Munafa Stock Market Course + Intraday & FNO calls 
PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platinum Industries PLATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PLATIND
- Forcast & Targets PLATIND
- PLATIND Experts view
- Tomorrow's Movement PLATIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLATIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlatinumIndustries
Strong intraday Stock price targets for PlatinumIndustries are 243 and 255.6
| Intraday Target 1 | 240.32 |
| Intraday Target 2 | 245.68 |
| Intraday Target 3 | 252.91666666667 |
| Intraday Target 4 | 258.28 |
| Intraday Target 5 | 265.52 |
Daily price and volume Platinum Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 251.05 (-2.32%) | 257.00 | 247.55 - 260.15 | 1.0032 times | Thu 04 December 2025 | 257.00 (-1.34%) | 258.50 | 255.10 - 262.40 | 0.6784 times | Wed 03 December 2025 | 260.50 (-3.14%) | 266.25 | 259.05 - 277.00 | 1.2065 times | Tue 02 December 2025 | 268.95 (1.19%) | 263.25 | 262.20 - 274.80 | 1.6687 times | Mon 01 December 2025 | 265.80 (-1.34%) | 272.00 | 264.80 - 273.45 | 0.5055 times | Fri 28 November 2025 | 269.40 (-1.88%) | 275.05 | 265.35 - 276.50 | 0.7985 times | Thu 27 November 2025 | 274.55 (-0.96%) | 277.20 | 273.05 - 284.80 | 1.1374 times | Wed 26 November 2025 | 277.20 (1.33%) | 273.50 | 272.80 - 278.35 | 0.5403 times | Tue 25 November 2025 | 273.55 (-0.02%) | 275.00 | 270.80 - 278.00 | 1.2989 times | Mon 24 November 2025 | 273.60 (-0.04%) | 271.30 | 268.55 - 276.00 | 1.1626 times | Fri 21 November 2025 | 273.70 (-0.69%) | 274.00 | 269.00 - 276.45 | 1.7366 times |
Weekly price and charts PlatinumIndustries
Strong weekly Stock price targets for PlatinumIndustries PLATIND are 234.58 and 264.03
| Weekly Target 1 | 229.08 |
| Weekly Target 2 | 240.07 |
| Weekly Target 3 | 258.53333333333 |
| Weekly Target 4 | 269.52 |
| Weekly Target 5 | 287.98 |
Weekly price and volumes for Platinum Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 251.05 (-6.81%) | 272.00 | 247.55 - 277.00 | 0.8872 times | Fri 28 November 2025 | 269.40 (-1.57%) | 271.30 | 265.35 - 284.80 | 0.8654 times | Fri 21 November 2025 | 273.70 (5.53%) | 259.35 | 256.95 - 279.00 | 2.2057 times | Fri 14 November 2025 | 259.35 (-2.04%) | 266.50 | 256.60 - 271.00 | 0.4963 times | Fri 07 November 2025 | 264.75 (-4.16%) | 276.25 | 261.00 - 280.00 | 0.4118 times | Fri 31 October 2025 | 276.25 (2.41%) | 271.90 | 266.95 - 278.40 | 0.6166 times | Fri 24 October 2025 | 269.75 (-4.46%) | 288.00 | 268.95 - 299.00 | 1.3167 times | Fri 17 October 2025 | 282.35 (-1.07%) | 287.20 | 274.00 - 287.65 | 0.9226 times | Fri 10 October 2025 | 285.40 (-1.77%) | 292.70 | 281.00 - 297.00 | 1.0744 times | Fri 03 October 2025 | 290.55 (-7.04%) | 313.85 | 289.00 - 314.85 | 1.2034 times | Fri 26 September 2025 | 312.55 (-3.09%) | 321.70 | 304.15 - 328.10 | 2.8299 times |
Monthly price and charts PlatinumIndustries
Strong monthly Stock price targets for PlatinumIndustries PLATIND are 234.58 and 264.03
| Monthly Target 1 | 229.08 |
| Monthly Target 2 | 240.07 |
| Monthly Target 3 | 258.53333333333 |
| Monthly Target 4 | 269.52 |
| Monthly Target 5 | 287.98 |
Monthly price and volumes Platinum Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 251.05 (-6.81%) | 272.00 | 247.55 - 277.00 | 0.1255 times | Fri 28 November 2025 | 269.40 (-2.48%) | 276.25 | 256.60 - 284.80 | 0.5629 times | Fri 31 October 2025 | 276.25 (-5.76%) | 294.50 | 266.95 - 300.25 | 0.6337 times | Tue 30 September 2025 | 293.15 (11%) | 265.90 | 261.00 - 342.40 | 3.5862 times | Fri 29 August 2025 | 264.10 (-6.94%) | 283.05 | 261.00 - 293.45 | 0.3295 times | Thu 31 July 2025 | 283.80 (3.22%) | 277.75 | 261.10 - 325.60 | 1.2443 times | Mon 30 June 2025 | 274.95 (7.4%) | 254.00 | 251.10 - 306.55 | 0.8746 times | Fri 30 May 2025 | 256.00 (1.87%) | 251.30 | 225.15 - 281.00 | 0.6937 times | Wed 30 April 2025 | 251.30 (-5.62%) | 266.00 | 225.00 - 288.00 | 0.682 times | Fri 28 March 2025 | 266.25 (4.06%) | 260.00 | 235.55 - 308.15 | 1.2675 times | Fri 28 February 2025 | 255.85 (-14.5%) | 303.90 | 228.00 - 311.25 | 0.7965 times |
