Munafa Stock Market Course + Intraday & FNO calls 
PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platinum Industries PLATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PLATIND
- Forcast & Targets PLATIND
- PLATIND Experts view
- Tomorrow's Movement PLATIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLATIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlatinumIndustries
Strong intraday Stock price targets for PlatinumIndustries are 222.94 and 239.64
| Intraday Target 1 | 209.56 |
| Intraday Target 2 | 219.62 |
| Intraday Target 3 | 226.26 |
| Intraday Target 4 | 236.32 |
| Intraday Target 5 | 242.96 |
Daily price and volume Platinum Industries
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 229.68 (4.35%) | 216.20 | 216.20 - 232.90 | 1.3838 times | Fri 24 April 2026 | 220.11 (-1.25%) | 225.90 | 214.80 - 225.90 | 0.6421 times | Thu 23 April 2026 | 222.90 (-2.03%) | 225.25 | 221.94 - 230.00 | 0.6386 times | Wed 22 April 2026 | 227.53 (0.33%) | 225.01 | 223.26 - 230.00 | 0.8645 times | Tue 21 April 2026 | 226.79 (0.9%) | 225.50 | 222.55 - 229.39 | 0.8193 times | Mon 20 April 2026 | 224.77 (0.55%) | 224.22 | 219.81 - 225.93 | 0.6808 times | Fri 17 April 2026 | 223.55 (-0.47%) | 224.61 | 221.70 - 226.60 | 0.8993 times | Thu 16 April 2026 | 224.61 (3.25%) | 222.59 | 215.00 - 225.90 | 1.556 times | Wed 15 April 2026 | 217.55 (2.29%) | 216.00 | 214.86 - 218.90 | 1.3106 times | Mon 13 April 2026 | 212.67 (-0.53%) | 211.00 | 204.31 - 217.90 | 1.2051 times | Fri 10 April 2026 | 213.80 (2.25%) | 211.93 | 211.67 - 217.25 | 0.6916 times |
Weekly price and charts PlatinumIndustries
Strong weekly Stock price targets for PlatinumIndustries PLATIND are 222.94 and 239.64
| Weekly Target 1 | 209.56 |
| Weekly Target 2 | 219.62 |
| Weekly Target 3 | 226.26 |
| Weekly Target 4 | 236.32 |
| Weekly Target 5 | 242.96 |
Weekly price and volumes for Platinum Industries
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 229.68 (4.35%) | 216.20 | 216.20 - 232.90 | 0.2424 times | Fri 24 April 2026 | 220.11 (-1.54%) | 224.22 | 214.80 - 230.00 | 0.6386 times | Fri 17 April 2026 | 223.55 (4.56%) | 211.00 | 204.31 - 226.60 | 0.8708 times | Fri 10 April 2026 | 213.80 (6.48%) | 203.80 | 196.41 - 217.25 | 0.7657 times | Thu 02 April 2026 | 200.78 (2.84%) | 195.23 | 183.50 - 204.99 | 1.2086 times | Fri 27 March 2026 | 195.23 (-4.24%) | 203.50 | 184.40 - 214.80 | 2.1424 times | Fri 20 March 2026 | 203.87 (-2.56%) | 211.80 | 200.02 - 218.47 | 1.2455 times | Fri 13 March 2026 | 209.23 (1.75%) | 199.50 | 199.50 - 221.13 | 0.9733 times | Fri 06 March 2026 | 205.64 (-7.43%) | 214.00 | 199.05 - 216.40 | 1.0066 times | Fri 27 February 2026 | 222.14 (-1.85%) | 226.32 | 217.80 - 231.90 | 0.9062 times | Fri 20 February 2026 | 226.32 (-6.25%) | 243.40 | 225.50 - 243.40 | 0.4028 times |
Monthly price and charts PlatinumIndustries
Strong monthly Stock price targets for PlatinumIndustries PLATIND are 209.84 and 252.74
| Monthly Target 1 | 174.63 |
| Monthly Target 2 | 202.15 |
| Monthly Target 3 | 217.52666666667 |
| Monthly Target 4 | 245.05 |
| Monthly Target 5 | 260.43 |
Monthly price and volumes Platinum Industries
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 229.68 (23.98%) | 193.00 | 190.00 - 232.90 | 0.3405 times | Mon 30 March 2026 | 185.26 (-16.6%) | 214.00 | 183.50 - 221.13 | 0.6621 times | Fri 27 February 2026 | 222.14 (-5.53%) | 240.00 | 214.57 - 244.20 | 0.3628 times | Fri 30 January 2026 | 235.15 (-5.14%) | 249.90 | 213.00 - 249.90 | 0.7242 times | Wed 31 December 2025 | 247.90 (-7.98%) | 272.00 | 234.60 - 277.00 | 0.6305 times | Fri 28 November 2025 | 269.40 (-2.48%) | 276.25 | 256.60 - 284.80 | 0.6447 times | Fri 31 October 2025 | 276.25 (-5.76%) | 294.50 | 266.95 - 300.25 | 0.7257 times | Tue 30 September 2025 | 293.15 (11%) | 265.90 | 261.00 - 342.40 | 4.107 times | Fri 29 August 2025 | 264.10 (-6.94%) | 283.05 | 261.00 - 293.45 | 0.3773 times | Thu 31 July 2025 | 283.80 (3.22%) | 277.75 | 261.10 - 325.60 | 1.425 times | Mon 30 June 2025 | 274.95 (7.4%) | 254.00 | 251.10 - 306.55 | 1.0017 times |
