ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Platinum Industries PLATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PlatinumIndustries

Strong intraday Stock price targets for PlatinumIndustries are 237.12 and 243.56

Intraday Target 1232.14
Intraday Target 2235.65
Intraday Target 3238.57666666667
Intraday Target 4242.09
Intraday Target 5245.02

Daily price and volume Platinum Industries

Date Closing Open Range Volume
Tue 10 February 2026 239.17 (1.13%) 237.64 235.06 - 241.50 0.6889 times
Mon 09 February 2026 236.50 (3.15%) 232.99 232.10 - 240.50 0.9703 times
Fri 06 February 2026 229.27 (-0.3%) 222.01 222.01 - 231.88 0.7868 times
Thu 05 February 2026 229.97 (-2.01%) 234.99 227.80 - 235.00 0.4278 times
Wed 04 February 2026 234.68 (1.64%) 232.74 228.15 - 236.59 0.5801 times
Tue 03 February 2026 230.89 (2.13%) 244.00 228.48 - 244.20 1.1279 times
Mon 02 February 2026 226.07 (1.15%) 221.00 214.57 - 228.80 1.1139 times
Sun 01 February 2026 223.51 (-4.95%) 240.00 219.25 - 240.00 1.1884 times
Fri 30 January 2026 235.15 (3.13%) 229.84 229.66 - 237.80 1.839 times
Thu 29 January 2026 228.02 (1.07%) 227.00 222.55 - 235.99 1.277 times
Wed 28 January 2026 225.60 (-0.07%) 225.95 225.00 - 229.80 0.9131 times

 Daily chart PlatinumIndustries

Weekly price and charts PlatinumIndustries

Strong weekly Stock price targets for PlatinumIndustries PLATIND are 235.64 and 245.04

Weekly Target 1228.19
Weekly Target 2233.68
Weekly Target 3237.59
Weekly Target 4243.08
Weekly Target 5246.99

Weekly price and volumes for Platinum Industries

Date Closing Open Range Volume
Tue 10 February 2026 239.17 (4.32%) 232.99 232.10 - 241.50 0.2695 times
Fri 06 February 2026 229.27 (-2.5%) 240.00 214.57 - 244.20 0.8488 times
Fri 30 January 2026 235.15 (0.64%) 237.63 222.55 - 237.80 0.9476 times
Fri 23 January 2026 233.66 (3.88%) 226.00 218.80 - 236.02 1.5242 times
Fri 16 January 2026 224.93 (2.39%) 221.97 213.00 - 238.93 0.9705 times
Fri 09 January 2026 219.67 (-10.58%) 246.99 218.13 - 246.99 1.4068 times
Fri 02 January 2026 245.65 (-2.85%) 254.15 242.00 - 262.00 1.0553 times
Fri 26 December 2025 252.85 (-0.8%) 258.70 251.95 - 271.25 0.9159 times
Fri 19 December 2025 254.90 (2.43%) 250.10 245.00 - 258.00 0.7833 times
Fri 12 December 2025 248.85 (-0.88%) 252.00 234.60 - 259.90 1.2781 times
Fri 05 December 2025 251.05 (-6.81%) 272.00 247.55 - 277.00 1.0542 times

 weekly chart PlatinumIndustries

Monthly price and charts PlatinumIndustries

Strong monthly Stock price targets for PlatinumIndustries PLATIND are 212.06 and 241.69

Monthly Target 1203.02
Monthly Target 2221.09
Monthly Target 3232.64666666667
Monthly Target 4250.72
Monthly Target 5262.28

