Munafa Stock Market Course + Intraday & FNO calls 
PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides POCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POCL
- Forcast & Targets POCL
- POCL Experts view
- Tomorrow's Movement POCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PondyOxides
Strong intraday Stock price targets for PondyOxides are 1485.7 and 1587.4
| Intraday Target 1 | 1406.83 |
| Intraday Target 2 | 1462.87 |
| Intraday Target 3 | 1508.5333333333 |
| Intraday Target 4 | 1564.57 |
| Intraday Target 5 | 1610.23 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1518.90 (4.46%) | 1454.70 | 1452.50 - 1554.20 | 2.8497 times | Wed 31 December 2025 | 1454.10 (-0.02%) | 1459.90 | 1440.00 - 1476.60 | 0.5546 times | Tue 30 December 2025 | 1454.40 (-0.11%) | 1450.00 | 1431.10 - 1467.80 | 0.4542 times | Mon 29 December 2025 | 1456.00 (0.31%) | 1465.20 | 1442.10 - 1487.00 | 0.8423 times | Fri 26 December 2025 | 1451.50 (3.62%) | 1414.60 | 1400.80 - 1466.50 | 1.4944 times | Wed 24 December 2025 | 1400.80 (0.94%) | 1390.90 | 1381.70 - 1428.90 | 1.1005 times | Tue 23 December 2025 | 1387.80 (1.88%) | 1367.00 | 1339.30 - 1393.90 | 0.9091 times | Mon 22 December 2025 | 1362.20 (4.64%) | 1305.00 | 1305.00 - 1366.90 | 1.1406 times | Fri 19 December 2025 | 1301.80 (1.45%) | 1279.00 | 1279.00 - 1304.40 | 0.2991 times | Thu 18 December 2025 | 1283.20 (1.19%) | 1264.20 | 1252.00 - 1286.00 | 0.3554 times | Wed 17 December 2025 | 1268.10 (-1.8%) | 1286.10 | 1261.00 - 1300.00 | 0.3355 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides POCL are 1475 and 1598.1
| Weekly Target 1 | 1378.3 |
| Weekly Target 2 | 1448.6 |
| Weekly Target 3 | 1501.4 |
| Weekly Target 4 | 1571.7 |
| Weekly Target 5 | 1624.5 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1518.90 (4.64%) | 1465.20 | 1431.10 - 1554.20 | 1.1052 times | Fri 26 December 2025 | 1451.50 (11.5%) | 1305.00 | 1305.00 - 1466.50 | 1.092 times | Fri 19 December 2025 | 1301.80 (-0.16%) | 1302.50 | 1252.00 - 1339.00 | 0.3931 times | Fri 12 December 2025 | 1303.90 (0.28%) | 1300.20 | 1249.50 - 1340.00 | 0.6075 times | Fri 05 December 2025 | 1300.30 (1.03%) | 1294.90 | 1240.00 - 1329.00 | 0.6964 times | Fri 28 November 2025 | 1287.00 (-4.26%) | 1350.00 | 1253.00 - 1354.90 | 0.7533 times | Fri 21 November 2025 | 1344.20 (-4.96%) | 1415.30 | 1318.00 - 1428.90 | 0.8192 times | Fri 14 November 2025 | 1414.40 (9.01%) | 1300.00 | 1290.00 - 1420.00 | 1.3155 times | Fri 07 November 2025 | 1297.50 (-5.35%) | 1369.10 | 1267.20 - 1384.10 | 0.9023 times | Fri 31 October 2025 | 1370.90 (-0.15%) | 1367.00 | 1350.90 - 1488.70 | 2.3153 times | Fri 24 October 2025 | 1372.90 (-0.07%) | 1401.20 | 1325.00 - 1480.00 | 2.8396 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides POCL are 1485.7 and 1587.4
| Monthly Target 1 | 1406.83 |
| Monthly Target 2 | 1462.87 |
| Monthly Target 3 | 1508.5333333333 |
| Monthly Target 4 | 1564.57 |
| Monthly Target 5 | 1610.23 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1518.90 (4.46%) | 1454.70 | 1452.50 - 1554.20 | 0.1119 times | Wed 31 December 2025 | 1454.10 (12.98%) | 1294.90 | 1240.00 - 1487.00 | 0.5385 times | Fri 28 November 2025 | 1287.00 (-6.12%) | 1369.10 | 1253.00 - 1428.90 | 0.633 times | Fri 31 October 2025 | 1370.90 (19.81%) | 1153.00 | 1145.00 - 1506.00 | 2.3145 times | Tue 30 September 2025 | 1144.20 (8.97%) | 1057.00 | 1050.70 - 1360.00 | 1.4745 times | Fri 29 August 2025 | 1050.00 (-11.61%) | 1186.00 | 1012.20 - 1200.00 | 0.8785 times | Thu 31 July 2025 | 1187.85 (36.38%) | 871.80 | 843.55 - 1209.40 | 2.0255 times | Mon 30 June 2025 | 871.00 (16.34%) | 749.90 | 689.00 - 880.00 | 0.5586 times | Fri 30 May 2025 | 748.65 (-1.97%) | 765.00 | 685.75 - 902.95 | 0.8146 times | Wed 30 April 2025 | 763.70 (19.33%) | 635.05 | 512.40 - 833.25 | 0.6503 times | Fri 28 March 2025 | 640.00 (11.12%) | 576.25 | 490.00 - 668.00 | 0.4653 times |
