ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Platinum Industries PLATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PlatinumIndustries

Strong intraday Stock price targets for PlatinumIndustries are 209.63 and 217.51

Intraday Target 1203.54
Intraday Target 2207.83
Intraday Target 3211.41666666667
Intraday Target 4215.71
Intraday Target 5219.3

Daily price and volume Platinum Industries

Date Closing Open Range Volume
Wed 08 April 2026 212.13 (4.94%) 211.00 207.12 - 215.00 0.5755 times
Tue 07 April 2026 202.14 (-0.07%) 201.50 199.60 - 204.47 0.247 times
Mon 06 April 2026 202.29 (0.75%) 203.80 196.41 - 203.80 0.4263 times
Thu 02 April 2026 200.78 (-0.06%) 195.00 192.10 - 204.40 0.5847 times
Wed 01 April 2026 200.90 (8.44%) 193.00 190.00 - 204.99 0.9059 times
Mon 30 March 2026 185.26 (-5.11%) 195.23 183.50 - 197.54 1.6656 times
Fri 27 March 2026 195.23 (-6.32%) 205.00 193.36 - 209.38 1.2052 times
Wed 25 March 2026 208.41 (0%) 206.00 206.00 - 214.80 0.8205 times
Tue 24 March 2026 208.41 (9.7%) 196.50 191.34 - 210.00 1.9333 times
Mon 23 March 2026 189.99 (-6.81%) 203.50 184.40 - 203.50 1.6358 times
Fri 20 March 2026 203.87 (0.93%) 205.02 202.30 - 207.20 0.4223 times

 Daily chart PlatinumIndustries

Weekly price and charts PlatinumIndustries

Strong weekly Stock price targets for PlatinumIndustries PLATIND are 204.27 and 222.86

Weekly Target 1189.26
Weekly Target 2200.69
Weekly Target 3207.84666666667
Weekly Target 4219.28
Weekly Target 5226.44

Weekly price and volumes for Platinum Industries

Date Closing Open Range Volume
Wed 08 April 2026 212.13 (5.65%) 203.80 196.41 - 215.00 0.4623 times
Thu 02 April 2026 200.78 (2.84%) 195.23 183.50 - 204.99 1.1683 times
Fri 27 March 2026 195.23 (-4.24%) 203.50 184.40 - 214.80 2.0709 times
Fri 20 March 2026 203.87 (-2.56%) 211.80 200.02 - 218.47 1.2039 times
Fri 13 March 2026 209.23 (1.75%) 199.50 199.50 - 221.13 0.9408 times
Fri 06 March 2026 205.64 (-7.43%) 214.00 199.05 - 216.40 0.973 times
Fri 27 February 2026 222.14 (-1.85%) 226.32 217.80 - 231.90 0.876 times
Fri 20 February 2026 226.32 (-6.25%) 243.40 225.50 - 243.40 0.3893 times
Fri 13 February 2026 241.41 (5.3%) 232.99 225.66 - 243.80 0.9009 times
Fri 06 February 2026 229.27 (-2.5%) 240.00 214.57 - 244.20 1.0146 times
Fri 30 January 2026 235.15 (0.64%) 237.63 222.55 - 237.80 1.1328 times

 weekly chart PlatinumIndustries

Monthly price and charts PlatinumIndustries

Strong monthly Stock price targets for PlatinumIndustries PLATIND are 201.07 and 226.07

Monthly Target 1180.71
Monthly Target 2196.42
Monthly Target 3205.71
Monthly Target 4221.42
Monthly Target 5230.71

