Munafa Stock Market Course + Intraday & FNO calls 
PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platinum Industries PLATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PLATIND
- Forcast & Targets PLATIND
- PLATIND Experts view
- Tomorrow's Movement PLATIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLATIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlatinumIndustries
Strong intraday Stock price targets for PlatinumIndustries are 222.73 and 228.12
| Intraday Target 1 | 221.69 |
| Intraday Target 2 | 223.76 |
| Intraday Target 3 | 227.07666666667 |
| Intraday Target 4 | 229.15 |
| Intraday Target 5 | 232.47 |
Daily price and volume Platinum Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 225.84 (-0.85%) | 228.00 | 225.00 - 230.39 | 0.6267 times | Thu 02 July 2026 | 227.78 (2.08%) | 226.48 | 222.50 - 231.89 | 1.436 times | Wed 01 July 2026 | 223.14 (-0.85%) | 226.87 | 222.30 - 232.72 | 1.1293 times | Tue 30 June 2026 | 225.06 (1.45%) | 224.51 | 220.60 - 225.59 | 0.8102 times | Mon 29 June 2026 | 221.84 (0.32%) | 223.00 | 219.01 - 224.30 | 0.8304 times | Thu 25 June 2026 | 221.14 (-3.48%) | 230.25 | 220.41 - 230.32 | 1.1234 times | Wed 24 June 2026 | 229.11 (0.77%) | 227.00 | 226.38 - 230.99 | 0.7551 times | Tue 23 June 2026 | 227.35 (-2.27%) | 233.20 | 226.51 - 237.49 | 1.2455 times | Mon 22 June 2026 | 232.64 (1.9%) | 227.00 | 227.00 - 236.50 | 1.531 times | Fri 19 June 2026 | 228.30 (-0.03%) | 228.47 | 226.75 - 232.98 | 0.5125 times | Thu 18 June 2026 | 228.37 (-0.85%) | 230.33 | 226.41 - 233.50 | 0.8775 times |
Weekly price and charts PlatinumIndustries
Strong weekly Stock price targets for PlatinumIndustries PLATIND are 222.43 and 236.14
| Weekly Target 1 | 212.15 |
| Weekly Target 2 | 218.99 |
| Weekly Target 3 | 225.85666666667 |
| Weekly Target 4 | 232.7 |
| Weekly Target 5 | 239.57 |
Weekly price and volumes for Platinum Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 225.84 (2.13%) | 223.00 | 219.01 - 232.72 | 0.6515 times | Thu 25 June 2026 | 221.14 (-3.14%) | 227.00 | 220.41 - 237.49 | 0.6276 times | Fri 19 June 2026 | 228.30 (1.53%) | 230.00 | 226.41 - 236.30 | 0.524 times | Fri 12 June 2026 | 224.87 (2.96%) | 215.40 | 207.02 - 225.50 | 0.6095 times | Fri 05 June 2026 | 218.40 (-1.71%) | 223.00 | 214.92 - 230.00 | 1.0019 times | Fri 29 May 2026 | 222.19 (0.18%) | 223.50 | 221.40 - 232.00 | 0.7339 times | Fri 22 May 2026 | 221.78 (-6.1%) | 232.60 | 219.17 - 234.31 | 0.7676 times | Fri 15 May 2026 | 236.20 (-9.17%) | 261.80 | 232.06 - 270.69 | 2.1705 times | Fri 08 May 2026 | 260.04 (8.77%) | 243.45 | 232.23 - 262.29 | 1.6304 times | Thu 30 April 2026 | 239.08 (8.62%) | 216.20 | 216.20 - 246.00 | 1.283 times | Fri 24 April 2026 | 220.11 (-1.54%) | 224.22 | 214.80 - 230.00 | 0.6339 times |
Monthly price and charts PlatinumIndustries
Strong monthly Stock price targets for PlatinumIndustries PLATIND are 218.86 and 229.28
| Monthly Target 1 | 216.53 |
| Monthly Target 2 | 221.19 |
| Monthly Target 3 | 226.95333333333 |
| Monthly Target 4 | 231.61 |
| Monthly Target 5 | 237.37 |
Monthly price and volumes Platinum Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 225.84 (0.35%) | 226.87 | 222.30 - 232.72 | 0.0924 times | Tue 30 June 2026 | 225.06 (1.29%) | 223.00 | 207.02 - 237.49 | 0.6406 times | Fri 29 May 2026 | 222.19 (-7.06%) | 243.45 | 219.17 - 270.69 | 1.1382 times | Thu 30 April 2026 | 239.08 (29.05%) | 193.00 | 190.00 - 246.00 | 0.8818 times | Mon 30 March 2026 | 185.26 (-16.6%) | 214.00 | 183.50 - 221.13 | 1.2796 times | Fri 27 February 2026 | 222.14 (-5.53%) | 240.00 | 214.57 - 244.20 | 0.7011 times | Fri 30 January 2026 | 235.15 (-5.14%) | 249.90 | 213.00 - 249.90 | 1.3996 times | Wed 31 December 2025 | 247.90 (-7.98%) | 272.00 | 234.60 - 277.00 | 1.2185 times | Fri 28 November 2025 | 269.40 (-2.48%) | 276.25 | 256.60 - 284.80 | 1.2458 times | Fri 31 October 2025 | 276.25 (-5.76%) | 294.50 | 266.95 - 300.25 | 1.4024 times | Tue 30 September 2025 | 293.15 (11%) | 265.90 | 261.00 - 342.40 | 7.9368 times |
