Munafa Stock Market Course + Intraday & FNO calls 
PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platinum Industries PLATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PLATIND
- Forcast & Targets PLATIND
- PLATIND Experts view
- Tomorrow's Movement PLATIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLATIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlatinumIndustries
Strong intraday Stock price targets for PlatinumIndustries are 213.63 and 225.02
| Intraday Target 1 | 211.15 |
| Intraday Target 2 | 216.1 |
| Intraday Target 3 | 222.54333333333 |
| Intraday Target 4 | 227.49 |
| Intraday Target 5 | 233.93 |
Daily price and volume Platinum Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 221.04 (-2.21%) | 226.00 | 217.60 - 228.99 | 0.4654 times | Wed 09 September 2026 | 226.04 (-2.77%) | 230.47 | 225.00 - 232.00 | 1.176 times | Tue 08 September 2026 | 232.47 (-0.54%) | 233.01 | 230.30 - 235.93 | 0.6889 times | Mon 07 September 2026 | 233.73 (0.95%) | 232.00 | 232.00 - 239.50 | 1.1719 times | Fri 04 September 2026 | 231.54 (-1.24%) | 237.01 | 230.00 - 237.01 | 1.2254 times | Thu 03 September 2026 | 234.45 (2.07%) | 229.92 | 227.11 - 236.30 | 1.0612 times | Wed 02 September 2026 | 229.69 (0.83%) | 225.10 | 219.00 - 230.99 | 0.8088 times | Tue 01 September 2026 | 227.79 (-3.19%) | 232.66 | 225.91 - 235.50 | 0.5372 times | Mon 31 August 2026 | 235.30 (2.05%) | 230.55 | 223.03 - 239.10 | 1.8149 times | Fri 28 August 2026 | 230.58 (1.44%) | 227.29 | 226.41 - 234.00 | 1.0502 times | Thu 27 August 2026 | 227.31 (4.12%) | 218.39 | 216.41 - 231.95 | 1.9382 times |
Weekly price and charts PlatinumIndustries
Strong weekly Stock price targets for PlatinumIndustries PLATIND are 208.37 and 230.27
| Weekly Target 1 | 204.15 |
| Weekly Target 2 | 212.59 |
| Weekly Target 3 | 226.04666666667 |
| Weekly Target 4 | 234.49 |
| Weekly Target 5 | 247.95 |
Weekly price and volumes for Platinum Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 221.04 (-4.53%) | 232.00 | 217.60 - 239.50 | 0.547 times | Fri 04 September 2026 | 231.54 (0.42%) | 230.55 | 219.00 - 239.10 | 0.8508 times | Fri 28 August 2026 | 230.58 (7.15%) | 211.01 | 205.00 - 234.00 | 1.0033 times | Fri 21 August 2026 | 215.20 (-0.1%) | 216.97 | 205.00 - 218.58 | 0.5975 times | Fri 14 August 2026 | 215.42 (-4.15%) | 226.00 | 212.71 - 232.00 | 1.1023 times | Fri 07 August 2026 | 224.75 (-0.5%) | 227.05 | 223.00 - 232.03 | 0.4297 times | Fri 31 July 2026 | 225.89 (-0.85%) | 227.87 | 225.00 - 247.00 | 0.9923 times | Fri 24 July 2026 | 227.82 (-0.67%) | 225.70 | 222.50 - 235.79 | 0.4275 times | Fri 17 July 2026 | 229.36 (0.6%) | 227.49 | 224.31 - 234.80 | 0.4855 times | Fri 10 July 2026 | 228.00 (0.96%) | 229.00 | 224.21 - 255.85 | 3.5641 times | Fri 03 July 2026 | 225.84 (2.13%) | 223.00 | 219.01 - 232.72 | 0.5961 times |
Monthly price and charts PlatinumIndustries
Strong monthly Stock price targets for PlatinumIndustries PLATIND are 208.37 and 230.27
| Monthly Target 1 | 204.15 |
| Monthly Target 2 | 212.59 |
| Monthly Target 3 | 226.04666666667 |
| Monthly Target 4 | 234.49 |
| Monthly Target 5 | 247.95 |
Monthly price and volumes Platinum Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 221.04 (-6.06%) | 232.66 | 217.60 - 239.50 | 0.2696 times | Mon 31 August 2026 | 235.30 (4.17%) | 227.05 | 205.00 - 239.10 | 0.8265 times | Fri 31 July 2026 | 225.89 (0.37%) | 226.87 | 222.30 - 255.85 | 1.4184 times | Tue 30 June 2026 | 225.06 (1.29%) | 223.00 | 207.02 - 237.49 | 0.6606 times | Fri 29 May 2026 | 222.19 (-7.06%) | 243.45 | 219.17 - 270.69 | 1.1737 times | Thu 30 April 2026 | 239.08 (29.05%) | 193.00 | 190.00 - 246.00 | 0.9093 times | Mon 30 March 2026 | 185.26 (-16.6%) | 214.00 | 183.50 - 221.13 | 1.3195 times | Fri 27 February 2026 | 222.14 (-5.53%) | 240.00 | 214.57 - 244.20 | 0.723 times | Fri 30 January 2026 | 235.15 (-5.14%) | 249.90 | 213.00 - 249.90 | 1.4432 times | Wed 31 December 2025 | 247.90 (-7.98%) | 272.00 | 234.60 - 277.00 | 1.2565 times | Fri 28 November 2025 | 269.40 (-2.48%) | 276.25 | 256.60 - 284.80 | 1.2847 times |
