ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pondy Oxides POCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PondyOxides

Strong intraday Stock price targets for PondyOxides are 1228.1 and 1292.1

Intraday Target 11212.4
Intraday Target 21243.8
Intraday Target 31276.4
Intraday Target 41307.8
Intraday Target 51340.4

Daily price and volume Pondy Oxides

Date Closing Open Range Volume
Wed 21 January 2026 1275.20 (-1.08%) 1290.00 1245.00 - 1309.00 0.9523 times
Tue 20 January 2026 1289.10 (-6.43%) 1376.30 1277.00 - 1388.00 1.3139 times
Mon 19 January 2026 1377.70 (-2.12%) 1394.10 1372.80 - 1430.00 0.4171 times
Fri 16 January 2026 1407.60 (-2.49%) 1457.80 1401.00 - 1466.00 0.4704 times
Wed 14 January 2026 1443.60 (4.16%) 1390.00 1387.80 - 1497.70 2.2115 times
Tue 13 January 2026 1385.90 (1.7%) 1369.80 1337.70 - 1396.20 0.957 times
Mon 12 January 2026 1362.70 (-2.75%) 1381.90 1321.20 - 1390.40 1.1765 times
Fri 09 January 2026 1401.20 (-3.37%) 1440.00 1380.40 - 1451.00 1.0481 times
Thu 08 January 2026 1450.00 (-2.01%) 1480.00 1445.50 - 1480.70 0.7144 times
Wed 07 January 2026 1479.70 (-2.3%) 1528.80 1475.10 - 1529.90 0.739 times
Tue 06 January 2026 1514.60 (2.76%) 1484.80 1440.00 - 1523.00 1.3681 times

 Daily chart PondyOxides

Weekly price and charts PondyOxides

Strong weekly Stock price targets for PondyOxides POCL are 1167.6 and 1352.6

Weekly Target 11131.73
Weekly Target 21203.47
Weekly Target 31316.7333333333
Weekly Target 41388.47
Weekly Target 51501.73

Weekly price and volumes for Pondy Oxides

Date Closing Open Range Volume
Wed 21 January 2026 1275.20 (-9.41%) 1394.10 1245.00 - 1430.00 0.7459 times
Fri 16 January 2026 1407.60 (0.46%) 1381.90 1321.20 - 1497.70 1.3386 times
Fri 09 January 2026 1401.20 (-8.96%) 1539.10 1380.40 - 1578.00 1.4701 times
Fri 02 January 2026 1539.10 (6.04%) 1465.20 1431.10 - 1554.20 1.5098 times
Fri 26 December 2025 1451.50 (11.5%) 1305.00 1305.00 - 1466.50 1.2358 times
Fri 19 December 2025 1301.80 (-0.16%) 1302.50 1252.00 - 1339.00 0.4448 times
Fri 12 December 2025 1303.90 (0.28%) 1300.20 1249.50 - 1340.00 0.6875 times
Fri 05 December 2025 1300.30 (1.03%) 1294.90 1240.00 - 1329.00 0.7881 times
Fri 28 November 2025 1287.00 (-4.26%) 1350.00 1253.00 - 1354.90 0.8525 times
Fri 21 November 2025 1344.20 (-4.96%) 1415.30 1318.00 - 1428.90 0.927 times
Fri 14 November 2025 1414.40 (9.01%) 1300.00 1290.00 - 1420.00 1.4887 times

 weekly chart PondyOxides

Monthly price and charts PondyOxides

Strong monthly Stock price targets for PondyOxides POCL are 1093.6 and 1426.6

Monthly Target 11033.07
Monthly Target 21154.13
Monthly Target 31366.0666666667
Monthly Target 41487.13
Monthly Target 51699.07

