Munafa Stock Market Course + Intraday & FNO calls 
PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides POCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POCL
- Forcast & Targets POCL
- POCL Experts view
- Tomorrow's Movement POCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PondyOxides
Strong intraday Stock price targets for PondyOxides are 407.4 and 420.95
| Intraday Target 1 | 404.22 |
| Intraday Target 2 | 410.58 |
| Intraday Target 3 | 417.76666666667 |
| Intraday Target 4 | 424.13 |
| Intraday Target 5 | 431.32 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 416.95 (-1.88%) | 424.00 | 411.40 - 424.95 | 1.2325 times | Thu 22 October 2026 | 424.95 (0.85%) | 421.75 | 413.35 - 427.00 | 0.75 times | Wed 21 October 2026 | 421.35 (-0.01%) | 426.30 | 412.40 - 426.30 | 1.7797 times | Mon 19 October 2026 | 421.40 (-1.92%) | 429.65 | 420.00 - 433.15 | 0.5499 times | Fri 16 October 2026 | 429.65 (-1.4%) | 436.95 | 426.15 - 437.95 | 1.0203 times | Thu 15 October 2026 | 435.75 (-1.74%) | 445.00 | 432.60 - 451.00 | 1.1417 times | Wed 14 October 2026 | 443.45 (2.34%) | 433.90 | 429.30 - 447.90 | 1.0795 times | Tue 13 October 2026 | 433.30 (1.67%) | 426.25 | 423.00 - 435.85 | 0.6703 times | Mon 12 October 2026 | 426.20 (-3.4%) | 445.00 | 423.55 - 447.75 | 1.1751 times | Fri 09 October 2026 | 441.20 (2.04%) | 434.95 | 427.05 - 444.60 | 0.6009 times | Thu 08 October 2026 | 432.40 (-3.57%) | 448.90 | 429.10 - 450.00 | 0.7015 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides POCL are 403.3 and 425.05
| Weekly Target 1 | 398.75 |
| Weekly Target 2 | 407.85 |
| Weekly Target 3 | 420.5 |
| Weekly Target 4 | 429.6 |
| Weekly Target 5 | 442.25 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 416.95 (-2.96%) | 429.65 | 411.40 - 433.15 | 0.7745 times | Fri 16 October 2026 | 429.65 (-2.62%) | 445.00 | 423.00 - 451.00 | 0.9137 times | Fri 09 October 2026 | 441.20 (0.96%) | 441.60 | 427.05 - 450.95 | 0.5451 times | Thu 01 October 2026 | 437.00 (-6.38%) | 468.95 | 432.65 - 470.00 | 0.7694 times | Fri 25 September 2026 | 466.80 (-0.67%) | 471.00 | 454.30 - 489.00 | 1.211 times | Fri 18 September 2026 | 469.95 (3.48%) | 455.00 | 427.60 - 476.00 | 1.4521 times | Fri 11 September 2026 | 454.15 (-4.95%) | 478.10 | 445.05 - 479.95 | 1.1327 times | Fri 04 September 2026 | 477.80 (-6.17%) | 507.00 | 472.90 - 507.55 | 1.1868 times | Fri 28 August 2026 | 509.20 (1.34%) | 504.95 | 499.75 - 518.00 | 0.9965 times | Fri 21 August 2026 | 502.45 (2.13%) | 492.00 | 483.70 - 512.00 | 1.0182 times | Fri 14 August 2026 | 491.95 (2.13%) | 484.00 | 479.90 - 505.70 | 1.2164 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides POCL are 391.58 and 436.78
| Monthly Target 1 | 383.12 |
| Monthly Target 2 | 400.03 |
| Monthly Target 3 | 428.31666666667 |
| Monthly Target 4 | 445.23 |
| Monthly Target 5 | 473.52 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 416.95 (-7.89%) | 450.00 | 411.40 - 456.60 | 0.578 times | Wed 30 September 2026 | 452.65 (-8.67%) | 499.80 | 427.60 - 500.50 | 1.2425 times | Mon 31 August 2026 | 495.60 (-5.62%) | 529.00 | 479.90 - 557.80 | 1.5606 times | Fri 31 July 2026 | 525.10 (-61.81%) | 1379.80 | 510.00 - 1530.10 | 1.1437 times | Tue 30 June 2026 | 1374.90 (6.97%) | 1300.00 | 1177.20 - 1392.90 | 0.9787 times | Fri 29 May 2026 | 1285.30 (-6.71%) | 1404.90 | 1271.20 - 1619.00 | 1.5716 times | Thu 30 April 2026 | 1377.80 (36.25%) | 1060.00 | 1039.90 - 1387.90 | 0.6426 times | Mon 30 March 2026 | 1011.20 (-11.76%) | 1077.20 | 980.50 - 1132.50 | 0.4803 times | Fri 27 February 2026 | 1146.00 (-3.86%) | 1200.00 | 1077.00 - 1334.40 | 0.6355 times | Fri 30 January 2026 | 1192.00 (-18.02%) | 1454.70 | 1165.50 - 1578.00 | 1.1666 times | Wed 31 December 2025 | 1454.10 (12.98%) | 1294.90 | 1240.00 - 1487.00 | 0.5888 times |