Yearly price and charts PondyOxides
Strong yearly Stock price targets for PondyOxides POCL are 1485.7 and 1587.4
| Yearly Target 1 | 1406.83 |
| Yearly Target 2 | 1462.87 |
| Yearly Target 3 | 1508.5333333333 |
| Yearly Target 4 | 1564.57 |
| Yearly Target 5 | 1610.23 |
Yearly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1518.90 (4.46%) | 1454.70 | 1452.50 - 1554.20 | 0.0265 times | Wed 31 December 2025 | 1454.10 (71.91%) | 858.00 | 490.00 - 1506.00 | 2.5524 times | Tue 31 December 2024 | 845.85 (68.26%) | 507.90 | 491.15 - 2380.00 | 1.0754 times | Fri 29 December 2023 | 502.70 (0%) | 356.55 | 262.10 - 550.00 | 0.3457 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PondyOxides
Tomorrow's movement Prediction of Pondy Oxides POCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1409.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pondy Oxides POCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pondy Oxides POCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pondy Oxides POCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1349 and price is deviating by 78 points
Upper Bollinger band is at 1504 and lower is at 1194, while middle bands are at 1272 and 1427
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PondyOxides (POCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PondyOxides stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PondyOxides in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PondyOxides Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PondyOxides in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PondyOxides is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1439.35 and PondyOxides POCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PondyOxides POCL stock. Volume based technical analysis of PondyOxides POCL stock is negative.
PondyOxides Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pondy Oxides POCL
DMA (daily moving average) of Pondy Oxides POCL
| DMA period | DMA value |
| 5 day DMA | 1466.98 |
| 12 day DMA | 1385.84 |
| 20 day DMA | 1348.65 |
| 35 day DMA | 1343.46 |
| 50 day DMA | 1350.97 |
| 100 day DMA | 1277.89 |
| 150 day DMA | 1151.18 |
| 200 day DMA | 1039.18 |
EMA (exponential moving average) of Pondy Oxides POCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1463.29 | 1435.49 | 1426.19 |
| 12 day EMA | 1409.93 | 1390.12 | 1378.49 |
| 20 day EMA | 1380.87 | 1366.35 | 1357.12 |
| 35 day EMA | 1366.54 | 1357.57 | 1351.89 |
| 50 day EMA | 1364.43 | 1358.13 | 1354.21 |
SMA (simple moving average) of Pondy Oxides POCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1466.98 | 1443.36 | 1430.1 |
| 12 day SMA | 1385.84 | 1367.75 | 1355.23 |
| 20 day SMA | 1348.65 | 1335.01 | 1326.36 |
| 35 day SMA | 1343.46 | 1338.69 | 1336.53 |
| 50 day SMA | 1350.97 | 1349.48 | 1347.87 |
| 100 day SMA | 1277.89 | 1273.76 | 1270.39 |
| 150 day SMA | 1151.18 | 1146.09 | 1141.58 |
| 200 day SMA | 1039.18 | 1034.19 | 1029.58 |
Fundamentals, profit and EPS of Pondy Oxides POCL
EPS is 32.61 and PE is: 46.58
Last quarter profit: (September 2025 quarter) 35.58 crores (104.60%)
Debt: 34.81 in crores
Market capitalization: 3919.97
EPS is 28.01 and PE is: 54.23
Last quarter profit: (June 2025 quarter) 27.55 crores (89.61%)
Debt: 103.14 in crores
Market capitalization: 3027.01
Videos related to: PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
