Munafa Stock Market Course + Intraday & FNO calls 
PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platinum Industries PLATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PLATIND
- Forcast & Targets PLATIND
- PLATIND Experts view
- Tomorrow's Movement PLATIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLATIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlatinumIndustries
Strong intraday Stock price targets for PlatinumIndustries are 234.06 and 250.19
| Intraday Target 1 | 221.24 |
| Intraday Target 2 | 230.74 |
| Intraday Target 3 | 237.37 |
| Intraday Target 4 | 246.87 |
| Intraday Target 5 | 253.5 |
Daily price and volume Platinum Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 240.24 (5.45%) | 227.87 | 227.87 - 244.00 | 3.2793 times | Fri 24 July 2026 | 227.82 (-0.45%) | 226.50 | 222.50 - 230.00 | 0.862 times | Thu 23 July 2026 | 228.85 (0.03%) | 229.93 | 226.92 - 231.27 | 0.4019 times | Wed 22 July 2026 | 228.78 (-1.2%) | 230.26 | 225.69 - 233.99 | 0.6932 times | Tue 21 July 2026 | 231.57 (1.16%) | 227.38 | 227.38 - 235.79 | 1.4678 times | Mon 20 July 2026 | 228.92 (-0.19%) | 225.70 | 225.70 - 229.90 | 0.3298 times | Fri 17 July 2026 | 229.36 (1.24%) | 227.00 | 225.15 - 230.69 | 1.0068 times | Thu 16 July 2026 | 226.54 (0.12%) | 228.40 | 224.31 - 231.20 | 0.4797 times | Wed 15 July 2026 | 226.27 (-0.65%) | 227.74 | 225.00 - 230.70 | 0.6329 times | Tue 14 July 2026 | 227.74 (-1.45%) | 228.48 | 225.10 - 230.11 | 0.8467 times | Mon 13 July 2026 | 231.08 (1.35%) | 227.49 | 226.05 - 234.80 | 1.2982 times |
Weekly price and charts PlatinumIndustries
Strong weekly Stock price targets for PlatinumIndustries PLATIND are 234.06 and 250.19
| Weekly Target 1 | 221.24 |
| Weekly Target 2 | 230.74 |
| Weekly Target 3 | 237.37 |
| Weekly Target 4 | 246.87 |
| Weekly Target 5 | 253.5 |
Weekly price and volumes for Platinum Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 240.24 (5.45%) | 227.87 | 227.87 - 244.00 | 0.4318 times | Fri 24 July 2026 | 227.82 (-0.67%) | 225.70 | 222.50 - 235.79 | 0.4944 times | Fri 17 July 2026 | 229.36 (0.6%) | 227.49 | 224.31 - 234.80 | 0.5615 times | Fri 10 July 2026 | 228.00 (0.96%) | 229.00 | 224.21 - 255.85 | 4.1221 times | Fri 03 July 2026 | 225.84 (2.13%) | 223.00 | 219.01 - 232.72 | 0.6894 times | Thu 25 June 2026 | 221.14 (-3.14%) | 227.00 | 220.41 - 237.49 | 0.6641 times | Fri 19 June 2026 | 228.30 (1.53%) | 230.00 | 226.41 - 236.30 | 0.5545 times | Fri 12 June 2026 | 224.87 (2.96%) | 215.40 | 207.02 - 225.50 | 0.645 times | Fri 05 June 2026 | 218.40 (-1.71%) | 223.00 | 214.92 - 230.00 | 1.0603 times | Fri 29 May 2026 | 222.19 (0.18%) | 223.50 | 221.40 - 232.00 | 0.7767 times | Fri 22 May 2026 | 221.78 (-6.1%) | 232.60 | 219.17 - 234.31 | 0.8123 times |
Monthly price and charts PlatinumIndustries
Strong monthly Stock price targets for PlatinumIndustries PLATIND are 231.27 and 264.82
| Monthly Target 1 | 205.91 |
| Monthly Target 2 | 223.08 |
| Monthly Target 3 | 239.46333333333 |
| Monthly Target 4 | 256.63 |
| Monthly Target 5 | 273.01 |
Monthly price and volumes Platinum Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 240.24 (6.74%) | 226.87 | 222.30 - 255.85 | 1.1046 times | Tue 30 June 2026 | 225.06 (1.29%) | 223.00 | 207.02 - 237.49 | 0.5751 times | Fri 29 May 2026 | 222.19 (-7.06%) | 243.45 | 219.17 - 270.69 | 1.0219 times | Thu 30 April 2026 | 239.08 (29.05%) | 193.00 | 190.00 - 246.00 | 0.7917 times | Mon 30 March 2026 | 185.26 (-16.6%) | 214.00 | 183.50 - 221.13 | 1.1489 times | Fri 27 February 2026 | 222.14 (-5.53%) | 240.00 | 214.57 - 244.20 | 0.6295 times | Fri 30 January 2026 | 235.15 (-5.14%) | 249.90 | 213.00 - 249.90 | 1.2566 times | Wed 31 December 2025 | 247.90 (-7.98%) | 272.00 | 234.60 - 277.00 | 1.094 times | Fri 28 November 2025 | 269.40 (-2.48%) | 276.25 | 256.60 - 284.80 | 1.1186 times | Fri 31 October 2025 | 276.25 (-5.76%) | 294.50 | 266.95 - 300.25 | 1.2591 times | Tue 30 September 2025 | 293.15 (11%) | 265.90 | 261.00 - 342.40 | 7.1259 times |
