PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platinum Industries PLATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PLATIND
- Forcast & Targets PLATIND
- PLATIND Experts view
- Tomorrow's Movement PLATIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLATIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlatinumIndustries
Strong intraday Stock price targets for PlatinumIndustries are 220.66 and 229.72
| Intraday Target 1 | 213.21 |
| Intraday Target 2 | 219.04 |
| Intraday Target 3 | 222.27 |
| Intraday Target 4 | 228.1 |
| Intraday Target 5 | 231.33 |
Daily price and volume Platinum Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 224.87 (4.19%) | 218.40 | 216.44 - 225.50 | 0.7211 times | Thu 11 June 2026 | 215.82 (2.64%) | 210.27 | 207.02 - 218.80 | 1.5196 times | Wed 10 June 2026 | 210.27 (-2.1%) | 214.98 | 210.00 - 215.93 | 0.6044 times | Tue 09 June 2026 | 214.78 (1.18%) | 213.50 | 211.10 - 216.00 | 0.4465 times | Mon 08 June 2026 | 212.27 (-2.81%) | 215.40 | 211.50 - 216.50 | 0.4908 times | Fri 05 June 2026 | 218.40 (1.09%) | 215.66 | 215.66 - 230.00 | 3.4545 times | Thu 04 June 2026 | 216.04 (-1.34%) | 217.15 | 214.92 - 222.00 | 0.8371 times | Wed 03 June 2026 | 218.97 (-0.65%) | 223.70 | 216.72 - 223.70 | 0.6629 times | Tue 02 June 2026 | 220.41 (1.25%) | 217.68 | 215.81 - 222.00 | 0.5415 times | Mon 01 June 2026 | 217.68 (-2.03%) | 223.00 | 217.07 - 223.60 | 0.7214 times | Fri 29 May 2026 | 222.19 (-1.1%) | 226.34 | 221.40 - 226.48 | 0.9827 times |
Weekly price and charts PlatinumIndustries
Strong weekly Stock price targets for PlatinumIndustries PLATIND are 215.95 and 234.43
| Weekly Target 1 | 200.65 |
| Weekly Target 2 | 212.76 |
| Weekly Target 3 | 219.13 |
| Weekly Target 4 | 231.24 |
| Weekly Target 5 | 237.61 |
Weekly price and volumes for Platinum Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 224.87 (2.96%) | 215.40 | 207.02 - 225.50 | 0.583 times | Fri 05 June 2026 | 218.40 (-1.71%) | 223.00 | 214.92 - 230.00 | 0.9583 times | Fri 29 May 2026 | 222.19 (0.18%) | 223.50 | 221.40 - 232.00 | 0.702 times | Fri 22 May 2026 | 221.78 (-6.1%) | 232.60 | 219.17 - 234.31 | 0.7342 times | Fri 15 May 2026 | 236.20 (-9.17%) | 261.80 | 232.06 - 270.69 | 2.076 times | Fri 08 May 2026 | 260.04 (8.77%) | 243.45 | 232.23 - 262.29 | 1.5594 times | Thu 30 April 2026 | 239.08 (8.62%) | 216.20 | 216.20 - 246.00 | 1.2271 times | Fri 24 April 2026 | 220.11 (-1.54%) | 224.22 | 214.80 - 230.00 | 0.6063 times | Fri 17 April 2026 | 223.55 (4.56%) | 211.00 | 204.31 - 226.60 | 0.8268 times | Fri 10 April 2026 | 213.80 (6.48%) | 203.80 | 196.41 - 217.25 | 0.727 times | Thu 02 April 2026 | 200.78 (2.84%) | 195.23 | 183.50 - 204.99 | 1.1474 times |
Monthly price and charts PlatinumIndustries
Strong monthly Stock price targets for PlatinumIndustries PLATIND are 215.95 and 238.93
| Monthly Target 1 | 197.65 |
| Monthly Target 2 | 211.26 |
| Monthly Target 3 | 220.63 |
| Monthly Target 4 | 234.24 |
| Monthly Target 5 | 243.61 |
Monthly price and volumes Platinum Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 224.87 (1.21%) | 223.00 | 207.02 - 230.00 | 0.1971 times | Fri 29 May 2026 | 222.19 (-7.06%) | 243.45 | 219.17 - 270.69 | 0.6486 times | Thu 30 April 2026 | 239.08 (29.05%) | 193.00 | 190.00 - 246.00 | 0.5024 times | Mon 30 March 2026 | 185.26 (-16.6%) | 214.00 | 183.50 - 221.13 | 0.7291 times | Fri 27 February 2026 | 222.14 (-5.53%) | 240.00 | 214.57 - 244.20 | 0.3995 times | Fri 30 January 2026 | 235.15 (-5.14%) | 249.90 | 213.00 - 249.90 | 0.7975 times | Wed 31 December 2025 | 247.90 (-7.98%) | 272.00 | 234.60 - 277.00 | 0.6943 times | Fri 28 November 2025 | 269.40 (-2.48%) | 276.25 | 256.60 - 284.80 | 0.7099 times | Fri 31 October 2025 | 276.25 (-5.76%) | 294.50 | 266.95 - 300.25 | 0.7991 times | Tue 30 September 2025 | 293.15 (11%) | 265.90 | 261.00 - 342.40 | 4.5225 times | Fri 29 August 2025 | 264.10 (-6.94%) | 283.05 | 261.00 - 293.45 | 0.4155 times |
