ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pondy Oxides POCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PondyOxides

Strong intraday Stock price targets for PondyOxides are 432.3 and 444.25

Intraday Target 1429.88
Intraday Target 2434.72
Intraday Target 3441.83333333333
Intraday Target 4446.67
Intraday Target 5453.78

Daily price and volume Pondy Oxides

Date Closing Open Range Volume
Mon 05 October 2026 439.55 (0.58%) 441.60 437.00 - 448.95 0.6066 times
Thu 01 October 2026 437.00 (-3.46%) 450.00 432.65 - 456.60 0.9731 times
Wed 30 September 2026 452.65 (-1.94%) 464.20 450.00 - 466.65 1.0895 times
Tue 29 September 2026 461.60 (1.98%) 453.00 444.60 - 467.15 0.7877 times
Mon 28 September 2026 452.65 (-3.03%) 468.95 450.00 - 470.00 0.7991 times
Fri 25 September 2026 466.80 (-0.44%) 470.00 454.30 - 472.00 1.0469 times
Thu 24 September 2026 468.85 (-3.81%) 487.00 463.50 - 487.00 1.3411 times
Wed 23 September 2026 487.40 (3.06%) 476.45 476.40 - 489.00 1.0646 times
Tue 22 September 2026 472.95 (0.02%) 476.00 470.05 - 482.50 1.0187 times
Mon 21 September 2026 472.85 (0.62%) 471.00 464.50 - 478.00 1.2726 times
Fri 18 September 2026 469.95 (-0.06%) 470.00 461.10 - 476.00 0.8716 times

 Daily chart PondyOxides

Weekly price and charts PondyOxides

Strong weekly Stock price targets for PondyOxides POCL are 432.3 and 444.25

Weekly Target 1429.88
Weekly Target 2434.72
Weekly Target 3441.83333333333
Weekly Target 4446.67
Weekly Target 5453.78

Weekly price and volumes for Pondy Oxides

Date Closing Open Range Volume
Mon 05 October 2026 439.55 (0.58%) 441.60 437.00 - 448.95 0.1052 times
Thu 01 October 2026 437.00 (-6.38%) 468.95 432.65 - 470.00 0.6328 times
Fri 25 September 2026 466.80 (-0.67%) 471.00 454.30 - 489.00 0.996 times
Fri 18 September 2026 469.95 (3.48%) 455.00 427.60 - 476.00 1.1943 times
Fri 11 September 2026 454.15 (-4.95%) 478.10 445.05 - 479.95 0.9317 times
Fri 04 September 2026 477.80 (-6.17%) 507.00 472.90 - 507.55 0.9761 times
Fri 28 August 2026 509.20 (1.34%) 504.95 499.75 - 518.00 0.8196 times
Fri 21 August 2026 502.45 (2.13%) 492.00 483.70 - 512.00 0.8375 times
Fri 14 August 2026 491.95 (2.13%) 484.00 479.90 - 505.70 1.0005 times
Fri 07 August 2026 481.70 (-8.27%) 529.00 480.00 - 557.80 2.5063 times
Fri 31 July 2026 525.10 (-0.21%) 534.00 510.00 - 547.60 1.0463 times

 weekly chart PondyOxides

Monthly price and charts PondyOxides

Strong monthly Stock price targets for PondyOxides POCL are 424.13 and 448.08

Monthly Target 1418.98
Monthly Target 2429.27
Monthly Target 3442.93333333333
Monthly Target 4453.22
Monthly Target 5466.88

