Munafa Stock Market Course + Intraday & FNO calls 
PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platinum Industries PLATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PLATIND
- Forcast & Targets PLATIND
- PLATIND Experts view
- Tomorrow's Movement PLATIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLATIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlatinumIndustries
Strong intraday Stock price targets for PlatinumIndustries are 218.01 and 225.02
| Intraday Target 1 | 216.45 |
| Intraday Target 2 | 219.56 |
| Intraday Target 3 | 223.45666666667 |
| Intraday Target 4 | 226.57 |
| Intraday Target 5 | 230.47 |
Daily price and volume Platinum Industries
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 222.68 (-0.38%) | 225.00 | 220.34 - 227.35 | 0.3651 times | Wed 20 May 2026 | 223.54 (-0.67%) | 222.05 | 220.00 - 224.09 | 0.2192 times | Tue 19 May 2026 | 225.04 (-0.23%) | 225.57 | 222.50 - 231.89 | 0.6471 times | Mon 18 May 2026 | 225.57 (-4.5%) | 232.60 | 223.20 - 234.31 | 0.6299 times | Fri 15 May 2026 | 236.20 (-0.22%) | 234.00 | 232.06 - 242.40 | 0.9446 times | Thu 14 May 2026 | 236.72 (-0.53%) | 241.51 | 233.10 - 244.90 | 0.9615 times | Wed 13 May 2026 | 237.98 (-5.19%) | 257.50 | 235.00 - 257.50 | 2.219 times | Tue 12 May 2026 | 251.02 (-4.94%) | 262.00 | 245.35 - 267.28 | 1.0477 times | Mon 11 May 2026 | 264.06 (1.55%) | 261.80 | 255.87 - 270.69 | 1.8952 times | Fri 08 May 2026 | 260.04 (1.08%) | 258.00 | 252.01 - 262.29 | 1.0708 times | Thu 07 May 2026 | 257.25 (7.96%) | 238.48 | 238.48 - 258.89 | 3.204 times |
Weekly price and charts PlatinumIndustries
Strong weekly Stock price targets for PlatinumIndustries PLATIND are 214.19 and 228.5
| Weekly Target 1 | 211.35 |
| Weekly Target 2 | 217.02 |
| Weekly Target 3 | 225.66333333333 |
| Weekly Target 4 | 231.33 |
| Weekly Target 5 | 239.97 |
Weekly price and volumes for Platinum Industries
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 222.68 (-5.72%) | 232.60 | 220.00 - 234.31 | 0.4581 times | Fri 15 May 2026 | 236.20 (-9.17%) | 261.80 | 232.06 - 270.69 | 1.7397 times | Fri 08 May 2026 | 260.04 (8.77%) | 243.45 | 232.23 - 262.29 | 1.3068 times | Thu 30 April 2026 | 239.08 (8.62%) | 216.20 | 216.20 - 246.00 | 1.0283 times | Fri 24 April 2026 | 220.11 (-1.54%) | 224.22 | 214.80 - 230.00 | 0.5081 times | Fri 17 April 2026 | 223.55 (4.56%) | 211.00 | 204.31 - 226.60 | 0.6928 times | Fri 10 April 2026 | 213.80 (6.48%) | 203.80 | 196.41 - 217.25 | 0.6092 times | Thu 02 April 2026 | 200.78 (2.84%) | 195.23 | 183.50 - 204.99 | 0.9615 times | Fri 27 March 2026 | 195.23 (-4.24%) | 203.50 | 184.40 - 214.80 | 1.7045 times | Fri 20 March 2026 | 203.87 (-2.56%) | 211.80 | 200.02 - 218.47 | 0.9909 times | Fri 13 March 2026 | 209.23 (1.75%) | 199.50 | 199.50 - 221.13 | 0.7744 times |
Monthly price and charts PlatinumIndustries
Strong monthly Stock price targets for PlatinumIndustries PLATIND are 196 and 246.69
| Monthly Target 1 | 187.1 |
| Monthly Target 2 | 204.89 |
| Monthly Target 3 | 237.79 |
| Monthly Target 4 | 255.58 |
| Monthly Target 5 | 288.48 |
Monthly price and volumes Platinum Industries
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 222.68 (-6.86%) | 243.45 | 220.00 - 270.69 | 0.5293 times | Thu 30 April 2026 | 239.08 (29.05%) | 193.00 | 190.00 - 246.00 | 0.4972 times | Mon 30 March 2026 | 185.26 (-16.6%) | 214.00 | 183.50 - 221.13 | 0.7216 times | Fri 27 February 2026 | 222.14 (-5.53%) | 240.00 | 214.57 - 244.20 | 0.3954 times | Fri 30 January 2026 | 235.15 (-5.14%) | 249.90 | 213.00 - 249.90 | 0.7892 times | Wed 31 December 2025 | 247.90 (-7.98%) | 272.00 | 234.60 - 277.00 | 0.6871 times | Fri 28 November 2025 | 269.40 (-2.48%) | 276.25 | 256.60 - 284.80 | 0.7025 times | Fri 31 October 2025 | 276.25 (-5.76%) | 294.50 | 266.95 - 300.25 | 0.7908 times | Tue 30 September 2025 | 293.15 (11%) | 265.90 | 261.00 - 342.40 | 4.4756 times | Fri 29 August 2025 | 264.10 (-6.94%) | 283.05 | 261.00 - 293.45 | 0.4112 times | Thu 31 July 2025 | 283.80 (3.22%) | 277.75 | 261.10 - 325.60 | 1.5529 times |
