ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PLATIND Historical charts - Platinum Industries Ltd

Historical charts for Stock PLATIND - Share Platinum Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 226.42
  • 12Day Average: 226.82
  • 20Day Average: 222.53
  • 50Day Average: 228.83
  • 100Day Average: 222.89
  • 150Day Average: 231.66

PLATIND Indicators & signals

Indicator MACD (12,26,9)

225.3, 225.22, -0.1
Indicator MACD is in positive zone

Indicator ADX (14)

1.32, 18.76, 18.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PLATIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 221.84 219.01 to 224.30 0.32% 0.88 times
25 Thu Jun 2026 221.14 220.41 to 230.32 -3.48% 1.19 times
24 Wed Jun 2026 229.11 226.38 to 230.99 0.77% 0.8 times
23 Tue Jun 2026 227.35 226.51 to 237.49 -2.27% 1.32 times
22 Mon Jun 2026 232.64 227.00 to 236.50 1.9% 1.63 times
19 Fri Jun 2026 228.30 226.75 to 232.98 -0.03% 0.54 times
18 Thu Jun 2026 228.37 226.41 to 233.50 -0.85% 0.93 times
17 Wed Jun 2026 230.33 230.00 to 236.30 -1.14% 0.83 times
16 Tue Jun 2026 232.99 227.07 to 234.00 1.72% 0.71 times
15 Mon Jun 2026 229.06 228.01 to 232.40 1.86% 1.11 times
12 Fri Jun 2026 224.87 216.44 to 225.50 4.19% 0.92 times
11 Thu Jun 2026 215.82 207.02 to 218.80 2.64% 1.93 times

Technical analysis forecast for PLATIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PLATIND PLATIND at this time. Stock is falling and might fall more.

It appears as if PLATIND PLATIND gave a large move recently.

Stock of PLATIND (PLATIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PLATIND is bearish for shortterm, and stock might move down till 218.4 or till 210.3. Use a stoploss of 225.18 and if the stock hits stoploss, then it can shoot up till 231.95

Tomorrow's movement Prediction of PLATIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PLATIND Historical charts - Share Platinum Industries Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PLATIND Historical charts - Share Platinum Industries Ltd

 

Back to top