ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pondy Oxides POCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PondyOxides

Strong intraday Stock price targets for PondyOxides are 1069.15 and 1111.45

Intraday Target 11035.8
Intraday Target 21060.2
Intraday Target 31078.1
Intraday Target 41102.5
Intraday Target 51120.4

Daily price and volume Pondy Oxides

Date Closing Open Range Volume
Thu 02 April 2026 1084.60 (-1.39%) 1060.00 1053.70 - 1096.00 0.6479 times
Wed 01 April 2026 1099.90 (8.77%) 1060.00 1039.90 - 1108.60 0.9157 times
Mon 30 March 2026 1011.20 (-5.77%) 1060.00 1002.00 - 1077.00 0.9616 times
Fri 27 March 2026 1073.10 (-2.53%) 1085.00 1056.00 - 1126.30 1.4116 times
Wed 25 March 2026 1100.90 (3.62%) 1090.00 1073.20 - 1131.90 1.3424 times
Tue 24 March 2026 1062.40 (3.86%) 1031.20 1008.00 - 1071.90 1.1845 times
Mon 23 March 2026 1022.90 (-2.53%) 1027.00 980.50 - 1059.00 1.2922 times
Fri 20 March 2026 1049.40 (1.9%) 1030.50 1030.50 - 1076.40 0.8888 times
Thu 19 March 2026 1029.80 (-4.12%) 1055.00 1013.20 - 1060.00 0.7101 times
Wed 18 March 2026 1074.10 (3.74%) 1040.30 1040.30 - 1086.30 0.6453 times
Tue 17 March 2026 1035.40 (-0.51%) 1055.70 1030.00 - 1061.80 0.6376 times

 Daily chart PondyOxides

Weekly price and charts PondyOxides

Strong weekly Stock price targets for PondyOxides POCL are 1043.3 and 1149.9

Weekly Target 1958.47
Weekly Target 21021.53
Weekly Target 31065.0666666667
Weekly Target 41128.13
Weekly Target 51171.67

Weekly price and volumes for Pondy Oxides

Date Closing Open Range Volume
Thu 02 April 2026 1084.60 (1.07%) 1060.00 1002.00 - 1108.60 0.4629 times
Fri 27 March 2026 1073.10 (2.26%) 1027.00 980.50 - 1131.90 0.9589 times
Fri 20 March 2026 1049.40 (-0.38%) 1053.40 1013.20 - 1086.30 0.6757 times
Fri 13 March 2026 1053.40 (-1.95%) 1050.10 1031.30 - 1132.50 0.7582 times
Fri 06 March 2026 1074.40 (-6.25%) 1077.20 1049.10 - 1128.40 0.5967 times
Fri 27 February 2026 1146.00 (-1.85%) 1177.80 1077.00 - 1189.60 1.1479 times
Fri 20 February 2026 1167.60 (-2.08%) 1192.00 1155.70 - 1223.90 0.6737 times
Fri 13 February 2026 1192.40 (-0.77%) 1220.30 1186.30 - 1295.00 0.8332 times
Fri 06 February 2026 1201.60 (0.81%) 1200.00 1151.50 - 1334.40 1.534 times
Fri 30 January 2026 1192.00 (-7.27%) 1296.00 1165.50 - 1379.70 2.3588 times
Fri 23 January 2026 1285.50 (-8.67%) 1394.10 1245.00 - 1430.00 1.2609 times

 weekly chart PondyOxides

Monthly price and charts PondyOxides

Strong monthly Stock price targets for PondyOxides POCL are 1062.25 and 1130.95

Monthly Target 11009
Monthly Target 21046.8
Monthly Target 31077.7
Monthly Target 41115.5
Monthly Target 51146.4