Yearly price and charts PlatinumIndustries
Strong yearly Stock price targets for PlatinumIndustries PLATIND are 158.68 and 245.87
| Yearly Target 1 | 137.89 |
| Yearly Target 2 | 179.46 |
| Yearly Target 3 | 225.07666666667 |
| Yearly Target 4 | 266.65 |
| Yearly Target 5 | 312.27 |
Yearly price and volumes Platinum Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 221.04 (-10.84%) | 249.90 | 183.50 - 270.69 | 0.2159 times | Wed 31 December 2025 | 247.90 (-41.55%) | 434.10 | 225.00 - 444.00 | 0.7082 times | Tue 31 December 2024 | 424.10 (0%) | 193.80 | 169.30 - 502.05 | 2.0759 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PlatinumIndustries
Tomorrow's movement Prediction of Platinum Industries PLATIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 226.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Platinum Industries PLATIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Platinum Industries PLATIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 225.27
Munafa value: 35 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 223 and price is deviating by 10 points
Upper Bollinger band is at 242 and lower is at 204, while middle bands are at 213 and 232
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PlatinumIndustries (PLATIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PlatinumIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PlatinumIndustries in short term and the buy signal is strong.
PlatinumIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PlatinumIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PlatinumIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.26 and PlatinumIndustries PLATIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PlatinumIndustries PLATIND stock. Volume based technical analysis of PlatinumIndustries PLATIND stock is negative.
PlatinumIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Platinum Industries PLATIND
DMA (daily moving average) of Platinum Industries PLATIND
| DMA period | DMA value |
| 5 day DMA | 228.96 |
| 12 day DMA | 229.02 |
| 20 day DMA | 222.16 |
| 35 day DMA | 224.55 |
| 50 day DMA | 226.21 |
| 100 day DMA | 227.55 |
| 150 day DMA | 223.94 |
| 200 day DMA | 229.6 |
EMA (exponential moving average) of Platinum Industries PLATIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.99 | 229.96 | 231.92 |
| 12 day EMA | 226.88 | 227.94 | 228.29 |
| 20 day EMA | 225.73 | 226.22 | 226.24 |
| 35 day EMA | 225.58 | 225.85 | 225.84 |
| 50 day EMA | 226.24 | 226.45 | 226.47 |
SMA (simple moving average) of Platinum Industries PLATIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.96 | 231.65 | 232.38 |
| 12 day SMA | 229.02 | 228.33 | 227.01 |
| 20 day SMA | 222.16 | 222 | 221.73 |
| 35 day SMA | 224.55 | 224.77 | 224.85 |
| 50 day SMA | 226.21 | 226.34 | 226.28 |
| 100 day SMA | 227.55 | 227.59 | 227.56 |
| 150 day SMA | 223.94 | 223.97 | 223.96 |
| 200 day SMA | 229.6 | 229.87 | 230.11 |
Fundamentals, profit and EPS of Platinum Industries PLATIND
EPS is 9.46 and PE is: 23.37
Last quarter profit: (March 2026 quarter) 14.85 crores (166.43%)
Debt: 10.44 in crores
Market capitalization: 1214.61
EPS is 7.87 and PE is: 28.09
Last quarter profit: (December 2025 quarter) 12.33 crores (7.90%)
Debt: 26.79 in crores
Market capitalization: 1072.30
Videos related to: PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