Yearly price and charts PlatinumIndustries
Strong yearly Stock price targets for PlatinumIndustries PLATIND are 173.39 and 239.79
| Yearly Target 1 | 154.63 |
| Yearly Target 2 | 192.15 |
| Yearly Target 3 | 221.02666666667 |
| Yearly Target 4 | 258.55 |
| Yearly Target 5 | 287.43 |
Yearly price and volumes Platinum Industries
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 229.68 (-7.35%) | 249.90 | 183.50 - 249.90 | 0.1068 times | Wed 31 December 2025 | 247.90 (-41.55%) | 434.10 | 225.00 - 444.00 | 0.7359 times | Tue 31 December 2024 | 424.10 (0%) | 193.80 | 169.30 - 502.05 | 2.1573 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PlatinumIndustries
Tomorrow's movement Prediction of Platinum Industries PLATIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 220.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Platinum Industries PLATIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Platinum Industries PLATIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Platinum Industries PLATIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 225.06
Munafa value: 100 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 214 and price is deviating by 13 points
Upper Bollinger band is at 238 and lower is at 189, while middle bands are at 201 and 226
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlatinumIndustries (PLATIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlatinumIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PlatinumIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlatinumIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PlatinumIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlatinumIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.9 and PlatinumIndustries PLATIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlatinumIndustries PLATIND stock. Volume based technical analysis of PlatinumIndustries PLATIND stock is negative.
PlatinumIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Platinum Industries PLATIND
DMA (daily moving average) of Platinum Industries PLATIND
| DMA period | DMA value |
| 5 day DMA | 225.4 |
| 12 day DMA | 221.09 |
| 20 day DMA | 213.01 |
| 35 day DMA | 210.45 |
| 50 day DMA | 216.03 |
| 100 day DMA | 229.19 |
| 150 day DMA | 247.57 |
| 200 day DMA | 255.76 |
EMA (exponential moving average) of Platinum Industries PLATIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.98 | 222.63 | 223.89 |
| 12 day EMA | 220.77 | 219.15 | 218.97 |
| 20 day EMA | 217.61 | 216.34 | 215.94 |
| 35 day EMA | 217.59 | 216.88 | 216.69 |
| 50 day EMA | 218.28 | 217.82 | 217.73 |
SMA (simple moving average) of Platinum Industries PLATIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.4 | 224.42 | 225.11 |
| 12 day SMA | 221.09 | 219.63 | 218.13 |
| 20 day SMA | 213.01 | 211.95 | 210.44 |
| 35 day SMA | 210.45 | 209.83 | 209.88 |
| 50 day SMA | 216.03 | 216.17 | 216.35 |
| 100 day SMA | 229.19 | 229.64 | 230.21 |
| 150 day SMA | 247.57 | 247.86 | 248.23 |
| 200 day SMA | 255.76 | 255.99 | 256.26 |
Fundamentals, profit and EPS of Platinum Industries PLATIND
EPS is 7.87 and PE is: 29.18
Last quarter profit: (December 2025 quarter) 12.33 crores (7.90%)
Debt: 26.79 in crores
Market capitalization: 1072.30
EPS is 7.71 and PE is: 29.79
Last quarter profit: (September 2025 quarter) 10.98 crores (-16.19%)
Debt: 26.79 in crores
Market capitalization: 1389.06
Videos related to: PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