Monthly price and volumes Pondy Oxides

Date Closing Open Range Volume
Wed 21 January 2026 1275.20 (-12.3%) 1454.70 1245.00 - 1578.00 0.6388 times
Wed 31 December 2025 1454.10 (12.98%) 1294.90 1240.00 - 1487.00 0.5098 times
Fri 28 November 2025 1287.00 (-6.12%) 1369.10 1253.00 - 1428.90 0.5993 times
Fri 31 October 2025 1370.90 (19.81%) 1153.00 1145.00 - 1506.00 2.1912 times
Tue 30 September 2025 1144.20 (8.97%) 1057.00 1050.70 - 1360.00 1.3959 times
Fri 29 August 2025 1050.00 (-11.61%) 1186.00 1012.20 - 1200.00 0.8317 times
Thu 31 July 2025 1187.85 (36.38%) 871.80 843.55 - 1209.40 1.9175 times
Mon 30 June 2025 871.00 (16.34%) 749.90 689.00 - 880.00 0.5289 times
Fri 30 May 2025 748.65 (-1.97%) 765.00 685.75 - 902.95 0.7712 times
Wed 30 April 2025 763.70 (19.33%) 635.05 512.40 - 833.25 0.6157 times
Fri 28 March 2025 640.00 (11.12%) 576.25 490.00 - 668.00 0.4405 times

 monthly chart PondyOxides

Yearly price and charts PondyOxides

Strong yearly Stock price targets for PondyOxides POCL are 1093.6 and 1426.6

Yearly Target 11033.07
Yearly Target 21154.13
Yearly Target 31366.0666666667
Yearly Target 41487.13
Yearly Target 51699.07

Yearly price and volumes Pondy Oxides

Date Closing Open Range Volume
Wed 21 January 2026 1275.20 (-12.3%) 1454.70 1245.00 - 1578.00 0.1544 times
Wed 31 December 2025 1454.10 (71.91%) 858.00 490.00 - 1506.00 2.4702 times
Tue 31 December 2024 845.85 (68.26%) 507.90 491.15 - 2380.00 1.0408 times
Fri 29 December 2023 502.70 (0%) 356.55 262.10 - 550.00 0.3346 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of PondyOxides

Tomorrow's movement Prediction of Pondy Oxides POCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1378.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pondy Oxides POCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pondy Oxides POCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1364.4

Munafa value: 15 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1427 and price is deviating by 68 points

Upper Bollinger band is at 1562 and lower is at 1292, while middle bands are at 1359 and 1494

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PondyOxides (POCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PondyOxides stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PondyOxides in short term and the sell signal is strong.

PondyOxides Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PondyOxides in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PondyOxides is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1386.46 and PondyOxides POCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PondyOxides POCL stock. Volume based technical analysis of PondyOxides POCL stock is negative.

PondyOxides Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pondy Oxides POCL

DMA (daily moving average) of Pondy Oxides POCL

DMA period DMA value
5 day DMA 1358.64
12 day DMA 1405.1
20 day DMA 1426.19
35 day DMA 1368.59
50 day DMA 1363.03
100 day DMA 1320.23
150 day DMA 1207.94
200 day DMA 1093.55

EMA (exponential moving average) of Pondy Oxides POCL

EMA period EMA current EMA prev EMA prev2
5 day EMA1335.361365.441403.6
12 day EMA1378.951397.811417.57
20 day EMA1387.831399.681411.31
35 day EMA1383.281389.641395.56
50 day EMA1358.651362.051365.03

SMA (simple moving average) of Pondy Oxides POCL

SMA period SMA current SMA prev SMA prev2
5 day SMA1358.641380.781395.5
12 day SMA1405.11427.091446.24
20 day SMA1426.191430.541431.18
35 day SMA1368.591369.061369
50 day SMA1363.031364.321364.48
100 day SMA1320.231318.371317.04
150 day SMA1207.941204.451200.87
200 day SMA1093.551090.421087.17

Fundamentals, profit and EPS of Pondy Oxides POCL

EPS is 32.61 and PE is: 39.1

Last quarter profit: (September 2025 quarter) 35.58 crores (104.60%)

Debt: 34.81 in crores

Market capitalization: 3919.97

EPS is 28.01 and PE is: 45.53

Last quarter profit: (June 2025 quarter) 27.55 crores (89.61%)

Debt: 103.14 in crores

Market capitalization: 3027.01

Videos related to: PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top