ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PLATIND Historical charts - Platinum Industries Ltd

Historical charts for Stock PLATIND - Share Platinum Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 203.65
  • 12Day Average: 200.95
  • 20Day Average: 204.43
  • 50Day Average: 218.15
  • 100Day Average: 235.12
  • 150Day Average: 251.81

PLATIND Indicators & signals

Indicator MACD (12,26,9)

203.37, 207.82, -6.07
Indicator MACD is in negative zone

Indicator ADX (14)

5.66, 22.32, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PLATIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 212.13 207.12 to 215.00 4.94% 0.58 times
07 Tue Apr 2026 202.14 199.60 to 204.47 -0.07% 0.25 times
06 Mon Apr 2026 202.29 196.41 to 203.80 0.75% 0.43 times
02 Thu Apr 2026 200.78 192.10 to 204.40 -0.06% 0.59 times
01 Wed Apr 2026 200.90 190.00 to 204.99 8.44% 0.92 times
30 Mon Mar 2026 185.26 183.50 to 197.54 -5.11% 1.69 times
27 Fri Mar 2026 195.23 193.36 to 209.38 -6.32% 1.22 times
25 Wed Mar 2026 208.41 206.00 to 214.80 0% 0.83 times
24 Tue Mar 2026 208.41 191.34 to 210.00 9.7% 1.96 times
23 Mon Mar 2026 189.99 184.40 to 203.50 -6.81% 1.66 times
20 Fri Mar 2026 203.87 202.30 to 207.20 0.93% 0.43 times
19 Thu Mar 2026 201.99 200.02 to 209.90 -4.27% 0.54 times

Technical analysis forecast of PLATIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PLATIND PLATIND at this time. Stock is rising and might rise more.

It appears as if PLATIND PLATIND gave a large move recently.

Stock of PLATIND (PLATIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PLATIND is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 213.3 as stoploss in an intra day sell trade for a target of 205.65. However, stock will show a bullish move above 213.3.

Tomorrow's movement Prediction of PLATIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PLATIND looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PLATIND Historical charts - Share Platinum Industries Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PLATIND Historical charts - Share Platinum Industries Ltd

 

Back to top