Munafa Stock Market Course + Intraday & FNO calls 
PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides POCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POCL
- Forcast & Targets POCL
- POCL Experts view
- Tomorrow's Movement POCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PondyOxides
Strong intraday Stock price targets for PondyOxides are 1346.65 and 1403.85
| Intraday Target 1 | 1336.3 |
| Intraday Target 2 | 1357 |
| Intraday Target 3 | 1393.5 |
| Intraday Target 4 | 1414.2 |
| Intraday Target 5 | 1450.7 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1377.70 (-2.12%) | 1394.10 | 1372.80 - 1430.00 | 0.3964 times | Fri 16 January 2026 | 1407.60 (-2.49%) | 1457.80 | 1401.00 - 1466.00 | 0.4471 times | Wed 14 January 2026 | 1443.60 (4.16%) | 1390.00 | 1387.80 - 1497.70 | 2.102 times | Tue 13 January 2026 | 1385.90 (1.7%) | 1369.80 | 1337.70 - 1396.20 | 0.9096 times | Mon 12 January 2026 | 1362.70 (-2.75%) | 1381.90 | 1321.20 - 1390.40 | 1.1183 times | Fri 09 January 2026 | 1401.20 (-3.37%) | 1440.00 | 1380.40 - 1451.00 | 0.9962 times | Thu 08 January 2026 | 1450.00 (-2.01%) | 1480.00 | 1445.50 - 1480.70 | 0.679 times | Wed 07 January 2026 | 1479.70 (-2.3%) | 1528.80 | 1475.10 - 1529.90 | 0.7024 times | Tue 06 January 2026 | 1514.60 (2.76%) | 1484.80 | 1440.00 - 1523.00 | 1.3004 times | Mon 05 January 2026 | 1473.90 (-4.24%) | 1539.10 | 1462.30 - 1578.00 | 1.3486 times | Fri 02 January 2026 | 1539.10 (1.33%) | 1518.90 | 1502.00 - 1544.40 | 0.8859 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides POCL are 1346.65 and 1403.85
| Weekly Target 1 | 1336.3 |
| Weekly Target 2 | 1357 |
| Weekly Target 3 | 1393.5 |
| Weekly Target 4 | 1414.2 |
| Weekly Target 5 | 1450.7 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1377.70 (-2.12%) | 1394.10 | 1372.80 - 1430.00 | 0.1237 times | Fri 16 January 2026 | 1407.60 (0.46%) | 1381.90 | 1321.20 - 1497.70 | 1.4286 times | Fri 09 January 2026 | 1401.20 (-8.96%) | 1539.10 | 1380.40 - 1578.00 | 1.5689 times | Fri 02 January 2026 | 1539.10 (6.04%) | 1465.20 | 1431.10 - 1554.20 | 1.6113 times | Fri 26 December 2025 | 1451.50 (11.5%) | 1305.00 | 1305.00 - 1466.50 | 1.3188 times | Fri 19 December 2025 | 1301.80 (-0.16%) | 1302.50 | 1252.00 - 1339.00 | 0.4748 times | Fri 12 December 2025 | 1303.90 (0.28%) | 1300.20 | 1249.50 - 1340.00 | 0.7337 times | Fri 05 December 2025 | 1300.30 (1.03%) | 1294.90 | 1240.00 - 1329.00 | 0.8411 times | Fri 28 November 2025 | 1287.00 (-4.26%) | 1350.00 | 1253.00 - 1354.90 | 0.9098 times | Fri 21 November 2025 | 1344.20 (-4.96%) | 1415.30 | 1318.00 - 1428.90 | 0.9893 times | Fri 14 November 2025 | 1414.40 (9.01%) | 1300.00 | 1290.00 - 1420.00 | 1.5888 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides POCL are 1221.05 and 1477.85
| Monthly Target 1 | 1168.83 |
| Monthly Target 2 | 1273.27 |
| Monthly Target 3 | 1425.6333333333 |
| Monthly Target 4 | 1530.07 |
| Monthly Target 5 | 1682.43 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1377.70 (-5.25%) | 1454.70 | 1321.20 - 1578.00 | 0.5557 times | Wed 31 December 2025 | 1454.10 (12.98%) | 1294.90 | 1240.00 - 1487.00 | 0.5143 times | Fri 28 November 2025 | 1287.00 (-6.12%) | 1369.10 | 1253.00 - 1428.90 | 0.6046 times | Fri 31 October 2025 | 1370.90 (19.81%) | 1153.00 | 1145.00 - 1506.00 | 2.2106 times | Tue 30 September 2025 | 1144.20 (8.97%) | 1057.00 | 1050.70 - 1360.00 | 1.4083 times | Fri 29 August 2025 | 1050.00 (-11.61%) | 1186.00 | 1012.20 - 1200.00 | 0.8391 times | Thu 31 July 2025 | 1187.85 (36.38%) | 871.80 | 843.55 - 1209.40 | 1.9346 times | Mon 30 June 2025 | 871.00 (16.34%) | 749.90 | 689.00 - 880.00 | 0.5336 times | Fri 30 May 2025 | 748.65 (-1.97%) | 765.00 | 685.75 - 902.95 | 0.7781 times | Wed 30 April 2025 | 763.70 (19.33%) | 635.05 | 512.40 - 833.25 | 0.6211 times | Fri 28 March 2025 | 640.00 (11.12%) | 576.25 | 490.00 - 668.00 | 0.4444 times |
