ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pondy Oxides POCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PondyOxides

Strong intraday Stock price targets for PondyOxides are 1520.55 and 1562.95

Intraday Target 11486.1
Intraday Target 21512.6
Intraday Target 31528.5
Intraday Target 41555
Intraday Target 51570.9

Daily price and volume Pondy Oxides

Date Closing Open Range Volume
Fri 02 January 2026 1539.10 (1.33%) 1518.90 1502.00 - 1544.40 0.9171 times
Thu 01 January 2026 1518.90 (4.46%) 1454.70 1452.50 - 1554.20 2.6837 times
Wed 31 December 2025 1454.10 (-0.02%) 1459.90 1440.00 - 1476.60 0.5223 times
Tue 30 December 2025 1454.40 (-0.11%) 1450.00 1431.10 - 1467.80 0.4277 times
Mon 29 December 2025 1456.00 (0.31%) 1465.20 1442.10 - 1487.00 0.7933 times
Fri 26 December 2025 1451.50 (3.62%) 1414.60 1400.80 - 1466.50 1.4073 times
Wed 24 December 2025 1400.80 (0.94%) 1390.90 1381.70 - 1428.90 1.0365 times
Tue 23 December 2025 1387.80 (1.88%) 1367.00 1339.30 - 1393.90 0.8562 times
Mon 22 December 2025 1362.20 (4.64%) 1305.00 1305.00 - 1366.90 1.0742 times
Fri 19 December 2025 1301.80 (1.45%) 1279.00 1279.00 - 1304.40 0.2817 times
Thu 18 December 2025 1283.20 (1.19%) 1264.20 1252.00 - 1286.00 0.3347 times

 Daily chart PondyOxides

Weekly price and charts PondyOxides

Strong weekly Stock price targets for PondyOxides POCL are 1485.1 and 1608.2

Weekly Target 11385.03
Weekly Target 21462.07
Weekly Target 31508.1333333333
Weekly Target 41585.17
Weekly Target 51631.23

Weekly price and volumes for Pondy Oxides

Date Closing Open Range Volume
Fri 02 January 2026 1539.10 (6.04%) 1465.20 1431.10 - 1554.20 1.3043 times
Fri 26 December 2025 1451.50 (11.5%) 1305.00 1305.00 - 1466.50 1.0676 times
Fri 19 December 2025 1301.80 (-0.16%) 1302.50 1252.00 - 1339.00 0.3843 times
Fri 12 December 2025 1303.90 (0.28%) 1300.20 1249.50 - 1340.00 0.5939 times
Fri 05 December 2025 1300.30 (1.03%) 1294.90 1240.00 - 1329.00 0.6808 times
Fri 28 November 2025 1287.00 (-4.26%) 1350.00 1253.00 - 1354.90 0.7364 times
Fri 21 November 2025 1344.20 (-4.96%) 1415.30 1318.00 - 1428.90 0.8009 times
Fri 14 November 2025 1414.40 (9.01%) 1300.00 1290.00 - 1420.00 1.2861 times
Fri 07 November 2025 1297.50 (-5.35%) 1369.10 1267.20 - 1384.10 0.8821 times
Fri 31 October 2025 1370.90 (-0.15%) 1367.00 1350.90 - 1488.70 2.2635 times
Fri 24 October 2025 1372.90 (-0.07%) 1401.20 1325.00 - 1480.00 2.776 times

 weekly chart PondyOxides

Monthly price and charts PondyOxides

Strong monthly Stock price targets for PondyOxides POCL are 1495.8 and 1597.5

Monthly Target 11413.57
Monthly Target 21476.33
Monthly Target 31515.2666666667
Monthly Target 41578.03
Monthly Target 51616.97