Yearly price and charts PlatinumIndustries
Strong yearly Stock price targets for PlatinumIndustries PLATIND are 160.59 and 247.78
| Yearly Target 1 | 139.16 |
| Yearly Target 2 | 182.02 |
| Yearly Target 3 | 226.35333333333 |
| Yearly Target 4 | 269.21 |
| Yearly Target 5 | 313.54 |
Yearly price and volumes Platinum Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 224.87 (-9.29%) | 249.90 | 183.50 - 270.69 | 0.1498 times | Wed 31 December 2025 | 247.90 (-41.55%) | 434.10 | 225.00 - 444.00 | 0.725 times | Tue 31 December 2024 | 424.10 (0%) | 193.80 | 169.30 - 502.05 | 2.1252 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PlatinumIndustries
Tomorrow's movement Prediction of Platinum Industries PLATIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 219.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Platinum Industries PLATIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Platinum Industries PLATIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Platinum Industries PLATIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.2
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 222 and price is deviating by 6 points
Upper Bollinger band is at 233 and lower is at 210, while middle bands are at 216 and 228
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PlatinumIndustries (PLATIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlatinumIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PlatinumIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlatinumIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PlatinumIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlatinumIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.42 and PlatinumIndustries PLATIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlatinumIndustries PLATIND stock. Volume based technical analysis of PlatinumIndustries PLATIND stock is negative.
PlatinumIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Platinum Industries PLATIND
DMA (daily moving average) of Platinum Industries PLATIND
| DMA period | DMA value |
| 5 day DMA | 215.6 |
| 12 day DMA | 218.03 |
| 20 day DMA | 221.21 |
| 35 day DMA | 229.52 |
| 50 day DMA | 224.34 |
| 100 day DMA | 222.78 |
| 150 day DMA | 234.19 |
| 200 day DMA | 247.16 |
EMA (exponential moving average) of Platinum Industries PLATIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.08 | 214.69 | 214.12 |
| 12 day EMA | 219.1 | 218.05 | 218.45 |
| 20 day EMA | 221.36 | 220.99 | 221.53 |
| 35 day EMA | 220.83 | 220.59 | 220.87 |
| 50 day EMA | 221.61 | 221.48 | 221.71 |
SMA (simple moving average) of Platinum Industries PLATIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.6 | 214.31 | 214.35 |
| 12 day SMA | 218.03 | 218.08 | 219.06 |
| 20 day SMA | 221.21 | 221.8 | 222.91 |
| 35 day SMA | 229.52 | 229.6 | 229.91 |
| 50 day SMA | 224.34 | 223.75 | 223.6 |
| 100 day SMA | 222.78 | 222.89 | 223.01 |
| 150 day SMA | 234.19 | 234.53 | 234.93 |
| 200 day SMA | 247.16 | 247.42 | 247.73 |
Fundamentals, profit and EPS of Platinum Industries PLATIND
EPS is 7.87 and PE is: 28.57
Last quarter profit: (December 2025 quarter) 12.33 crores (7.90%)
Debt: 26.79 in crores
Market capitalization: 1072.30
EPS is 7.71 and PE is: 29.17
Last quarter profit: (September 2025 quarter) 10.98 crores (-16.19%)
Debt: 26.79 in crores
Market capitalization: 1389.06
Videos related to: PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