Yearly price and charts PondyOxides
Strong yearly Stock price targets for PondyOxides POCL are 1221.05 and 1477.85
| Yearly Target 1 | 1168.83 |
| Yearly Target 2 | 1273.27 |
| Yearly Target 3 | 1425.6333333333 |
| Yearly Target 4 | 1530.07 |
| Yearly Target 5 | 1682.43 |
Yearly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1377.70 (-5.25%) | 1454.70 | 1321.20 - 1578.00 | 0.1338 times | Wed 31 December 2025 | 1454.10 (71.91%) | 858.00 | 490.00 - 1506.00 | 2.4834 times | Tue 31 December 2024 | 845.85 (68.26%) | 507.90 | 491.15 - 2380.00 | 1.0464 times | Fri 29 December 2023 | 502.70 (0%) | 356.55 | 262.10 - 550.00 | 0.3364 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PondyOxides
Tomorrow's movement Prediction of Pondy Oxides POCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1417.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pondy Oxides POCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1432 and price is deviating by 59 points
Upper Bollinger band is at 1549 and lower is at 1315, while middle bands are at 1373 and 1490
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PondyOxides (POCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PondyOxides stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PondyOxides in short term but the sell signal is initial and weak.
PondyOxides Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PondyOxides in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PondyOxides is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1437.15 and PondyOxides POCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PondyOxides POCL stock. Volume based technical analysis of PondyOxides POCL stock is negative.
PondyOxides Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pondy Oxides POCL
DMA (daily moving average) of Pondy Oxides POCL
| DMA period | DMA value |
| 5 day DMA | 1395.5 |
| 12 day DMA | 1446.24 |
| 20 day DMA | 1431.18 |
| 35 day DMA | 1369 |
| 50 day DMA | 1364.48 |
| 100 day DMA | 1317.04 |
| 150 day DMA | 1200.87 |
| 200 day DMA | 1087.17 |
EMA (exponential moving average) of Pondy Oxides POCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1403.6 | 1416.55 | 1421.03 |
| 12 day EMA | 1417.57 | 1424.82 | 1427.95 |
| 20 day EMA | 1411.24 | 1414.77 | 1415.52 |
| 35 day EMA | 1396.98 | 1398.11 | 1397.55 |
| 50 day EMA | 1366.41 | 1365.95 | 1364.25 |
SMA (simple moving average) of Pondy Oxides POCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1395.5 | 1400.2 | 1408.68 |
| 12 day SMA | 1446.24 | 1452.61 | 1456.51 |
| 20 day SMA | 1431.18 | 1426.45 | 1419.48 |
| 35 day SMA | 1369 | 1366.84 | 1364.77 |
| 50 day SMA | 1364.48 | 1363.1 | 1361.19 |
| 100 day SMA | 1317.04 | 1314.2 | 1311.24 |
| 150 day SMA | 1200.87 | 1196.78 | 1192.56 |
| 200 day SMA | 1087.17 | 1083.45 | 1079.62 |
Fundamentals, profit and EPS of Pondy Oxides POCL
EPS is 32.61 and PE is: 42.25
Last quarter profit: (September 2025 quarter) 35.58 crores (104.60%)
Debt: 34.81 in crores
Market capitalization: 3919.97
EPS is 28.01 and PE is: 49.19
Last quarter profit: (June 2025 quarter) 27.55 crores (89.61%)
Debt: 103.14 in crores
Market capitalization: 3027.01
Videos related to: PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
