Munafa Stock Market Course + Intraday & FNO calls 
PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platinum Industries PLATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PLATIND
- Forcast & Targets PLATIND
- PLATIND Experts view
- Tomorrow's Movement PLATIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLATIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlatinumIndustries
Strong intraday Stock price targets for PlatinumIndustries are 246.98 and 257.83
| Intraday Target 1 | 245.02 |
| Intraday Target 2 | 248.93 |
| Intraday Target 3 | 255.86666666667 |
| Intraday Target 4 | 259.78 |
| Intraday Target 5 | 266.72 |
Daily price and volume Platinum Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 252.85 (-3.01%) | 260.70 | 251.95 - 262.80 | 1.1851 times | Wed 24 December 2025 | 260.70 (-2.45%) | 271.25 | 258.00 - 271.25 | 1.1382 times | Tue 23 December 2025 | 267.25 (1.89%) | 266.25 | 262.30 - 268.00 | 1.2032 times | Mon 22 December 2025 | 262.30 (2.9%) | 258.70 | 256.20 - 265.00 | 1.4231 times | Fri 19 December 2025 | 254.90 (3.6%) | 245.00 | 245.00 - 258.00 | 1.763 times | Thu 18 December 2025 | 246.05 (-1.24%) | 249.25 | 245.10 - 250.30 | 0.3228 times | Wed 17 December 2025 | 249.15 (-1.01%) | 251.70 | 246.05 - 253.80 | 0.7624 times | Tue 16 December 2025 | 251.70 (0.38%) | 250.75 | 245.95 - 254.70 | 0.7451 times | Mon 15 December 2025 | 250.75 (0.76%) | 250.10 | 246.20 - 252.00 | 0.6395 times | Fri 12 December 2025 | 248.85 (-3.51%) | 257.75 | 245.10 - 257.95 | 0.8176 times | Thu 11 December 2025 | 257.90 (1.86%) | 253.25 | 249.50 - 259.90 | 0.7326 times |
Weekly price and charts PlatinumIndustries
Strong weekly Stock price targets for PlatinumIndustries PLATIND are 242.75 and 262.05
| Weekly Target 1 | 239.38 |
| Weekly Target 2 | 246.12 |
| Weekly Target 3 | 258.68333333333 |
| Weekly Target 4 | 265.42 |
| Weekly Target 5 | 277.98 |
Weekly price and volumes for Platinum Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 252.85 (-0.8%) | 258.70 | 251.95 - 271.25 | 0.8284 times | Fri 19 December 2025 | 254.90 (2.43%) | 250.10 | 245.00 - 258.00 | 0.7084 times | Fri 12 December 2025 | 248.85 (-0.88%) | 252.00 | 234.60 - 259.90 | 1.156 times | Fri 05 December 2025 | 251.05 (-6.81%) | 272.00 | 247.55 - 277.00 | 0.9534 times | Fri 28 November 2025 | 269.40 (-1.57%) | 271.30 | 265.35 - 284.80 | 0.93 times | Fri 21 November 2025 | 273.70 (5.53%) | 259.35 | 256.95 - 279.00 | 2.3703 times | Fri 14 November 2025 | 259.35 (-2.04%) | 266.50 | 256.60 - 271.00 | 0.5334 times | Fri 07 November 2025 | 264.75 (-4.16%) | 276.25 | 261.00 - 280.00 | 0.4425 times | Fri 31 October 2025 | 276.25 (2.41%) | 271.90 | 266.95 - 278.40 | 0.6627 times | Fri 24 October 2025 | 269.75 (-4.46%) | 288.00 | 268.95 - 299.00 | 1.415 times | Fri 17 October 2025 | 282.35 (-1.07%) | 287.20 | 274.00 - 287.65 | 0.9915 times |
Monthly price and charts PlatinumIndustries
Strong monthly Stock price targets for PlatinumIndustries PLATIND are 222.53 and 264.93
| Monthly Target 1 | 212.42 |
| Monthly Target 2 | 232.63 |
| Monthly Target 3 | 254.81666666667 |
| Monthly Target 4 | 275.03 |
| Monthly Target 5 | 297.22 |
