Munafa Stock Market Course + Intraday & FNO calls 
PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides POCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POCL
- Forcast & Targets POCL
- POCL Experts view
- Tomorrow's Movement POCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PondyOxides
Strong intraday Stock price targets for PondyOxides are 1161.65 and 1191.25
| Intraday Target 1 | 1139.93 |
| Intraday Target 2 | 1153.77 |
| Intraday Target 3 | 1169.5333333333 |
| Intraday Target 4 | 1183.37 |
| Intraday Target 5 | 1199.13 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1167.60 (-1.6%) | 1162.70 | 1155.70 - 1185.30 | 1.0312 times | Thu 19 February 2026 | 1186.60 (-0.74%) | 1200.00 | 1185.00 - 1219.40 | 0.7738 times | Wed 18 February 2026 | 1195.40 (0.29%) | 1199.80 | 1183.10 - 1223.90 | 1.1881 times | Tue 17 February 2026 | 1192.00 (-0.07%) | 1197.00 | 1189.10 - 1208.50 | 0.6295 times | Mon 16 February 2026 | 1192.80 (0.03%) | 1192.00 | 1177.90 - 1214.00 | 0.848 times | Fri 13 February 2026 | 1192.40 (-2.46%) | 1220.80 | 1186.30 - 1221.80 | 0.7919 times | Thu 12 February 2026 | 1222.50 (-1.41%) | 1246.20 | 1213.00 - 1249.80 | 1.0265 times | Wed 11 February 2026 | 1240.00 (-1.57%) | 1267.90 | 1215.30 - 1269.70 | 1.468 times | Tue 10 February 2026 | 1259.80 (-1.18%) | 1286.40 | 1252.30 - 1295.00 | 0.8979 times | Mon 09 February 2026 | 1274.90 (6.1%) | 1220.30 | 1217.10 - 1280.00 | 1.3451 times | Fri 06 February 2026 | 1201.60 (-3.84%) | 1236.00 | 1197.10 - 1254.50 | 1.2314 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides POCL are 1127.55 and 1195.75
| Weekly Target 1 | 1114.2 |
| Weekly Target 2 | 1140.9 |
| Weekly Target 3 | 1182.4 |
| Weekly Target 4 | 1209.1 |
| Weekly Target 5 | 1250.6 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1167.60 (-2.08%) | 1192.00 | 1155.70 - 1223.90 | 0.5165 times | Fri 13 February 2026 | 1192.40 (-0.77%) | 1220.30 | 1186.30 - 1295.00 | 0.6389 times | Fri 06 February 2026 | 1201.60 (0.81%) | 1200.00 | 1151.50 - 1334.40 | 1.1762 times | Fri 30 January 2026 | 1192.00 (-7.27%) | 1296.00 | 1165.50 - 1379.70 | 1.8086 times | Fri 23 January 2026 | 1285.50 (-8.67%) | 1394.10 | 1245.00 - 1430.00 | 0.9668 times | Fri 16 January 2026 | 1407.60 (0.46%) | 1381.90 | 1321.20 - 1497.70 | 1.0918 times | Fri 09 January 2026 | 1401.20 (-8.96%) | 1539.10 | 1380.40 - 1578.00 | 1.199 times | Fri 02 January 2026 | 1539.10 (6.04%) | 1465.20 | 1431.10 - 1554.20 | 1.2314 times | Fri 26 December 2025 | 1451.50 (11.5%) | 1305.00 | 1305.00 - 1466.50 | 1.0079 times | Fri 19 December 2025 | 1301.80 (-0.16%) | 1302.50 | 1252.00 - 1339.00 | 0.3628 times | Fri 12 December 2025 | 1303.90 (0.28%) | 1300.20 | 1249.50 - 1340.00 | 0.5607 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides POCL are 1068.1 and 1251
| Monthly Target 1 | 1034.93 |
| Monthly Target 2 | 1101.27 |
| Monthly Target 3 | 1217.8333333333 |
| Monthly Target 4 | 1284.17 |
| Monthly Target 5 | 1400.73 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1167.60 (-2.05%) | 1200.00 | 1151.50 - 1334.40 | 0.3933 times | Fri 30 January 2026 | 1192.00 (-18.02%) | 1454.70 | 1165.50 - 1578.00 | 0.9946 times | Wed 31 December 2025 | 1454.10 (12.98%) | 1294.90 | 1240.00 - 1487.00 | 0.502 times | Fri 28 November 2025 | 1287.00 (-6.12%) | 1369.10 | 1253.00 - 1428.90 | 0.5902 times | Fri 31 October 2025 | 1370.90 (19.81%) | 1153.00 | 1145.00 - 1506.00 | 2.1577 times | Tue 30 September 2025 | 1144.20 (8.97%) | 1057.00 | 1050.70 - 1360.00 | 1.3746 times | Fri 29 August 2025 | 1050.00 (-11.61%) | 1186.00 | 1012.20 - 1200.00 | 0.819 times | Thu 31 July 2025 | 1187.85 (36.38%) | 871.80 | 843.55 - 1209.40 | 1.8883 times | Mon 30 June 2025 | 871.00 (16.34%) | 749.90 | 689.00 - 880.00 | 0.5208 times | Fri 30 May 2025 | 748.65 (-1.97%) | 765.00 | 685.75 - 902.95 | 0.7595 times | Wed 30 April 2025 | 763.70 (19.33%) | 635.05 | 512.40 - 833.25 | 0.6063 times |