Yearly price and charts PondyOxides
Strong yearly Stock price targets for PondyOxides POCL are -189.63 and 1017.98
| Yearly Target 1 | -391.82 |
| Yearly Target 2 | 12.57 |
| Yearly Target 3 | 815.78333333333 |
| Yearly Target 4 | 1220.17 |
| Yearly Target 5 | 2023.38 |
Yearly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 416.95 (-71.33%) | 1454.70 | 411.40 - 1619.00 | 1.4096 times | Wed 31 December 2025 | 1454.10 (71.91%) | 858.00 | 490.00 - 1506.00 | 1.6639 times | Tue 31 December 2024 | 845.85 (68.26%) | 507.90 | 491.15 - 2380.00 | 0.7011 times | Fri 29 December 2023 | 502.70 (0%) | 356.55 | 262.10 - 550.00 | 0.2254 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PondyOxides
Tomorrow's movement Prediction of Pondy Oxides POCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 431.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pondy Oxides POCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 441 and price is deviating by 15 points
Upper Bollinger band is at 470 and lower is at 411, while middle bands are at 426 and 455
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PondyOxides (POCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PondyOxides stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PondyOxides in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PondyOxides Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PondyOxides in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PondyOxides is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.52 and PondyOxides POCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PondyOxides POCL stock. Volume based technical analysis of PondyOxides POCL stock is negative.
PondyOxides Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pondy Oxides POCL
DMA (daily moving average) of Pondy Oxides POCL
| DMA period | DMA value |
| 5 day DMA | 422.86 |
| 12 day DMA | 431.25 |
| 20 day DMA | 440.07 |
| 35 day DMA | 451.77 |
| 50 day DMA | 466.09 |
| 100 day DMA | 773.83 |
| 150 day DMA | 935.3 |
| 200 day DMA | 1014.32 |
EMA (exponential moving average) of Pondy Oxides POCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.36 | 426.56 | 427.36 |
| 12 day EMA | 431.06 | 433.63 | 435.21 |
| 20 day EMA | 438.7 | 440.99 | 442.68 |
| 35 day EMA | 451.38 | 453.41 | 455.09 |
| 50 day EMA | 463.86 | 465.77 | 467.44 |
SMA (simple moving average) of Pondy Oxides POCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.86 | 426.62 | 430.32 |
| 12 day SMA | 431.25 | 433.78 | 434.99 |
| 20 day SMA | 440.07 | 443.59 | 445.99 |
| 35 day SMA | 451.77 | 453.71 | 455.73 |
| 50 day SMA | 466.09 | 467.61 | 468.78 |
| 100 day SMA | 773.83 | 782.57 | 791.17 |
| 150 day SMA | 935.3 | 939.54 | 944.07 |
| 200 day SMA | 1014.32 | 1019.51 | 1024.66 |
Fundamentals, profit and EPS of Pondy Oxides POCL
EPS is 45.47 and PE is: 9.17
Last quarter profit: (March 2026 quarter) 38.05 crores (114.10%)
Debt: 152.10 in crores
Market capitalization: 4019.25
EPS is 39.53 and PE is: 10.55
Last quarter profit: (December 2025 quarter) 37.56 crores (148.08%)
Debt: 34.81 in crores
Market capitalization: 3274.17
Videos related to: PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
