ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pondy Oxides POCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PondyOxides

Strong intraday Stock price targets for PondyOxides are 1485.7 and 1587.4

Intraday Target 11406.83
Intraday Target 21462.87
Intraday Target 31508.5333333333
Intraday Target 41564.57
Intraday Target 51610.23

Daily price and volume Pondy Oxides

Date Closing Open Range Volume
Thu 01 January 2026 1518.90 (4.46%) 1454.70 1452.50 - 1554.20 2.8497 times
Wed 31 December 2025 1454.10 (-0.02%) 1459.90 1440.00 - 1476.60 0.5546 times
Tue 30 December 2025 1454.40 (-0.11%) 1450.00 1431.10 - 1467.80 0.4542 times
Mon 29 December 2025 1456.00 (0.31%) 1465.20 1442.10 - 1487.00 0.8423 times
Fri 26 December 2025 1451.50 (3.62%) 1414.60 1400.80 - 1466.50 1.4944 times
Wed 24 December 2025 1400.80 (0.94%) 1390.90 1381.70 - 1428.90 1.1005 times
Tue 23 December 2025 1387.80 (1.88%) 1367.00 1339.30 - 1393.90 0.9091 times
Mon 22 December 2025 1362.20 (4.64%) 1305.00 1305.00 - 1366.90 1.1406 times
Fri 19 December 2025 1301.80 (1.45%) 1279.00 1279.00 - 1304.40 0.2991 times
Thu 18 December 2025 1283.20 (1.19%) 1264.20 1252.00 - 1286.00 0.3554 times
Wed 17 December 2025 1268.10 (-1.8%) 1286.10 1261.00 - 1300.00 0.3355 times

 Daily chart PondyOxides

Weekly price and charts PondyOxides

Strong weekly Stock price targets for PondyOxides POCL are 1475 and 1598.1

Weekly Target 11378.3
Weekly Target 21448.6
Weekly Target 31501.4
Weekly Target 41571.7
Weekly Target 51624.5

Weekly price and volumes for Pondy Oxides

Date Closing Open Range Volume
Thu 01 January 2026 1518.90 (4.64%) 1465.20 1431.10 - 1554.20 1.1052 times
Fri 26 December 2025 1451.50 (11.5%) 1305.00 1305.00 - 1466.50 1.092 times
Fri 19 December 2025 1301.80 (-0.16%) 1302.50 1252.00 - 1339.00 0.3931 times
Fri 12 December 2025 1303.90 (0.28%) 1300.20 1249.50 - 1340.00 0.6075 times
Fri 05 December 2025 1300.30 (1.03%) 1294.90 1240.00 - 1329.00 0.6964 times
Fri 28 November 2025 1287.00 (-4.26%) 1350.00 1253.00 - 1354.90 0.7533 times
Fri 21 November 2025 1344.20 (-4.96%) 1415.30 1318.00 - 1428.90 0.8192 times
Fri 14 November 2025 1414.40 (9.01%) 1300.00 1290.00 - 1420.00 1.3155 times
Fri 07 November 2025 1297.50 (-5.35%) 1369.10 1267.20 - 1384.10 0.9023 times
Fri 31 October 2025 1370.90 (-0.15%) 1367.00 1350.90 - 1488.70 2.3153 times
Fri 24 October 2025 1372.90 (-0.07%) 1401.20 1325.00 - 1480.00 2.8396 times

 weekly chart PondyOxides

Monthly price and charts PondyOxides

Strong monthly Stock price targets for PondyOxides POCL are 1485.7 and 1587.4

Monthly Target 11406.83
Monthly Target 21462.87
Monthly Target 31508.5333333333
Monthly Target 41564.57
Monthly Target 51610.23