Monthly price and volumes Pondy Oxides

Date Closing Open Range Volume
Fri 02 January 2026 1539.10 (5.85%) 1454.70 1452.50 - 1554.20 0.1496 times
Wed 31 December 2025 1454.10 (12.98%) 1294.90 1240.00 - 1487.00 0.5365 times
Fri 28 November 2025 1287.00 (-6.12%) 1369.10 1253.00 - 1428.90 0.6306 times
Fri 31 October 2025 1370.90 (19.81%) 1153.00 1145.00 - 1506.00 2.3057 times
Tue 30 September 2025 1144.20 (8.97%) 1057.00 1050.70 - 1360.00 1.4689 times
Fri 29 August 2025 1050.00 (-11.61%) 1186.00 1012.20 - 1200.00 0.8751 times
Thu 31 July 2025 1187.85 (36.38%) 871.80 843.55 - 1209.40 2.0178 times
Mon 30 June 2025 871.00 (16.34%) 749.90 689.00 - 880.00 0.5565 times
Fri 30 May 2025 748.65 (-1.97%) 765.00 685.75 - 902.95 0.8115 times
Wed 30 April 2025 763.70 (19.33%) 635.05 512.40 - 833.25 0.6478 times
Fri 28 March 2025 640.00 (11.12%) 576.25 490.00 - 668.00 0.4636 times

 monthly chart PondyOxides

Yearly price and charts PondyOxides

Strong yearly Stock price targets for PondyOxides POCL are 1495.8 and 1597.5

Yearly Target 11413.57
Yearly Target 21476.33
Yearly Target 31515.2666666667
Yearly Target 41578.03
Yearly Target 51616.97

Yearly price and volumes Pondy Oxides

Date Closing Open Range Volume
Fri 02 January 2026 1539.10 (5.85%) 1454.70 1452.50 - 1554.20 0.0354 times
Wed 31 December 2025 1454.10 (71.91%) 858.00 490.00 - 1506.00 2.5466 times
Tue 31 December 2024 845.85 (68.26%) 507.90 491.15 - 2380.00 1.073 times
Fri 29 December 2023 502.70 (0%) 356.55 262.10 - 550.00 0.345 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of PondyOxides

Tomorrow's movement Prediction of Pondy Oxides POCL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1429.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pondy Oxides POCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pondy Oxides POCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1362 and price is deviating by 87 points

Upper Bollinger band is at 1534 and lower is at 1190, while middle bands are at 1276 and 1448

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PondyOxides (POCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PondyOxides stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PondyOxides in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PondyOxides Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PondyOxides in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PondyOxides is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1453.72 and PondyOxides POCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PondyOxides POCL stock. Volume based technical analysis of PondyOxides POCL stock is negative.

PondyOxides Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pondy Oxides POCL

DMA (daily moving average) of Pondy Oxides POCL

DMA period DMA value
5 day DMA 1484.5
12 day DMA 1406.49
20 day DMA 1361.64
35 day DMA 1347.52
50 day DMA 1352.75
100 day DMA 1282.25
150 day DMA 1156.36
200 day DMA 1044.3

EMA (exponential moving average) of Pondy Oxides POCL

EMA period EMA current EMA prev EMA prev2
5 day EMA1488.561463.291435.49
12 day EMA1429.81409.931390.13
20 day EMA1396.011380.951366.43
35 day EMA1377.271367.741358.84
50 day EMA1370.171363.281356.93

SMA (simple moving average) of Pondy Oxides POCL

SMA period SMA current SMA prev SMA prev2
5 day SMA1484.51466.981443.36
12 day SMA1406.491385.841367.75
20 day SMA1361.641348.651335.01
35 day SMA1347.521343.461338.69
50 day SMA1352.751350.971349.48
100 day SMA1282.251277.891273.76
150 day SMA1156.361151.181146.09
200 day SMA1044.31039.181034.19

Fundamentals, profit and EPS of Pondy Oxides POCL

EPS is 32.61 and PE is: 47.2

Last quarter profit: (September 2025 quarter) 35.58 crores (104.60%)

Debt: 34.81 in crores

Market capitalization: 3919.97

EPS is 28.01 and PE is: 54.95

Last quarter profit: (June 2025 quarter) 27.55 crores (89.61%)

Debt: 103.14 in crores

Market capitalization: 3027.01

Videos related to: PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top