PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platinum Industries PLATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PLATIND
- Forcast & Targets PLATIND
- PLATIND Experts view
- Tomorrow's Movement PLATIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLATIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlatinumIndustries
Strong intraday Stock price targets for PlatinumIndustries are 197.5 and 204.5
| Intraday Target 1 | 196 |
| Intraday Target 2 | 199 |
| Intraday Target 3 | 203 |
| Intraday Target 4 | 206 |
| Intraday Target 5 | 210 |
Daily price and volume Platinum Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 202.00 (-2.34%) | 207.00 | 200.00 - 207.00 | 1.1361 times | Wed 30 September 2026 | 206.85 (0.56%) | 207.02 | 205.41 - 210.89 | 0.6005 times | Tue 29 September 2026 | 205.70 (-0.1%) | 205.10 | 202.50 - 209.04 | 0.9746 times | Mon 28 September 2026 | 205.91 (-2.25%) | 210.00 | 204.00 - 212.89 | 0.7198 times | Fri 25 September 2026 | 210.64 (-1.26%) | 215.50 | 209.56 - 215.50 | 1.2623 times | Thu 24 September 2026 | 213.33 (-1.5%) | 217.00 | 211.00 - 217.00 | 1.1918 times | Wed 23 September 2026 | 216.58 (0.24%) | 216.07 | 214.82 - 218.17 | 0.7882 times | Tue 22 September 2026 | 216.07 (2.36%) | 212.75 | 210.25 - 217.49 | 1.4938 times | Mon 21 September 2026 | 211.08 (-1.39%) | 214.05 | 210.50 - 216.37 | 0.6516 times | Fri 18 September 2026 | 214.05 (1.39%) | 211.13 | 210.24 - 215.50 | 1.1812 times | Thu 17 September 2026 | 211.11 (-2.73%) | 218.34 | 208.95 - 218.79 | 2.4637 times |
Weekly price and charts PlatinumIndustries
Strong weekly Stock price targets for PlatinumIndustries PLATIND are 194.56 and 207.45
| Weekly Target 1 | 192.07 |
| Weekly Target 2 | 197.04 |
| Weekly Target 3 | 204.96333333333 |
| Weekly Target 4 | 209.93 |
| Weekly Target 5 | 217.85 |
Weekly price and volumes for Platinum Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 202.00 (-4.1%) | 210.00 | 200.00 - 212.89 | 0.4665 times | Fri 25 September 2026 | 210.64 (-1.59%) | 214.05 | 209.56 - 218.17 | 0.7325 times | Fri 18 September 2026 | 214.05 (-3.17%) | 221.20 | 208.95 - 221.90 | 0.6924 times | Fri 11 September 2026 | 221.05 (-4.53%) | 232.00 | 217.60 - 239.50 | 0.8943 times | Fri 04 September 2026 | 231.54 (0.42%) | 230.55 | 219.00 - 239.10 | 1.2335 times | Fri 28 August 2026 | 230.58 (7.15%) | 211.01 | 205.00 - 234.00 | 1.4546 times | Fri 21 August 2026 | 215.20 (-0.1%) | 216.97 | 205.00 - 218.58 | 0.8662 times | Fri 14 August 2026 | 215.42 (-4.15%) | 226.00 | 212.71 - 232.00 | 1.5982 times | Fri 07 August 2026 | 224.75 (-0.5%) | 227.05 | 223.00 - 232.03 | 0.623 times | Fri 31 July 2026 | 225.89 (-0.85%) | 227.87 | 225.00 - 247.00 | 1.4387 times | Fri 24 July 2026 | 227.82 (-0.67%) | 225.70 | 222.50 - 235.79 | 0.6198 times |
Monthly price and charts PlatinumIndustries
Strong monthly Stock price targets for PlatinumIndustries PLATIND are 197.5 and 204.5
| Monthly Target 1 | 196 |
| Monthly Target 2 | 199 |
| Monthly Target 3 | 203 |
| Monthly Target 4 | 206 |
| Monthly Target 5 | 210 |
Monthly price and volumes Platinum Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 202.00 (-2.34%) | 207.00 | 200.00 - 207.00 | 0.0284 times | Wed 30 September 2026 | 206.85 (-12.09%) | 232.66 | 202.50 - 239.50 | 0.635 times | Mon 31 August 2026 | 235.30 (4.17%) | 227.05 | 205.00 - 239.10 | 0.9106 times | Fri 31 July 2026 | 225.89 (0.37%) | 226.87 | 222.30 - 255.85 | 1.5628 times | Tue 30 June 2026 | 225.06 (1.29%) | 223.00 | 207.02 - 237.49 | 0.7278 times | Fri 29 May 2026 | 222.19 (-7.06%) | 243.45 | 219.17 - 270.69 | 1.2931 times | Thu 30 April 2026 | 239.08 (29.05%) | 193.00 | 190.00 - 246.00 | 1.0018 times | Mon 30 March 2026 | 185.26 (-16.6%) | 214.00 | 183.50 - 221.13 | 1.4538 times | Fri 27 February 2026 | 222.14 (-5.53%) | 240.00 | 214.57 - 244.20 | 0.7966 times | Fri 30 January 2026 | 235.15 (-5.14%) | 249.90 | 213.00 - 249.90 | 1.5901 times | Wed 31 December 2025 | 247.90 (-7.98%) | 272.00 | 234.60 - 277.00 | 1.3844 times |