Monthly price and volumes Platinum Industries

Date Closing Open Range Volume
Tue 10 February 2026 239.17 (1.71%) 240.00 214.57 - 244.20 0.1441 times
Fri 30 January 2026 235.15 (-5.14%) 249.90 213.00 - 249.90 0.6843 times
Wed 31 December 2025 247.90 (-7.98%) 272.00 234.60 - 277.00 0.5958 times
Fri 28 November 2025 269.40 (-2.48%) 276.25 256.60 - 284.80 0.6092 times
Fri 31 October 2025 276.25 (-5.76%) 294.50 266.95 - 300.25 0.6857 times
Tue 30 September 2025 293.15 (11%) 265.90 261.00 - 342.40 3.8807 times
Fri 29 August 2025 264.10 (-6.94%) 283.05 261.00 - 293.45 0.3565 times
Thu 31 July 2025 283.80 (3.22%) 277.75 261.10 - 325.60 1.3465 times
Mon 30 June 2025 274.95 (7.4%) 254.00 251.10 - 306.55 0.9465 times
Fri 30 May 2025 256.00 (1.87%) 251.30 225.15 - 281.00 0.7507 times
Wed 30 April 2025 251.30 (-5.62%) 266.00 225.00 - 288.00 0.7381 times

 monthly chart PlatinumIndustries

Yearly price and charts PlatinumIndustries

Strong yearly Stock price targets for PlatinumIndustries PLATIND are 207.64 and 244.54

Yearly Target 1197.12
Yearly Target 2218.15
Yearly Target 3234.02333333333
Yearly Target 4255.05
Yearly Target 5270.92

Yearly price and volumes Platinum Industries

Date Closing Open Range Volume
Tue 10 February 2026 239.17 (-3.52%) 249.90 213.00 - 249.90 0.0458 times
Wed 31 December 2025 247.90 (-41.55%) 434.10 225.00 - 444.00 0.7514 times
Tue 31 December 2024 424.10 (0%) 193.80 169.30 - 502.05 2.2028 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of PlatinumIndustries

Tomorrow's movement Prediction of Platinum Industries PLATIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 232.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Platinum Industries PLATIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Platinum Industries PLATIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 236.74

Munafa value: 55 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 230 and price is deviating by 6 points

Upper Bollinger band is at 241 and lower is at 219, while middle bands are at 225 and 235

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PlatinumIndustries (PLATIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PlatinumIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PlatinumIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PlatinumIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PlatinumIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PlatinumIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.06 and PlatinumIndustries PLATIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PlatinumIndustries PLATIND stock. Volume based technical analysis of PlatinumIndustries PLATIND stock is negative.

PlatinumIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Platinum Industries PLATIND

DMA (daily moving average) of Platinum Industries PLATIND

DMA period DMA value
5 day DMA 233.92
12 day DMA 230.38
20 day DMA 229.53
35 day DMA 236.55
50 day DMA 241.75
100 day DMA 262.86
150 day DMA 268.77
200 day DMA 268.3

EMA (exponential moving average) of Platinum Industries PLATIND

EMA period EMA current EMA prev EMA prev2
5 day EMA234.5232.17230.01
12 day EMA232.22230.96229.95
20 day EMA232.87232.21231.76
35 day EMA237.63237.54237.6
50 day EMA243.61243.79244.09

SMA (simple moving average) of Platinum Industries PLATIND

SMA period SMA current SMA prev SMA prev2
5 day SMA233.92232.26230.18
12 day SMA230.38229.92229.78
20 day SMA229.53228.99228.15
35 day SMA236.55237237.27
50 day SMA241.75242.35243.11
100 day SMA262.86263.33263.71
150 day SMA268.77269269.26
200 day SMA268.3268.45268.66

Fundamentals, profit and EPS of Platinum Industries PLATIND

EPS is 7.71 and PE is: 31.02

Last quarter profit: (September 2025 quarter) 10.98 crores (-16.19%)

Debt: 26.79 in crores

Market capitalization: 1389.06

EPS is 8.19 and PE is: 29.2

Last quarter profit: (June 2025 quarter) 13.08 crores (-27.40%)

Debt: 18.16 in crores

Market capitalization: 1444.83

Videos related to: PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top