Munafa Stock Market Course + Intraday & FNO calls 
PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides POCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POCL
- Forcast & Targets POCL
- POCL Experts view
- Tomorrow's Movement POCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PondyOxides
Strong intraday Stock price targets for PondyOxides are 1355.5 and 1426.1
| Intraday Target 1 | 1340.27 |
| Intraday Target 2 | 1370.73 |
| Intraday Target 3 | 1410.8666666667 |
| Intraday Target 4 | 1441.33 |
| Intraday Target 5 | 1481.47 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1401.20 (-3.37%) | 1440.00 | 1380.40 - 1451.00 | 0.9777 times | Thu 08 January 2026 | 1450.00 (-2.01%) | 1480.00 | 1445.50 - 1480.70 | 0.6664 times | Wed 07 January 2026 | 1479.70 (-2.3%) | 1528.80 | 1475.10 - 1529.90 | 0.6894 times | Tue 06 January 2026 | 1514.60 (2.76%) | 1484.80 | 1440.00 - 1523.00 | 1.2763 times | Mon 05 January 2026 | 1473.90 (-4.24%) | 1539.10 | 1462.30 - 1578.00 | 1.3236 times | Fri 02 January 2026 | 1539.10 (1.33%) | 1518.90 | 1502.00 - 1544.40 | 0.8695 times | Thu 01 January 2026 | 1518.90 (4.46%) | 1454.70 | 1452.50 - 1554.20 | 2.5444 times | Wed 31 December 2025 | 1454.10 (-0.02%) | 1459.90 | 1440.00 - 1476.60 | 0.4952 times | Tue 30 December 2025 | 1454.40 (-0.11%) | 1450.00 | 1431.10 - 1467.80 | 0.4055 times | Mon 29 December 2025 | 1456.00 (0.31%) | 1465.20 | 1442.10 - 1487.00 | 0.7521 times | Fri 26 December 2025 | 1451.50 (3.62%) | 1414.60 | 1400.80 - 1466.50 | 1.3343 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides POCL are 1292 and 1489.6
| Weekly Target 1 | 1255.6 |
| Weekly Target 2 | 1328.4 |
| Weekly Target 3 | 1453.2 |
| Weekly Target 4 | 1526 |
| Weekly Target 5 | 1650.8 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1401.20 (-8.96%) | 1539.10 | 1380.40 - 1578.00 | 1.4101 times | Fri 02 January 2026 | 1539.10 (6.04%) | 1465.20 | 1431.10 - 1554.20 | 1.4482 times | Fri 26 December 2025 | 1451.50 (11.5%) | 1305.00 | 1305.00 - 1466.50 | 1.1854 times | Fri 19 December 2025 | 1301.80 (-0.16%) | 1302.50 | 1252.00 - 1339.00 | 0.4267 times | Fri 12 December 2025 | 1303.90 (0.28%) | 1300.20 | 1249.50 - 1340.00 | 0.6595 times | Fri 05 December 2025 | 1300.30 (1.03%) | 1294.90 | 1240.00 - 1329.00 | 0.7559 times | Fri 28 November 2025 | 1287.00 (-4.26%) | 1350.00 | 1253.00 - 1354.90 | 0.8177 times | Fri 21 November 2025 | 1344.20 (-4.96%) | 1415.30 | 1318.00 - 1428.90 | 0.8892 times | Fri 14 November 2025 | 1414.40 (9.01%) | 1300.00 | 1290.00 - 1420.00 | 1.428 times | Fri 07 November 2025 | 1297.50 (-5.35%) | 1369.10 | 1267.20 - 1384.10 | 0.9794 times | Fri 31 October 2025 | 1370.90 (-0.15%) | 1367.00 | 1350.90 - 1488.70 | 2.5132 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides POCL are 1292 and 1489.6
| Monthly Target 1 | 1255.6 |
| Monthly Target 2 | 1328.4 |
| Monthly Target 3 | 1453.2 |
| Monthly Target 4 | 1526 |
| Monthly Target 5 | 1650.8 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1401.20 (-3.64%) | 1454.70 | 1380.40 - 1578.00 | 0.358 times | Wed 31 December 2025 | 1454.10 (12.98%) | 1294.90 | 1240.00 - 1487.00 | 0.5251 times | Fri 28 November 2025 | 1287.00 (-6.12%) | 1369.10 | 1253.00 - 1428.90 | 0.6173 times | Fri 31 October 2025 | 1370.90 (19.81%) | 1153.00 | 1145.00 - 1506.00 | 2.2569 times | Tue 30 September 2025 | 1144.20 (8.97%) | 1057.00 | 1050.70 - 1360.00 | 1.4378 times | Fri 29 August 2025 | 1050.00 (-11.61%) | 1186.00 | 1012.20 - 1200.00 | 0.8566 times | Thu 31 July 2025 | 1187.85 (36.38%) | 871.80 | 843.55 - 1209.40 | 1.9751 times | Mon 30 June 2025 | 871.00 (16.34%) | 749.90 | 689.00 - 880.00 | 0.5447 times | Fri 30 May 2025 | 748.65 (-1.97%) | 765.00 | 685.75 - 902.95 | 0.7944 times | Wed 30 April 2025 | 763.70 (19.33%) | 635.05 | 512.40 - 833.25 | 0.6341 times | Fri 28 March 2025 | 640.00 (11.12%) | 576.25 | 490.00 - 668.00 | 0.4537 times |
