Munafa Stock Market Course + Intraday & FNO calls 
PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platinum Industries PLATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PLATIND
- Forcast & Targets PLATIND
- PLATIND Experts view
- Tomorrow's Movement PLATIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLATIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlatinumIndustries
Strong intraday Stock price targets for PlatinumIndustries are 219.74 and 224.32
| Intraday Target 1 | 216.24 |
| Intraday Target 2 | 218.65 |
| Intraday Target 3 | 220.82333333333 |
| Intraday Target 4 | 223.23 |
| Intraday Target 5 | 225.4 |
Daily price and volume Platinum Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 221.05 (0%) | 219.23 | 218.42 - 223.00 | 0.4762 times | Thu 10 September 2026 | 221.04 (-2.21%) | 226.00 | 217.60 - 228.99 | 0.4953 times | Wed 09 September 2026 | 226.04 (-2.77%) | 230.47 | 225.00 - 232.00 | 1.2514 times | Tue 08 September 2026 | 232.47 (-0.54%) | 233.01 | 230.30 - 235.93 | 0.733 times | Mon 07 September 2026 | 233.73 (0.95%) | 232.00 | 232.00 - 239.50 | 1.247 times | Fri 04 September 2026 | 231.54 (-1.24%) | 237.01 | 230.00 - 237.01 | 1.304 times | Thu 03 September 2026 | 234.45 (2.07%) | 229.92 | 227.11 - 236.30 | 1.1293 times | Wed 02 September 2026 | 229.69 (0.83%) | 225.10 | 219.00 - 230.99 | 0.8607 times | Tue 01 September 2026 | 227.79 (-3.19%) | 232.66 | 225.91 - 235.50 | 0.5717 times | Mon 31 August 2026 | 235.30 (2.05%) | 230.55 | 223.03 - 239.10 | 1.9313 times | Fri 28 August 2026 | 230.58 (1.44%) | 227.29 | 226.41 - 234.00 | 1.1176 times |
Weekly price and charts PlatinumIndustries
Strong weekly Stock price targets for PlatinumIndustries PLATIND are 208.38 and 230.28
| Weekly Target 1 | 204.15 |
| Weekly Target 2 | 212.6 |
| Weekly Target 3 | 226.05 |
| Weekly Target 4 | 234.5 |
| Weekly Target 5 | 247.95 |
Weekly price and volumes for Platinum Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 221.05 (-4.53%) | 232.00 | 217.60 - 239.50 | 0.6126 times | Fri 04 September 2026 | 231.54 (0.42%) | 230.55 | 219.00 - 239.10 | 0.8449 times | Fri 28 August 2026 | 230.58 (7.15%) | 211.01 | 205.00 - 234.00 | 0.9963 times | Fri 21 August 2026 | 215.20 (-0.1%) | 216.97 | 205.00 - 218.58 | 0.5933 times | Fri 14 August 2026 | 215.42 (-4.15%) | 226.00 | 212.71 - 232.00 | 1.0947 times | Fri 07 August 2026 | 224.75 (-0.5%) | 227.05 | 223.00 - 232.03 | 0.4267 times | Fri 31 July 2026 | 225.89 (-0.85%) | 227.87 | 225.00 - 247.00 | 0.9854 times | Fri 24 July 2026 | 227.82 (-0.67%) | 225.70 | 222.50 - 235.79 | 0.4245 times | Fri 17 July 2026 | 229.36 (0.6%) | 227.49 | 224.31 - 234.80 | 0.4821 times | Fri 10 July 2026 | 228.00 (0.96%) | 229.00 | 224.21 - 255.85 | 3.5393 times | Fri 03 July 2026 | 225.84 (2.13%) | 223.00 | 219.01 - 232.72 | 0.592 times |
Monthly price and charts PlatinumIndustries
Strong monthly Stock price targets for PlatinumIndustries PLATIND are 208.38 and 230.28
| Monthly Target 1 | 204.15 |
| Monthly Target 2 | 212.6 |
| Monthly Target 3 | 226.05 |
| Monthly Target 4 | 234.5 |
| Monthly Target 5 | 247.95 |
Monthly price and volumes Platinum Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 221.05 (-6.06%) | 232.66 | 217.60 - 239.50 | 0.286 times | Mon 31 August 2026 | 235.30 (4.17%) | 227.05 | 205.00 - 239.10 | 0.8251 times | Fri 31 July 2026 | 225.89 (0.37%) | 226.87 | 222.30 - 255.85 | 1.416 times | Tue 30 June 2026 | 225.06 (1.29%) | 223.00 | 207.02 - 237.49 | 0.6594 times | Fri 29 May 2026 | 222.19 (-7.06%) | 243.45 | 219.17 - 270.69 | 1.1717 times | Thu 30 April 2026 | 239.08 (29.05%) | 193.00 | 190.00 - 246.00 | 0.9077 times | Mon 30 March 2026 | 185.26 (-16.6%) | 214.00 | 183.50 - 221.13 | 1.3172 times | Fri 27 February 2026 | 222.14 (-5.53%) | 240.00 | 214.57 - 244.20 | 0.7218 times | Fri 30 January 2026 | 235.15 (-5.14%) | 249.90 | 213.00 - 249.90 | 1.4407 times | Wed 31 December 2025 | 247.90 (-7.98%) | 272.00 | 234.60 - 277.00 | 1.2544 times | Fri 28 November 2025 | 269.40 (-2.48%) | 276.25 | 256.60 - 284.80 | 1.2825 times |
