ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pondy Oxides POCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PondyOxides

Strong intraday Stock price targets for PondyOxides are 1280.75 and 1322.25

Intraday Target 11272.63
Intraday Target 21288.87
Intraday Target 31314.1333333333
Intraday Target 41330.37
Intraday Target 51355.63

Daily price and volume Pondy Oxides

Date Closing Open Range Volume
Thu 04 June 2026 1305.10 (-0.82%) 1315.10 1297.90 - 1339.40 0.2717 times
Wed 03 June 2026 1315.90 (-1.61%) 1345.00 1294.80 - 1365.00 0.6269 times
Tue 02 June 2026 1337.40 (3.66%) 1284.70 1284.00 - 1346.70 0.6797 times
Mon 01 June 2026 1290.20 (0.38%) 1300.00 1264.10 - 1328.00 0.9155 times
Fri 29 May 2026 1285.30 (-1.52%) 1315.20 1274.50 - 1349.40 1.0521 times
Wed 27 May 2026 1305.20 (-6.37%) 1390.00 1271.20 - 1390.00 3.2517 times
Tue 26 May 2026 1394.00 (-7.53%) 1501.50 1375.80 - 1535.00 1.54 times
Mon 25 May 2026 1507.50 (1.71%) 1502.00 1476.10 - 1556.00 0.6434 times
Fri 22 May 2026 1482.20 (2.33%) 1448.40 1440.60 - 1514.60 0.4537 times
Thu 21 May 2026 1448.40 (-0.62%) 1480.00 1422.30 - 1480.00 0.5652 times
Wed 20 May 2026 1457.40 (-4.73%) 1517.80 1436.40 - 1544.30 0.7249 times

 Daily chart PondyOxides

Weekly price and charts PondyOxides

Strong weekly Stock price targets for PondyOxides POCL are 1284.6 and 1385.5

Weekly Target 11210.5
Weekly Target 21257.8
Weekly Target 31311.4
Weekly Target 41358.7
Weekly Target 51412.3

Weekly price and volumes for Pondy Oxides

Date Closing Open Range Volume
Thu 04 June 2026 1305.10 (1.54%) 1300.00 1264.10 - 1365.00 0.832 times
Fri 29 May 2026 1285.30 (-13.28%) 1502.00 1271.20 - 1556.00 2.1642 times
Fri 22 May 2026 1482.20 (-4.05%) 1544.80 1422.30 - 1605.20 1.2594 times
Fri 15 May 2026 1544.80 (7.91%) 1421.30 1300.50 - 1619.00 2.1163 times
Fri 08 May 2026 1431.50 (3.9%) 1404.90 1349.00 - 1480.00 0.8898 times
Thu 30 April 2026 1377.80 (14.14%) 1209.30 1200.60 - 1387.90 1.0438 times
Fri 24 April 2026 1207.10 (-2.56%) 1248.90 1163.60 - 1248.90 0.4397 times
Fri 17 April 2026 1238.80 (3.94%) 1166.00 1143.40 - 1269.00 0.4832 times
Fri 10 April 2026 1191.80 (9.88%) 1090.00 1055.50 - 1204.00 0.4844 times
Thu 02 April 2026 1084.60 (1.07%) 1060.00 1002.00 - 1108.60 0.2873 times
Fri 27 March 2026 1073.10 (2.26%) 1027.00 980.50 - 1131.90 0.5952 times

 weekly chart PondyOxides

Monthly price and charts PondyOxides

Strong monthly Stock price targets for PondyOxides POCL are 1284.6 and 1385.5

Monthly Target 11210.5
Monthly Target 21257.8
Monthly Target 31311.4
Monthly Target 41358.7
Monthly Target 51412.3