Monthly price and volumes Pondy Oxides

Date Closing Open Range Volume
Thu 02 April 2026 1084.60 (7.26%) 1060.00 1039.90 - 1108.60 0.0398 times
Mon 30 March 2026 1011.20 (-11.76%) 1077.20 980.50 - 1132.50 0.4396 times
Fri 27 February 2026 1146.00 (-3.86%) 1200.00 1077.00 - 1334.40 0.5817 times
Fri 30 January 2026 1192.00 (-18.02%) 1454.70 1165.50 - 1578.00 1.0678 times
Wed 31 December 2025 1454.10 (12.98%) 1294.90 1240.00 - 1487.00 0.539 times
Fri 28 November 2025 1287.00 (-6.12%) 1369.10 1253.00 - 1428.90 0.6336 times
Fri 31 October 2025 1370.90 (19.81%) 1153.00 1145.00 - 1506.00 2.3165 times
Tue 30 September 2025 1144.20 (8.97%) 1057.00 1050.70 - 1360.00 1.4757 times
Fri 29 August 2025 1050.00 (-11.61%) 1186.00 1012.20 - 1200.00 0.8792 times
Thu 31 July 2025 1187.85 (36.38%) 871.80 843.55 - 1209.40 2.0272 times
Mon 30 June 2025 871.00 (16.34%) 749.90 689.00 - 880.00 0.5591 times

 monthly chart PondyOxides

Yearly price and charts PondyOxides

Strong yearly Stock price targets for PondyOxides POCL are 733.8 and 1331.3

Yearly Target 1616.87
Yearly Target 2850.73
Yearly Target 31214.3666666667
Yearly Target 41448.23
Yearly Target 51811.87

Yearly price and volumes Pondy Oxides

Date Closing Open Range Volume
Thu 02 April 2026 1084.60 (-25.41%) 1454.70 980.50 - 1578.00 0.4494 times
Wed 31 December 2025 1454.10 (71.91%) 858.00 490.00 - 1506.00 2.2807 times
Tue 31 December 2024 845.85 (68.26%) 507.90 491.15 - 2380.00 0.961 times
Fri 29 December 2023 502.70 (0%) 356.55 262.10 - 550.00 0.3089 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of PondyOxides

Tomorrow's movement Prediction of Pondy Oxides POCL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1069.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pondy Oxides POCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pondy Oxides POCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1065 and price is deviating by 27 points

Upper Bollinger band is at 1119 and lower is at 1012, while middle bands are at 1039 and 1092

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PondyOxides (POCL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PondyOxides stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PondyOxides in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PondyOxides Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PondyOxides in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PondyOxides is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1061.21 and PondyOxides POCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PondyOxides POCL stock. Volume based technical analysis of PondyOxides POCL stock is negative.

PondyOxides Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pondy Oxides POCL

DMA (daily moving average) of Pondy Oxides POCL

DMA period DMA value
5 day DMA 1073.94
12 day DMA 1057.03
20 day DMA 1064.84
35 day DMA 1113.57
50 day DMA 1158
100 day DMA 1261.24
150 day DMA 1264.02
200 day DMA 1190.16

EMA (exponential moving average) of Pondy Oxides POCL

EMA period EMA current EMA prev EMA prev2
5 day EMA1072.291066.141049.27
12 day EMA1069.081066.261060.14
20 day EMA1081.741081.441079.5
35 day EMA1121.861124.051125.47
50 day EMA1169.11172.551175.51

SMA (simple moving average) of Pondy Oxides POCL

SMA period SMA current SMA prev SMA prev2
5 day SMA1073.941069.51054.1
12 day SMA1057.031054.431054.78
20 day SMA1064.841065.761068.06
35 day SMA1113.571119.011121.91
50 day SMA11581163.861170.02
100 day SMA1261.241263.481265.61
150 day SMA1264.021264.091264.16
200 day SMA1190.161188.551186.92

Fundamentals, profit and EPS of Pondy Oxides POCL

EPS is 39.53 and PE is: 27.44

Last quarter profit: (December 2025 quarter) 37.56 crores (148.08%)

Debt: 34.81 in crores

Market capitalization: 3274.17

EPS is 32.61 and PE is: 33.26

Last quarter profit: (September 2025 quarter) 35.58 crores (104.60%)

Debt: 34.81 in crores

Market capitalization: 3919.97

Videos related to: PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top