Monthly price and volumes Platinum Industries

Date Closing Open Range Volume
Wed 08 April 2026 212.13 (14.5%) 193.00 190.00 - 215.00 0.1183 times
Mon 30 March 2026 185.26 (-16.6%) 214.00 183.50 - 221.13 0.6774 times
Fri 27 February 2026 222.14 (-5.53%) 240.00 214.57 - 244.20 0.3712 times
Fri 30 January 2026 235.15 (-5.14%) 249.90 213.00 - 249.90 0.7409 times
Wed 31 December 2025 247.90 (-7.98%) 272.00 234.60 - 277.00 0.645 times
Fri 28 November 2025 269.40 (-2.48%) 276.25 256.60 - 284.80 0.6595 times
Fri 31 October 2025 276.25 (-5.76%) 294.50 266.95 - 300.25 0.7424 times
Tue 30 September 2025 293.15 (11%) 265.90 261.00 - 342.40 4.2015 times
Fri 29 August 2025 264.10 (-6.94%) 283.05 261.00 - 293.45 0.386 times
Thu 31 July 2025 283.80 (3.22%) 277.75 261.10 - 325.60 1.4578 times
Mon 30 June 2025 274.95 (7.4%) 254.00 251.10 - 306.55 1.0247 times

 monthly chart PlatinumIndustries

Yearly price and charts PlatinumIndustries

Strong yearly Stock price targets for PlatinumIndustries PLATIND are 164.62 and 231.02

Yearly Target 1148.78
Yearly Target 2180.45
Yearly Target 3215.17666666667
Yearly Target 4246.85
Yearly Target 5281.58

Yearly price and volumes Platinum Industries

Date Closing Open Range Volume
Wed 08 April 2026 212.13 (-14.43%) 249.90 183.50 - 249.90 0.0957 times
Wed 31 December 2025 247.90 (-41.55%) 434.10 225.00 - 444.00 0.7387 times
Tue 31 December 2024 424.10 (0%) 193.80 169.30 - 502.05 2.1655 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of PlatinumIndustries

Tomorrow's movement Prediction of Platinum Industries PLATIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 203.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Platinum Industries PLATIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Platinum Industries PLATIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Platinum Industries PLATIND looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 56 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 205 and price is deviating by 8 points

Upper Bollinger band is at 220 and lower is at 190, while middle bands are at 197 and 213

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PlatinumIndustries (PLATIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PlatinumIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PlatinumIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PlatinumIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PlatinumIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PlatinumIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.62 and PlatinumIndustries PLATIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PlatinumIndustries PLATIND stock. Volume based technical analysis of PlatinumIndustries PLATIND stock is negative.

PlatinumIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Platinum Industries PLATIND

DMA (daily moving average) of Platinum Industries PLATIND

DMA period DMA value
5 day DMA 203.65
12 day DMA 200.95
20 day DMA 204.43
35 day DMA 212.55
50 day DMA 218.15
100 day DMA 235.12
150 day DMA 251.81
200 day DMA 258.89

EMA (exponential moving average) of Platinum Industries PLATIND

EMA period EMA current EMA prev EMA prev2
5 day EMA204.49200.67199.94
12 day EMA203.37201.78201.72
20 day EMA205.54204.85205.13
35 day EMA211.01210.94211.46
50 day EMA217.39217.6218.23

SMA (simple moving average) of Platinum Industries PLATIND

SMA period SMA current SMA prev SMA prev2
5 day SMA203.65198.27196.89
12 day SMA200.95200.86200.93
20 day SMA204.43204.11204.51
35 day SMA212.55213.09214.15
50 day SMA218.15218.61219.15
100 day SMA235.12235.59236.17
150 day SMA251.81252.16252.64
200 day SMA258.89259.21259.59

Fundamentals, profit and EPS of Platinum Industries PLATIND

EPS is 7.87 and PE is: 26.95

Last quarter profit: (December 2025 quarter) 12.33 crores (7.90%)

Debt: 26.79 in crores

Market capitalization: 1072.30

EPS is 7.71 and PE is: 27.51

Last quarter profit: (September 2025 quarter) 10.98 crores (-16.19%)

Debt: 26.79 in crores

Market capitalization: 1389.06

Videos related to: PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top