Yearly price and charts PlatinumIndustries
Strong yearly Stock price targets for PlatinumIndustries PLATIND are 128.53 and 347.53
| Yearly Target 1 | 87.68 |
| Yearly Target 2 | 169.37 |
| Yearly Target 3 | 306.68333333333 |
| Yearly Target 4 | 388.37 |
| Yearly Target 5 | 525.68 |
Yearly price and volumes Platinum Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 251.05 (-40.8%) | 434.10 | 225.00 - 444.00 | 0.4958 times | Tue 31 December 2024 | 424.10 (0%) | 193.80 | 169.30 - 502.05 | 1.5042 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PlatinumIndustries
Tomorrow's movement Prediction of Platinum Industries PLATIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 264.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Platinum Industries PLATIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Platinum Industries PLATIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 257.65
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 267 and price is deviating by 8 points
Upper Bollinger band is at 282 and lower is at 253, while middle bands are at 260 and 275
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PlatinumIndustries (PLATIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlatinumIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PlatinumIndustries in short term and the sell signal is strong.
PlatinumIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PlatinumIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlatinumIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.42 and PlatinumIndustries PLATIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlatinumIndustries PLATIND stock. Volume based technical analysis of PlatinumIndustries PLATIND stock is negative.
PlatinumIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Platinum Industries PLATIND
DMA (daily moving average) of Platinum Industries PLATIND
| DMA period | DMA value |
| 5 day DMA | 260.66 |
| 12 day DMA | 268.41 |
| 20 day DMA | 266.91 |
| 35 day DMA | 271.35 |
| 50 day DMA | 278.22 |
| 100 day DMA | 281.95 |
| 150 day DMA | 277.29 |
| 200 day DMA | 274.24 |
EMA (exponential moving average) of Platinum Industries PLATIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.36 | 263.51 | 266.77 |
| 12 day EMA | 264.74 | 267.23 | 269.09 |
| 20 day EMA | 267.79 | 269.55 | 270.87 |
| 35 day EMA | 274.07 | 275.43 | 276.51 |
| 50 day EMA | 279.69 | 280.86 | 281.83 |
SMA (simple moving average) of Platinum Industries PLATIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.66 | 264.33 | 267.84 |
| 12 day SMA | 268.41 | 270.32 | 271.03 |
| 20 day SMA | 266.91 | 267.59 | 268.02 |
| 35 day SMA | 271.35 | 272.2 | 272.77 |
| 50 day SMA | 278.22 | 279.7 | 280.82 |
| 100 day SMA | 281.95 | 282.11 | 282.19 |
| 150 day SMA | 277.29 | 277.27 | 277.23 |
| 200 day SMA | 274.24 | 274.35 | 274.45 |
Fundamentals, profit and EPS of Platinum Industries PLATIND
EPS is 8.19 and PE is: 30.65
Last quarter profit: (June 2025 quarter) 13.08 crores (-27.40%)
Debt: 18.16 in crores
Market capitalization: 1444.83
EPS is 9.07 and PE is: 27.68
Last quarter profit: (March 2025 quarter) 6.31 crores (-40.58%)
Debt: 18.16 in crores
Market capitalization: 1406.08
Videos related to: PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