Yearly price and charts PondyOxides
Strong yearly Stock price targets for PondyOxides POCL are 946.3 and 1372.8
| Yearly Target 1 | 872.53 |
| Yearly Target 2 | 1020.07 |
| Yearly Target 3 | 1299.0333333333 |
| Yearly Target 4 | 1446.57 |
| Yearly Target 5 | 1725.53 |
Yearly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1167.60 (-19.7%) | 1454.70 | 1151.50 - 1578.00 | 0.3255 times | Wed 31 December 2025 | 1454.10 (71.91%) | 858.00 | 490.00 - 1506.00 | 2.3603 times | Tue 31 December 2024 | 845.85 (68.26%) | 507.90 | 491.15 - 2380.00 | 0.9945 times | Fri 29 December 2023 | 502.70 (0%) | 356.55 | 262.10 - 550.00 | 0.3197 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PondyOxides
Tomorrow's movement Prediction of Pondy Oxides POCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1211.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pondy Oxides POCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1231 and price is deviating by 46 points
Upper Bollinger band is at 1322 and lower is at 1139, while middle bands are at 1185 and 1276
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PondyOxides (POCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PondyOxides stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PondyOxides in short term and the sell signal is strong.
PondyOxides Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PondyOxides in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PondyOxides is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1216.99 and PondyOxides POCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PondyOxides POCL stock. Volume based technical analysis of PondyOxides POCL stock is negative.
PondyOxides Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pondy Oxides POCL
DMA (daily moving average) of Pondy Oxides POCL
| DMA period | DMA value |
| 5 day DMA | 1186.88 |
| 12 day DMA | 1214.6 |
| 20 day DMA | 1230.19 |
| 35 day DMA | 1303.15 |
| 50 day DMA | 1322.45 |
| 100 day DMA | 1324.67 |
| 150 day DMA | 1264.32 |
| 200 day DMA | 1150.59 |
EMA (exponential moving average) of Pondy Oxides POCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1187.53 | 1197.5 | 1202.95 |
| 12 day EMA | 1211.47 | 1219.44 | 1225.41 |
| 20 day EMA | 1235.41 | 1242.54 | 1248.43 |
| 35 day EMA | 1269.08 | 1275.05 | 1280.26 |
| 50 day EMA | 1306.42 | 1312.08 | 1317.2 |
SMA (simple moving average) of Pondy Oxides POCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1186.88 | 1191.84 | 1199.02 |
| 12 day SMA | 1214.6 | 1226.12 | 1236.35 |
| 20 day SMA | 1230.19 | 1236.09 | 1242.79 |
| 35 day SMA | 1303.15 | 1313.19 | 1320.83 |
| 50 day SMA | 1322.45 | 1324.69 | 1327.24 |
| 100 day SMA | 1324.67 | 1324.66 | 1324.89 |
| 150 day SMA | 1264.32 | 1263.03 | 1261.51 |
| 200 day SMA | 1150.59 | 1148.49 | 1146.35 |
Fundamentals, profit and EPS of Pondy Oxides POCL
EPS is 32.61 and PE is: 35.8
Last quarter profit: (September 2025 quarter) 35.58 crores (104.60%)
Debt: 34.81 in crores
Market capitalization: 3919.97
EPS is 28.01 and PE is: 41.69
Last quarter profit: (June 2025 quarter) 27.55 crores (89.61%)
Debt: 103.14 in crores
Market capitalization: 3027.01
Videos related to: PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