Yearly price and charts PlatinumIndustries
Strong yearly Stock price targets for PlatinumIndustries PLATIND are 161.08 and 248.27
| Yearly Target 1 | 139.49 |
| Yearly Target 2 | 182.66 |
| Yearly Target 3 | 226.67666666667 |
| Yearly Target 4 | 269.85 |
| Yearly Target 5 | 313.87 |
Yearly price and volumes Platinum Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 225.84 (-8.9%) | 249.90 | 183.50 - 270.69 | 0.1593 times | Wed 31 December 2025 | 247.90 (-41.55%) | 434.10 | 225.00 - 444.00 | 0.7226 times | Tue 31 December 2024 | 424.10 (0%) | 193.80 | 169.30 - 502.05 | 2.1181 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PlatinumIndustries
Tomorrow's movement Prediction of Platinum Industries PLATIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 225.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Platinum Industries PLATIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Platinum Industries PLATIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 224 and price is deviating by 7 points
Upper Bollinger band is at 237 and lower is at 212, while middle bands are at 218 and 231
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PlatinumIndustries (PLATIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlatinumIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PlatinumIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlatinumIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PlatinumIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PlatinumIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.49 and PlatinumIndustries PLATIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlatinumIndustries PLATIND stock. Volume based technical analysis of PlatinumIndustries PLATIND stock is negative.
PlatinumIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Platinum Industries PLATIND
DMA (daily moving average) of Platinum Industries PLATIND
| DMA period | DMA value |
| 5 day DMA | 224.73 |
| 12 day DMA | 226.74 |
| 20 day DMA | 223.97 |
| 35 day DMA | 224.11 |
| 50 day DMA | 228.88 |
| 100 day DMA | 222.76 |
| 150 day DMA | 230.41 |
| 200 day DMA | 243.92 |
EMA (exponential moving average) of Platinum Industries PLATIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.59 | 225.47 | 224.31 |
| 12 day EMA | 225.44 | 225.37 | 224.93 |
| 20 day EMA | 225.25 | 225.19 | 224.92 |
| 35 day EMA | 226.77 | 226.83 | 226.77 |
| 50 day EMA | 228.05 | 228.14 | 228.15 |
SMA (simple moving average) of Platinum Industries PLATIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.73 | 223.79 | 224.06 |
| 12 day SMA | 226.74 | 227.34 | 227.44 |
| 20 day SMA | 223.97 | 223.48 | 223.04 |
| 35 day SMA | 224.11 | 224.46 | 225.12 |
| 50 day SMA | 228.88 | 228.9 | 228.83 |
| 100 day SMA | 222.76 | 222.81 | 222.79 |
| 150 day SMA | 230.41 | 230.73 | 231.05 |
| 200 day SMA | 243.92 | 244.2 | 244.49 |
Fundamentals, profit and EPS of Platinum Industries PLATIND
EPS is 9.46 and PE is: 23.87
Last quarter profit: (March 2026 quarter) 14.85 crores (166.43%)
Debt: 10.44 in crores
Market capitalization: 1214.61
EPS is 7.87 and PE is: 28.7
Last quarter profit: (December 2025 quarter) 12.33 crores (7.90%)
Debt: 26.79 in crores
Market capitalization: 1072.30
Videos related to: PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