Monthly price and volumes Pondy Oxides

Date Closing Open Range Volume
Thu 04 June 2026 1305.10 (1.54%) 1300.00 1264.10 - 1365.00 0.2009 times
Fri 29 May 2026 1285.30 (-6.71%) 1404.90 1271.20 - 1619.00 1.5523 times
Thu 30 April 2026 1377.80 (36.25%) 1060.00 1039.90 - 1387.90 0.6347 times
Mon 30 March 2026 1011.20 (-11.76%) 1077.20 980.50 - 1132.50 0.4744 times
Fri 27 February 2026 1146.00 (-3.86%) 1200.00 1077.00 - 1334.40 0.6277 times
Fri 30 January 2026 1192.00 (-18.02%) 1454.70 1165.50 - 1578.00 1.1523 times
Wed 31 December 2025 1454.10 (12.98%) 1294.90 1240.00 - 1487.00 0.5816 times
Fri 28 November 2025 1287.00 (-6.12%) 1369.10 1253.00 - 1428.90 0.6837 times
Fri 31 October 2025 1370.90 (19.81%) 1153.00 1145.00 - 1506.00 2.4998 times
Tue 30 September 2025 1144.20 (8.97%) 1057.00 1050.70 - 1360.00 1.5925 times
Fri 29 August 2025 1050.00 (-11.61%) 1186.00 1012.20 - 1200.00 0.9488 times

 monthly chart PondyOxides

Yearly price and charts PondyOxides

Strong yearly Stock price targets for PondyOxides POCL are 823.55 and 1462.05

Yearly Target 1663.03
Yearly Target 2984.07
Yearly Target 31301.5333333333
Yearly Target 41622.57
Yearly Target 51940.03

Yearly price and volumes Pondy Oxides

Date Closing Open Range Volume
Thu 04 June 2026 1305.10 (-10.25%) 1454.70 980.50 - 1619.00 0.8147 times
Wed 31 December 2025 1454.10 (71.91%) 858.00 490.00 - 1506.00 2.0461 times
Tue 31 December 2024 845.85 (68.26%) 507.90 491.15 - 2380.00 0.8621 times
Fri 29 December 2023 502.70 (0%) 356.55 262.10 - 550.00 0.2772 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of PondyOxides

Tomorrow's movement Prediction of Pondy Oxides POCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1360.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pondy Oxides POCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pondy Oxides POCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1416 and price is deviating by 91 points

Upper Bollinger band is at 1597 and lower is at 1236, while middle bands are at 1326 and 1507

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PondyOxides (POCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PondyOxides stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PondyOxides in short term but the sell signal is initial and weak.

PondyOxides Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PondyOxides in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PondyOxides is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1347.41 and PondyOxides POCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PondyOxides POCL stock. Volume based technical analysis of PondyOxides POCL stock is negative.

PondyOxides Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pondy Oxides POCL

DMA (daily moving average) of Pondy Oxides POCL

DMA period DMA value
5 day DMA 1306.78
12 day DMA 1388.2
20 day DMA 1415.82
35 day DMA 1351.36
50 day DMA 1274.38
100 day DMA 1249.08
150 day DMA 1284.31
200 day DMA 1267.67

EMA (exponential moving average) of Pondy Oxides POCL

EMA period EMA current EMA prev EMA prev2
5 day EMA1322.851331.731339.65
12 day EMA1360.711370.821380.8
20 day EMA1365.541371.91377.79
35 day EMA1323.41324.481324.98
50 day EMA1260.271258.441256.1

SMA (simple moving average) of Pondy Oxides POCL

SMA period SMA current SMA prev SMA prev2
5 day SMA1306.781306.81322.42
12 day SMA1388.21407.571426.64
20 day SMA1415.821420.031423.47
35 day SMA1351.361347.671344.13
50 day SMA1274.381269.761264.15
100 day SMA1249.081250.771253
150 day SMA1284.311284.761285.66
200 day SMA1267.671266.511265.44

Fundamentals, profit and EPS of Pondy Oxides POCL

EPS is 39.53 and PE is: 33.02

Last quarter profit: (December 2025 quarter) 37.56 crores (148.08%)

Debt: 34.81 in crores

Market capitalization: 3274.17

EPS is 32.61 and PE is: 40.02

Last quarter profit: (September 2025 quarter) 35.58 crores (104.60%)

Debt: 34.81 in crores

Market capitalization: 3919.97

Videos related to: PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top