term and the sell signal is strong.

PondyOxides Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PondyOxides in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PondyOxides is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1220.12 and PondyOxides POCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PondyOxides POCL stock. Volume based technical analysis of PondyOxides POCL stock is negative.

PondyOxides Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pondy Oxides POCL

DMA (daily moving average) of Pondy Oxides POCL

DMA period DMA value
5 day DMA 1191.84
12 day DMA 1226.12
20 day DMA 1236.09
35 day DMA 1313.19
50 day DMA 1324.69
100 day DMA 1324.66
150 day DMA 1263.03
200 day DMA 1148.49

EMA (exponential moving average) of Pondy Oxides POCL

EMA period EMA current EMA prev EMA prev2
5 day EMA1197.51202.951206.73
12 day EMA1219.441225.411230.87
20 day EMA1242.671248.571254.16
35 day EMA1273.111278.21283.07
50 day EMA1308.271313.231318.04

SMA (simple moving average) of Pondy Oxides POCL

SMA period SMA current SMA prev SMA prev2
5 day SMA1191.841199.021207.94
12 day SMA1226.121236.351236.13
20 day SMA1236.091242.791246.78
35 day SMA1313.191320.831328.23
50 day SMA1324.691327.241329.08
100 day SMA1324.661324.891325.15
150 day SMA1263.031261.511260
200 day SMA1148.491146.351144.39

Fundamentals, profit and EPS of Pondy Oxides POCL

EPS is 32.61 and PE is: 36.39

Last quarter profit: (September 2025 quarter) 35.58 crores (104.60%)

Debt: 34.81 in crores

Market capitalization: 3919.97

EPS is 28.01 and PE is: 42.36

Last quarter profit: (June 2025 quarter) 27.55 crores (89.61%)

Debt: 103.14 in crores

Market capitalization: 3027.01

Videos related to: PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top