Yearly price and charts PlatinumIndustries
Strong yearly Stock price targets for PlatinumIndustries PLATIND are 168.28 and 255.47
| Yearly Target 1 | 144.29 |
| Yearly Target 2 | 192.26 |
| Yearly Target 3 | 231.47666666667 |
| Yearly Target 4 | 279.45 |
| Yearly Target 5 | 318.67 |
Yearly price and volumes Platinum Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 240.24 (-3.09%) | 249.90 | 183.50 - 270.69 | 0.187 times | Wed 31 December 2025 | 247.90 (-41.55%) | 434.10 | 225.00 - 444.00 | 0.7155 times | Tue 31 December 2024 | 424.10 (0%) | 193.80 | 169.30 - 502.05 | 2.0975 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PlatinumIndustries
Tomorrow's movement Prediction of Platinum Industries PLATIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 230.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Platinum Industries PLATIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Platinum Industries PLATIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Platinum Industries PLATIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Platinum Industries PLATIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.45
Tomorrow's movement Prediction of Platinum Industries PLATIND looks bullish. It has broken an important Moving average of 229.61 with high volumes
Munafa value: 115 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 230 and price is deviating by 6 points
Upper Bollinger band is at 241 and lower is at 220, while middle bands are at 225 and 235
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlatinumIndustries (PLATIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PlatinumIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PlatinumIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlatinumIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PlatinumIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlatinumIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.58 and PlatinumIndustries PLATIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlatinumIndustries PLATIND stock. Volume based technical analysis of PlatinumIndustries PLATIND stock is negative.
PlatinumIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Platinum Industries PLATIND
DMA (daily moving average) of Platinum Industries PLATIND
| DMA period | DMA value |
| 5 day DMA | 231.45 |
| 12 day DMA | 229.6 |
| 20 day DMA | 229.76 |
| 35 day DMA | 227.27 |
| 50 day DMA | 226.01 |
| 100 day DMA | 222.59 |
| 150 day DMA | 227.2 |
| 200 day DMA | 238.25 |
EMA (exponential moving average) of Platinum Industries PLATIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.54 | 228.69 | 229.13 |
| 12 day EMA | 230.55 | 228.79 | 228.97 |
| 20 day EMA | 229.74 | 228.63 | 228.72 |
| 35 day EMA | 229.19 | 228.54 | 228.58 |
| 50 day EMA | 228.54 | 228.06 | 228.07 |
SMA (simple moving average) of Platinum Industries PLATIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.45 | 229.19 | 229.5 |
| 12 day SMA | 229.6 | 228.49 | 228.55 |
| 20 day SMA | 229.76 | 228.84 | 228.5 |
| 35 day SMA | 227.27 | 226.64 | 226.3 |
| 50 day SMA | 226.01 | 225.94 | 226.14 |
| 100 day SMA | 222.59 | 222.41 | 222.39 |
| 150 day SMA | 227.2 | 227.27 | 227.41 |
| 200 day SMA | 238.25 | 238.54 | 238.86 |
Fundamentals, profit and EPS of Platinum Industries PLATIND
EPS is 9.46 and PE is: 25.4
Last quarter profit: (March 2026 quarter) 14.85 crores (166.43%)
Debt: 10.44 in crores
Market capitalization: 1214.61
EPS is 7.87 and PE is: 30.53
Last quarter profit: (December 2025 quarter) 12.33 crores (7.90%)
Debt: 26.79 in crores
Market capitalization: 1072.30
Videos related to: PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