Monthly price and volumes Pondy Oxides

Date Closing Open Range Volume
Mon 05 October 2026 439.55 (-2.89%) 450.00 432.65 - 456.60 0.0831 times
Wed 30 September 2026 452.65 (-8.67%) 499.80 427.60 - 500.50 1.3078 times
Mon 31 August 2026 495.60 (-5.62%) 529.00 479.90 - 557.80 1.6425 times
Fri 31 July 2026 525.10 (-61.81%) 1379.80 510.00 - 1530.10 1.2038 times
Tue 30 June 2026 1374.90 (6.97%) 1300.00 1177.20 - 1392.90 1.0301 times
Fri 29 May 2026 1285.30 (-6.71%) 1404.90 1271.20 - 1619.00 1.6541 times
Thu 30 April 2026 1377.80 (36.25%) 1060.00 1039.90 - 1387.90 0.6763 times
Mon 30 March 2026 1011.20 (-11.76%) 1077.20 980.50 - 1132.50 0.5055 times
Fri 27 February 2026 1146.00 (-3.86%) 1200.00 1077.00 - 1334.40 0.6689 times
Fri 30 January 2026 1192.00 (-18.02%) 1454.70 1165.50 - 1578.00 1.2279 times
Wed 31 December 2025 1454.10 (12.98%) 1294.90 1240.00 - 1487.00 0.6198 times

 monthly chart PondyOxides

Yearly price and charts PondyOxides

Strong yearly Stock price targets for PondyOxides POCL are -162.13 and 1029.28

Yearly Target 1-362.68
Yearly Target 238.43
Yearly Target 3828.71666666667
Yearly Target 41229.83
Yearly Target 52020.12

Yearly price and volumes Pondy Oxides

Date Closing Open Range Volume
Mon 05 October 2026 439.55 (-69.77%) 1454.70 427.60 - 1619.00 1.3633 times
Wed 31 December 2025 1454.10 (71.91%) 858.00 490.00 - 1506.00 1.6937 times
Tue 31 December 2024 845.85 (68.26%) 507.90 491.15 - 2380.00 0.7136 times
Fri 29 December 2023 502.70 (0%) 356.55 262.10 - 550.00 0.2294 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of PondyOxides

Tomorrow's movement Prediction of Pondy Oxides POCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 457.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pondy Oxides POCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pondy Oxides POCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 462 and price is deviating by 14 points

Upper Bollinger band is at 489 and lower is at 435, while middle bands are at 449 and 476

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PondyOxides (POCL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PondyOxides stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PondyOxides in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PondyOxides Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PondyOxides in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PondyOxides is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 463.03 and PondyOxides POCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PondyOxides POCL stock. Volume based technical analysis of PondyOxides POCL stock is negative.

PondyOxides Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pondy Oxides POCL

DMA (daily moving average) of Pondy Oxides POCL

DMA period DMA value
5 day DMA 448.69
12 day DMA 462.71
20 day DMA 461.73
35 day DMA 477.1
50 day DMA 487.29
100 day DMA 905.48
150 day DMA 993.11
200 day DMA 1074.8

EMA (exponential moving average) of Pondy Oxides POCL

EMA period EMA current EMA prev EMA prev2
5 day EMA448.08452.34460.01
12 day EMA457.35460.58464.86
20 day EMA466.7469.56472.99
35 day EMA491.19494.23497.6
50 day EMA515.53518.63521.96

SMA (simple moving average) of Pondy Oxides POCL

SMA period SMA current SMA prev SMA prev2
5 day SMA448.69454.14460.51
12 day SMA462.71463.82463.68
20 day SMA461.73463.56465.67
35 day SMA477.1478.66480.16
50 day SMA487.29489.12491.14
100 day SMA905.48914.29923.75
150 day SMA993.11997.831002.7
200 day SMA1074.81078.981083.2

Fundamentals, profit and EPS of Pondy Oxides POCL

EPS is 45.47 and PE is: 9.67

Last quarter profit: (March 2026 quarter) 38.05 crores (114.10%)

Debt: 152.10 in crores

Market capitalization: 4019.25

EPS is 39.53 and PE is: 11.12

Last quarter profit: (December 2025 quarter) 37.56 crores (148.08%)

Debt: 34.81 in crores

Market capitalization: 3274.17

Videos related to: PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top