Yearly price and charts PondyOxides
Strong yearly Stock price targets for PondyOxides POCL are 1292 and 1489.6
| Yearly Target 1 | 1255.6 |
| Yearly Target 2 | 1328.4 |
| Yearly Target 3 | 1453.2 |
| Yearly Target 4 | 1526 |
| Yearly Target 5 | 1650.8 |
Yearly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1401.20 (-3.64%) | 1454.70 | 1380.40 - 1578.00 | 0.0855 times | Wed 31 December 2025 | 1454.10 (71.91%) | 858.00 | 490.00 - 1506.00 | 2.5144 times | Tue 31 December 2024 | 845.85 (68.26%) | 507.90 | 491.15 - 2380.00 | 1.0594 times | Fri 29 December 2023 | 502.70 (0%) | 356.55 | 262.10 - 550.00 | 0.3406 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PondyOxides
Tomorrow's movement Prediction of Pondy Oxides POCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1444.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pondy Oxides POCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pondy Oxides POCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1485.1
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1405 and price is deviating by 86 points
Upper Bollinger band is at 1576 and lower is at 1235, while middle bands are at 1320 and 1490
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PondyOxides (POCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PondyOxides stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PondyOxides in short term but the sell signal is initial and weak.
PondyOxides Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PondyOxides in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PondyOxides is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1484.79 and PondyOxides POCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PondyOxides POCL stock. Volume based technical analysis of PondyOxides POCL stock is negative.
PondyOxides Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pondy Oxides POCL
DMA (daily moving average) of Pondy Oxides POCL
| DMA period | DMA value |
| 5 day DMA | 1463.88 |
| 12 day DMA | 1466.18 |
| 20 day DMA | 1404.72 |
| 35 day DMA | 1357.48 |
| 50 day DMA | 1359.88 |
| 100 day DMA | 1300.84 |
| 150 day DMA | 1179.94 |
| 200 day DMA | 1067.77 |
EMA (exponential moving average) of Pondy Oxides POCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1451.17 | 1476.15 | 1489.22 |
| 12 day EMA | 1444.91 | 1452.85 | 1453.37 |
| 20 day EMA | 1420.76 | 1422.82 | 1419.96 |
| 35 day EMA | 1398.23 | 1398.06 | 1395 |
| 50 day EMA | 1372.59 | 1371.42 | 1368.21 |
SMA (simple moving average) of Pondy Oxides POCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1463.88 | 1491.46 | 1505.24 |
| 12 day SMA | 1466.18 | 1465.07 | 1457.75 |
| 20 day SMA | 1404.72 | 1398.48 | 1389.97 |
| 35 day SMA | 1357.48 | 1356.01 | 1354.25 |
| 50 day SMA | 1359.88 | 1360.76 | 1359.85 |
| 100 day SMA | 1300.84 | 1297.29 | 1293.99 |
| 150 day SMA | 1179.94 | 1175.56 | 1170.93 |
| 200 day SMA | 1067.77 | 1063.57 | 1059.12 |
Fundamentals, profit and EPS of Pondy Oxides POCL
EPS is 32.61 and PE is: 42.97
Last quarter profit: (September 2025 quarter) 35.58 crores (104.60%)
Debt: 34.81 in crores
Market capitalization: 3919.97
EPS is 28.01 and PE is: 50.02
Last quarter profit: (June 2025 quarter) 27.55 crores (89.61%)
Debt: 103.14 in crores
Market capitalization: 3027.01
Videos related to: PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