Yearly price and charts PlatinumIndustries
Strong yearly Stock price targets for PlatinumIndustries PLATIND are 149.16 and 236.35
| Yearly Target 1 | 131.54 |
| Yearly Target 2 | 166.77 |
| Yearly Target 3 | 218.73 |
| Yearly Target 4 | 253.96 |
| Yearly Target 5 | 305.92 |
Yearly price and volumes Platinum Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 202.00 (-18.52%) | 249.90 | 183.50 - 270.69 | 0.2235 times | Wed 31 December 2025 | 247.90 (-41.55%) | 434.10 | 225.00 - 444.00 | 0.7062 times | Tue 31 December 2024 | 424.10 (0%) | 193.80 | 169.30 - 502.05 | 2.0703 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PlatinumIndustries
Tomorrow's movement Prediction of Platinum Industries PLATIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 210.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Platinum Industries PLATIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Platinum Industries PLATIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Platinum Industries PLATIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 205.8
Munafa value: 15 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 218 and price is deviating by 10 points
Upper Bollinger band is at 237 and lower is at 199, while middle bands are at 208 and 228
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PlatinumIndustries (PLATIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlatinumIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PlatinumIndustries in short term and the sell signal is strong.
PlatinumIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PlatinumIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PlatinumIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.64 and PlatinumIndustries PLATIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlatinumIndustries PLATIND stock. Volume based technical analysis of PlatinumIndustries PLATIND stock is negative.
PlatinumIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Platinum Industries PLATIND
DMA (daily moving average) of Platinum Industries PLATIND
| DMA period | DMA value |
| 5 day DMA | 206.22 |
| 12 day DMA | 210.86 |
| 20 day DMA | 217.48 |
| 35 day DMA | 218.04 |
| 50 day DMA | 221.17 |
| 100 day DMA | 223.88 |
| 150 day DMA | 221.97 |
| 200 day DMA | 226 |
EMA (exponential moving average) of Platinum Industries PLATIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.27 | 208.41 | 209.19 |
| 12 day EMA | 210.83 | 212.43 | 213.45 |
| 20 day EMA | 214.14 | 215.42 | 216.32 |
| 35 day EMA | 217.73 | 218.66 | 219.35 |
| 50 day EMA | 220.3 | 221.05 | 221.63 |
SMA (simple moving average) of Platinum Industries PLATIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.22 | 208.49 | 210.43 |
| 12 day SMA | 210.86 | 212.27 | 213.45 |
| 20 day SMA | 217.48 | 218.86 | 219.91 |
| 35 day SMA | 218.04 | 218.57 | 218.81 |
| 50 day SMA | 221.17 | 221.7 | 222.2 |
| 100 day SMA | 223.88 | 224.5 | 225.03 |
| 150 day SMA | 221.97 | 222.13 | 222.29 |
| 200 day SMA | 226 | 226.25 | 226.49 |
Fundamentals, profit and EPS of Platinum Industries PLATIND
EPS is 9.46 and PE is: 21.35
Last quarter profit: (March 2026 quarter) 14.85 crores (166.43%)
Debt: 10.44 in crores
Market capitalization: 1214.61
EPS is 7.87 and PE is: 25.67
Last quarter profit: (December 2025 quarter) 12.33 crores (7.90%)
Debt: 26.79 in crores
Market capitalization: 1072.30
Videos related to: PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


