ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Platinum Industries PLATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PlatinumIndustries

Strong intraday Stock price targets for PlatinumIndustries are 209.85 and 216.39

Intraday Target 1208.4
Intraday Target 2211.3
Intraday Target 3214.94
Intraday Target 4217.84
Intraday Target 5221.48

Daily price and volume Platinum Industries

Date Closing Open Range Volume
Mon 17 August 2026 214.20 (-0.57%) 216.97 212.04 - 218.58 0.6183 times
Fri 14 August 2026 215.42 (-1.09%) 222.00 212.71 - 222.00 0.4421 times
Thu 13 August 2026 217.80 (-1.26%) 216.51 216.51 - 221.45 0.2161 times
Wed 12 August 2026 220.59 (2.37%) 216.50 215.73 - 221.70 1.4096 times
Tue 11 August 2026 215.49 (-5.57%) 220.01 214.45 - 224.50 3.0213 times
Mon 10 August 2026 228.19 (1.53%) 226.00 217.74 - 232.00 2.3186 times
Fri 07 August 2026 224.75 (-0.61%) 227.27 223.00 - 228.00 0.4454 times
Thu 06 August 2026 226.14 (-0.58%) 229.50 225.55 - 229.50 0.3421 times
Wed 05 August 2026 227.46 (0.19%) 231.00 226.40 - 232.03 0.5226 times
Tue 04 August 2026 227.03 (0.67%) 228.82 225.10 - 231.00 0.6639 times
Mon 03 August 2026 225.53 (-0.16%) 227.05 225.00 - 231.18 0.9136 times

 Daily chart PlatinumIndustries

Weekly price and charts PlatinumIndustries

Strong weekly Stock price targets for PlatinumIndustries PLATIND are 209.85 and 216.39

Weekly Target 1208.4
Weekly Target 2211.3
Weekly Target 3214.94
Weekly Target 4217.84
Weekly Target 5221.48

Weekly price and volumes for Platinum Industries

Date Closing Open Range Volume
Mon 17 August 2026 214.20 (-0.57%) 216.97 212.04 - 218.58 0.1052 times
Fri 14 August 2026 215.42 (-4.15%) 226.00 212.71 - 232.00 1.2608 times
Fri 07 August 2026 224.75 (-0.5%) 227.05 223.00 - 232.03 0.4915 times
Fri 31 July 2026 225.89 (-0.85%) 227.87 225.00 - 247.00 1.135 times
Fri 24 July 2026 227.82 (-0.67%) 225.70 222.50 - 235.79 0.489 times
Fri 17 July 2026 229.36 (0.6%) 227.49 224.31 - 234.80 0.5553 times
Fri 10 July 2026 228.00 (0.96%) 229.00 224.21 - 255.85 4.0764 times
Fri 03 July 2026 225.84 (2.13%) 223.00 219.01 - 232.72 0.6818 times
Thu 25 June 2026 221.14 (-3.14%) 227.00 220.41 - 237.49 0.6567 times
Fri 19 June 2026 228.30 (1.53%) 230.00 226.41 - 236.30 0.5484 times
Fri 12 June 2026 224.87 (2.96%) 215.40 207.02 - 225.50 0.6379 times

 weekly chart PlatinumIndustries

Monthly price and charts PlatinumIndustries

Strong monthly Stock price targets for PlatinumIndustries PLATIND are 203.13 and 223.12

Monthly Target 1199.43
Monthly Target 2206.82
Monthly Target 3219.42333333333
Monthly Target 4226.81
Monthly Target 5239.41

Monthly price and volumes Platinum Industries

Date Closing Open Range Volume
Mon 17 August 2026 214.20 (-5.18%) 227.05 212.04 - 232.03 0.3713 times
Fri 31 July 2026 225.89 (0.37%) 226.87 222.30 - 255.85 1.3404 times
Tue 30 June 2026 225.06 (1.29%) 223.00 207.02 - 237.49 0.6243 times
Fri 29 May 2026 222.19 (-7.06%) 243.45 219.17 - 270.69 1.1092 times
Thu 30 April 2026 239.08 (29.05%) 193.00 190.00 - 246.00 0.8593 times
Mon 30 March 2026 185.26 (-16.6%) 214.00 183.50 - 221.13 1.247 times
Fri 27 February 2026 222.14 (-5.53%) 240.00 214.57 - 244.20 0.6833 times
Fri 30 January 2026 235.15 (-5.14%) 249.90 213.00 - 249.90 1.3639 times
Wed 31 December 2025 247.90 (-7.98%) 272.00 234.60 - 277.00 1.1874 times
Fri 28 November 2025 269.40 (-2.48%) 276.25 256.60 - 284.80 1.2141 times
Fri 31 October 2025 276.25 (-5.76%) 294.50 266.95 - 300.25 1.3666 times

 monthly chart PlatinumIndustries

Yearly price and charts PlatinumIndustries

Strong yearly Stock price targets for PlatinumIndustries PLATIND are 155.26 and 242.45

Yearly Target 1135.61
Yearly Target 2174.9
Yearly Target 3222.79666666667
Yearly Target 4262.09
Yearly Target 5309.99

Yearly price and volumes Platinum Industries

Date Closing Open Range Volume
Mon 17 August 2026 214.20 (-13.59%) 249.90 183.50 - 270.69 0.1997 times
Wed 31 December 2025 247.90 (-41.55%) 434.10 225.00 - 444.00 0.7123 times
Tue 31 December 2024 424.10 (0%) 193.80 169.30 - 502.05 2.088 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of PlatinumIndustries

Tomorrow's movement Prediction of Platinum Industries PLATIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 221.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Platinum Industries PLATIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 227 and price is deviating by 8 points

Upper Bollinger band is at 243 and lower is at 212, while middle bands are at 220 and 235

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PlatinumIndustries (PLATIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PlatinumIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PlatinumIndustries in short term and the sell signal is strong.

PlatinumIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PlatinumIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PlatinumIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.29 and PlatinumIndustries PLATIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PlatinumIndustries PLATIND stock. Volume based technical analysis of PlatinumIndustries PLATIND stock is negative.

PlatinumIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Platinum Industries PLATIND

DMA (daily moving average) of Platinum Industries PLATIND

DMA period DMA value
5 day DMA 216.7
12 day DMA 222.37
20 day DMA 226.74
35 day DMA 227.79
50 day DMA 226.64
100 day DMA 224.77
150 day DMA 224.62
200 day DMA 233.79

EMA (exponential moving average) of Platinum Industries PLATIND

EMA period EMA current EMA prev EMA prev2
5 day EMA217.42219.03220.83
12 day EMA221.6222.95224.32
20 day EMA223.92224.94225.94
35 day EMA224.98225.61226.21
50 day EMA224.95225.39225.8

SMA (simple moving average) of Platinum Industries PLATIND

SMA period SMA current SMA prev SMA prev2
5 day SMA216.7219.5221.36
12 day SMA222.37223.43225.34
20 day SMA226.74227.48228.18
35 day SMA227.79228.01228.17
50 day SMA226.64226.72226.73
100 day SMA224.77224.65224.6
150 day SMA224.62224.8224.97
200 day SMA233.79234.07234.39

Fundamentals, profit and EPS of Platinum Industries PLATIND

EPS is 9.46 and PE is: 22.64

Last quarter profit: (March 2026 quarter) 14.85 crores (166.43%)

Debt: 10.44 in crores

Market capitalization: 1214.61

EPS is 7.87 and PE is: 27.22

Last quarter profit: (December 2025 quarter) 12.33 crores (7.90%)

Debt: 26.79 in crores

Market capitalization: 1072.30

Videos related to: PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top