Monthly price and volumes Platinum Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 252.85 (-6.14%) | 272.00 | 234.60 - 277.00 | 0.4636 times | Fri 28 November 2025 | 269.40 (-2.48%) | 276.25 | 256.60 - 284.80 | 0.5437 times | Fri 31 October 2025 | 276.25 (-5.76%) | 294.50 | 266.95 - 300.25 | 0.612 times | Tue 30 September 2025 | 293.15 (11%) | 265.90 | 261.00 - 342.40 | 3.4634 times | Fri 29 August 2025 | 264.10 (-6.94%) | 283.05 | 261.00 - 293.45 | 0.3182 times | Thu 31 July 2025 | 283.80 (3.22%) | 277.75 | 261.10 - 325.60 | 1.2017 times | Mon 30 June 2025 | 274.95 (7.4%) | 254.00 | 251.10 - 306.55 | 0.8447 times | Fri 30 May 2025 | 256.00 (1.87%) | 251.30 | 225.15 - 281.00 | 0.67 times | Wed 30 April 2025 | 251.30 (-5.62%) | 266.00 | 225.00 - 288.00 | 0.6587 times | Fri 28 March 2025 | 266.25 (4.06%) | 260.00 | 235.55 - 308.15 | 1.2241 times | Fri 28 February 2025 | 255.85 (-14.5%) | 303.90 | 228.00 - 311.25 | 0.7693 times |
Yearly price and charts PlatinumIndustries
Strong yearly Stock price targets for PlatinumIndustries PLATIND are 129.43 and 348.43
| Yearly Target 1 | 88.28 |
| Yearly Target 2 | 170.57 |
| Yearly Target 3 | 307.28333333333 |
| Yearly Target 4 | 389.57 |
| Yearly Target 5 | 526.28 |
Yearly price and volumes Platinum Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 252.85 (-40.38%) | 434.10 | 225.00 - 444.00 | 0.5066 times | Tue 31 December 2024 | 424.10 (0%) | 193.80 | 169.30 - 502.05 | 1.4934 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PlatinumIndustries
Tomorrow's movement Prediction of Platinum Industries PLATIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 256.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Platinum Industries PLATIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 257 and price is deviating by 8 points
Upper Bollinger band is at 272 and lower is at 241, while middle bands are at 249 and 265
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PlatinumIndustries (PLATIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlatinumIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PlatinumIndustries in short term but the buy signal is initial and weak.
PlatinumIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PlatinumIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlatinumIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.13 and PlatinumIndustries PLATIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlatinumIndustries PLATIND stock. Volume based technical analysis of PlatinumIndustries PLATIND stock is negative.
PlatinumIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Platinum Industries PLATIND
DMA (daily moving average) of Platinum Industries PLATIND
| DMA period | DMA value |
| 5 day DMA | 259.6 |
| 12 day DMA | 254.63 |
| 20 day DMA | 256.03 |
| 35 day DMA | 261.45 |
| 50 day DMA | 266.52 |
| 100 day DMA | 275.9 |
| 150 day DMA | 276.98 |
| 200 day DMA | 273.97 |
EMA (exponential moving average) of Platinum Industries PLATIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.34 | 259.58 | 259.02 |
| 12 day EMA | 256.63 | 257.32 | 256.71 |
| 20 day EMA | 258.03 | 258.58 | 258.36 |
| 35 day EMA | 261.94 | 262.48 | 262.59 |
| 50 day EMA | 267.45 | 268.05 | 268.35 |
SMA (simple moving average) of Platinum Industries PLATIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.6 | 258.24 | 255.93 |
| 12 day SMA | 254.63 | 254.77 | 252.87 |
| 20 day SMA | 256.03 | 257.12 | 257.94 |
| 35 day SMA | 261.45 | 261.81 | 262.24 |
| 50 day SMA | 266.52 | 267 | 267.47 |
| 100 day SMA | 275.9 | 276.21 | 276.49 |
| 150 day SMA | 276.98 | 277.05 | 277.03 |
| 200 day SMA | 273.97 | 274.06 | 274 |
Fundamentals, profit and EPS of Platinum Industries PLATIND
EPS is 7.71 and PE is: 32.8
Last quarter profit: (September 2025 quarter) 10.98 crores (-16.19%)
Debt: 26.79 in crores
Market capitalization: 1389.06
EPS is 8.19 and PE is: 30.87
Last quarter profit: (June 2025 quarter) 13.08 crores (-27.40%)
Debt: 18.16 in crores
Market capitalization: 1444.83
Videos related to: PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