Yearly price and charts PlatinumIndustries
Strong yearly Stock price targets for PlatinumIndustries PLATIND are 158.68 and 245.87
| Yearly Target 1 | 137.89 |
| Yearly Target 2 | 179.47 |
| Yearly Target 3 | 225.08 |
| Yearly Target 4 | 266.66 |
| Yearly Target 5 | 312.27 |
Yearly price and volumes Platinum Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 221.05 (-10.83%) | 249.90 | 183.50 - 270.69 | 0.2163 times | Wed 31 December 2025 | 247.90 (-41.55%) | 434.10 | 225.00 - 444.00 | 0.7081 times | Tue 31 December 2024 | 424.10 (0%) | 193.80 | 169.30 - 502.05 | 2.0757 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PlatinumIndustries
Tomorrow's movement Prediction of Platinum Industries PLATIND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 225.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Platinum Industries PLATIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Platinum Industries PLATIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 225.27
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 223 and price is deviating by 10 points
Upper Bollinger band is at 242 and lower is at 204, while middle bands are at 214 and 232
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PlatinumIndustries (PLATIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PlatinumIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PlatinumIndustries in short term but the sell signal is initial and weak.
PlatinumIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PlatinumIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlatinumIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.85 and PlatinumIndustries PLATIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlatinumIndustries PLATIND stock. Volume based technical analysis of PlatinumIndustries PLATIND stock is negative.
PlatinumIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Platinum Industries PLATIND
DMA (daily moving average) of Platinum Industries PLATIND
| DMA period | DMA value |
| 5 day DMA | 226.87 |
| 12 day DMA | 229.25 |
| 20 day DMA | 222.44 |
| 35 day DMA | 224.36 |
| 50 day DMA | 226.11 |
| 100 day DMA | 227.49 |
| 150 day DMA | 223.87 |
| 200 day DMA | 229.34 |
EMA (exponential moving average) of Platinum Industries PLATIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.01 | 226.99 | 229.96 |
| 12 day EMA | 225.98 | 226.88 | 227.94 |
| 20 day EMA | 225.29 | 225.74 | 226.23 |
| 35 day EMA | 225.5 | 225.76 | 226.04 |
| 50 day EMA | 226.03 | 226.23 | 226.44 |
SMA (simple moving average) of Platinum Industries PLATIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.87 | 228.96 | 231.65 |
| 12 day SMA | 229.25 | 229.02 | 228.33 |
| 20 day SMA | 222.44 | 222.16 | 222 |
| 35 day SMA | 224.36 | 224.55 | 224.77 |
| 50 day SMA | 226.11 | 226.21 | 226.34 |
| 100 day SMA | 227.49 | 227.55 | 227.59 |
| 150 day SMA | 223.87 | 223.94 | 223.97 |
| 200 day SMA | 229.34 | 229.6 | 229.87 |
Fundamentals, profit and EPS of Platinum Industries PLATIND
EPS is 9.46 and PE is: 23.37
Last quarter profit: (March 2026 quarter) 14.85 crores (166.43%)
Debt: 10.44 in crores
Market capitalization: 1214.61
EPS is 7.87 and PE is: 28.09
Last quarter profit: (December 2025 quarter) 12.33 crores (7.90%)
Debt: 26.79 in crores
Market capitalization: 1072.30
Videos related to: PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