Yearly price and charts PlatinumIndustries
Strong yearly Stock price targets for PlatinumIndustries PLATIND are 159.5 and 246.69
| Yearly Target 1 | 138.43 |
| Yearly Target 2 | 180.56 |
| Yearly Target 3 | 225.62333333333 |
| Yearly Target 4 | 267.75 |
| Yearly Target 5 | 312.81 |
Yearly price and volumes Platinum Industries
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 222.68 (-10.17%) | 249.90 | 183.50 - 270.69 | 0.1362 times | Wed 31 December 2025 | 247.90 (-41.55%) | 434.10 | 225.00 - 444.00 | 0.7284 times | Tue 31 December 2024 | 424.10 (0%) | 193.80 | 169.30 - 502.05 | 2.1354 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PlatinumIndustries
Tomorrow's movement Prediction of Platinum Industries PLATIND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 232.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Platinum Industries PLATIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 238 and price is deviating by 13 points
Upper Bollinger band is at 263 and lower is at 213, while middle bands are at 225 and 250
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PlatinumIndustries (PLATIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlatinumIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PlatinumIndustries in short term but the sell signal is initial and weak.
PlatinumIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PlatinumIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PlatinumIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.87 and PlatinumIndustries PLATIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlatinumIndustries PLATIND stock. Volume based technical analysis of PlatinumIndustries PLATIND stock is negative.
PlatinumIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Platinum Industries PLATIND
DMA (daily moving average) of Platinum Industries PLATIND
| DMA period | DMA value |
| 5 day DMA | 226.61 |
| 12 day DMA | 239.87 |
| 20 day DMA | 237.11 |
| 35 day DMA | 226.46 |
| 50 day DMA | 220.34 |
| 100 day DMA | 226.49 |
| 150 day DMA | 240.27 |
| 200 day DMA | 251.62 |
EMA (exponential moving average) of Platinum Industries PLATIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.23 | 229.51 | 232.49 |
| 12 day EMA | 232.9 | 234.76 | 236.8 |
| 20 day EMA | 232.71 | 233.77 | 234.85 |
| 35 day EMA | 228.05 | 228.37 | 228.65 |
| 50 day EMA | 220.48 | 220.39 | 220.26 |
SMA (simple moving average) of Platinum Industries PLATIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.61 | 229.41 | 232.3 |
| 12 day SMA | 239.87 | 240.88 | 241.96 |
| 20 day SMA | 237.11 | 237.35 | 237.51 |
| 35 day SMA | 226.46 | 225.67 | 225.24 |
| 50 day SMA | 220.34 | 220.08 | 219.78 |
| 100 day SMA | 226.49 | 226.88 | 227.2 |
| 150 day SMA | 240.27 | 240.73 | 241.2 |
| 200 day SMA | 251.62 | 251.94 | 252.31 |
Fundamentals, profit and EPS of Platinum Industries PLATIND
EPS is 7.87 and PE is: 28.29
Last quarter profit: (December 2025 quarter) 12.33 crores (7.90%)
Debt: 26.79 in crores
Market capitalization: 1072.30
EPS is 7.71 and PE is: 28.88
Last quarter profit: (September 2025 quarter) 10.98 crores (-16.19%)
Debt: 26.79 in crores
Market capitalization: 1389.06
Videos related to: PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