Monthly price and volumes Pondy Oxides

Date Closing Open Range Volume
Thu 01 January 2026 1518.90 (4.46%) 1454.70 1452.50 - 1554.20 0.1119 times
Wed 31 December 2025 1454.10 (12.98%) 1294.90 1240.00 - 1487.00 0.5385 times
Fri 28 November 2025 1287.00 (-6.12%) 1369.10 1253.00 - 1428.90 0.633 times
Fri 31 October 2025 1370.90 (19.81%) 1153.00 1145.00 - 1506.00 2.3145 times
Tue 30 September 2025 1144.20 (8.97%) 1057.00 1050.70 - 1360.00 1.4745 times
Fri 29 August 2025 1050.00 (-11.61%) 1186.00 1012.20 - 1200.00 0.8785 times
Thu 31 July 2025 1187.85 (36.38%) 871.80 843.55 - 1209.40 2.0255 times
Mon 30 June 2025 871.00 (16.34%) 749.90 689.00 - 880.00 0.5586 times
Fri 30 May 2025 748.65 (-1.97%) 765.00 685.75 - 902.95 0.8146 times
Wed 30 April 2025 763.70 (19.33%) 635.05 512.40 - 833.25 0.6503 times
Fri 28 March 2025 640.00 (11.12%) 576.25 490.00 - 668.00 0.4653 times

 monthly chart PondyOxides

Yearly price and charts PondyOxides

Strong yearly Stock price targets for PondyOxides POCL are 1485.7 and 1587.4

Yearly Target 11406.83
Yearly Target 21462.87
Yearly Target 31508.5333333333
Yearly Target 41564.57
Yearly Target 51610.23

Yearly price and volumes Pondy Oxides

Date Closing Open Range Volume
Thu 01 January 2026 1518.90 (4.46%) 1454.70 1452.50 - 1554.20 0.0265 times
Wed 31 December 2025 1454.10 (71.91%) 858.00 490.00 - 1506.00 2.5524 times
Tue 31 December 2024 845.85 (68.26%) 507.90 491.15 - 2380.00 1.0754 times
Fri 29 December 2023 502.70 (0%) 356.55 262.10 - 550.00 0.3457 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of PondyOxides

Tomorrow's movement Prediction of Pondy Oxides POCL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1409.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pondy Oxides POCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pondy Oxides POCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pondy Oxides POCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1349 and price is deviating by 78 points

Upper Bollinger band is at 1504 and lower is at 1194, while middle bands are at 1272 and 1427

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PondyOxides (POCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PondyOxides stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PondyOxides in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PondyOxides Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PondyOxides in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PondyOxides is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1439.35 and PondyOxides POCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PondyOxides POCL stock. Volume based technical analysis of PondyOxides POCL stock is negative.

PondyOxides Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pondy Oxides POCL

DMA (daily moving average) of Pondy Oxides POCL

DMA period DMA value
5 day DMA 1466.98
12 day DMA 1385.84
20 day DMA 1348.65
35 day DMA 1343.46
50 day DMA 1350.97
100 day DMA 1277.89
150 day DMA 1151.18
200 day DMA 1039.18

EMA (exponential moving average) of Pondy Oxides POCL

EMA period EMA current EMA prev EMA prev2
5 day EMA1463.291435.491426.19
12 day EMA1409.931390.121378.49
20 day EMA1380.871366.351357.12
35 day EMA1366.541357.571351.89
50 day EMA1364.431358.131354.21

SMA (simple moving average) of Pondy Oxides POCL

SMA period SMA current SMA prev SMA prev2
5 day SMA1466.981443.361430.1
12 day SMA1385.841367.751355.23
20 day SMA1348.651335.011326.36
35 day SMA1343.461338.691336.53
50 day SMA1350.971349.481347.87
100 day SMA1277.891273.761270.39
150 day SMA1151.181146.091141.58
200 day SMA1039.181034.191029.58

Fundamentals, profit and EPS of Pondy Oxides POCL

EPS is 32.61 and PE is: 46.58

Last quarter profit: (September 2025 quarter) 35.58 crores (104.60%)

Debt: 34.81 in crores

Market capitalization: 3919.97

EPS is 28.01 and PE is: 54.23

Last quarter profit: (June 2025 quarter) 27.55 crores (89.61%)

Debt: 103.14 in crores

Market capitalization: 3027.01

Videos related to: PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top