ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Platinum Industries PLATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PlatinumIndustries

Strong intraday Stock price targets for PlatinumIndustries are 197.5 and 204.5

Intraday Target 1196
Intraday Target 2199
Intraday Target 3203
Intraday Target 4206
Intraday Target 5210

Daily price and volume Platinum Industries

Date Closing Open Range Volume
Thu 01 October 2026 202.00 (-2.34%) 207.00 200.00 - 207.00 1.1361 times
Wed 30 September 2026 206.85 (0.56%) 207.02 205.41 - 210.89 0.6005 times
Tue 29 September 2026 205.70 (-0.1%) 205.10 202.50 - 209.04 0.9746 times
Mon 28 September 2026 205.91 (-2.25%) 210.00 204.00 - 212.89 0.7198 times
Fri 25 September 2026 210.64 (-1.26%) 215.50 209.56 - 215.50 1.2623 times
Thu 24 September 2026 213.33 (-1.5%) 217.00 211.00 - 217.00 1.1918 times
Wed 23 September 2026 216.58 (0.24%) 216.07 214.82 - 218.17 0.7882 times
Tue 22 September 2026 216.07 (2.36%) 212.75 210.25 - 217.49 1.4938 times
Mon 21 September 2026 211.08 (-1.39%) 214.05 210.50 - 216.37 0.6516 times
Fri 18 September 2026 214.05 (1.39%) 211.13 210.24 - 215.50 1.1812 times
Thu 17 September 2026 211.11 (-2.73%) 218.34 208.95 - 218.79 2.4637 times

 Daily chart PlatinumIndustries

Weekly price and charts PlatinumIndustries

Strong weekly Stock price targets for PlatinumIndustries PLATIND are 194.56 and 207.45

Weekly Target 1192.07
Weekly Target 2197.04
Weekly Target 3204.96333333333
Weekly Target 4209.93
Weekly Target 5217.85

Weekly price and volumes for Platinum Industries

Date Closing Open Range Volume
Thu 01 October 2026 202.00 (-4.1%) 210.00 200.00 - 212.89 0.4665 times
Fri 25 September 2026 210.64 (-1.59%) 214.05 209.56 - 218.17 0.7325 times
Fri 18 September 2026 214.05 (-3.17%) 221.20 208.95 - 221.90 0.6924 times
Fri 11 September 2026 221.05 (-4.53%) 232.00 217.60 - 239.50 0.8943 times
Fri 04 September 2026 231.54 (0.42%) 230.55 219.00 - 239.10 1.2335 times
Fri 28 August 2026 230.58 (7.15%) 211.01 205.00 - 234.00 1.4546 times
Fri 21 August 2026 215.20 (-0.1%) 216.97 205.00 - 218.58 0.8662 times
Fri 14 August 2026 215.42 (-4.15%) 226.00 212.71 - 232.00 1.5982 times
Fri 07 August 2026 224.75 (-0.5%) 227.05 223.00 - 232.03 0.623 times
Fri 31 July 2026 225.89 (-0.85%) 227.87 225.00 - 247.00 1.4387 times
Fri 24 July 2026 227.82 (-0.67%) 225.70 222.50 - 235.79 0.6198 times

 weekly chart PlatinumIndustries

Monthly price and charts PlatinumIndustries

Strong monthly Stock price targets for PlatinumIndustries PLATIND are 197.5 and 204.5

Monthly Target 1196
Monthly Target 2199
Monthly Target 3203
Monthly Target 4206
Monthly Target 5210

Monthly price and volumes Platinum Industries

Date Closing Open Range Volume
Thu 01 October 2026 202.00 (-2.34%) 207.00 200.00 - 207.00 0.0284 times
Wed 30 September 2026 206.85 (-12.09%) 232.66 202.50 - 239.50 0.635 times
Mon 31 August 2026 235.30 (4.17%) 227.05 205.00 - 239.10 0.9106 times
Fri 31 July 2026 225.89 (0.37%) 226.87 222.30 - 255.85 1.5628 times
Tue 30 June 2026 225.06 (1.29%) 223.00 207.02 - 237.49 0.7278 times
Fri 29 May 2026 222.19 (-7.06%) 243.45 219.17 - 270.69 1.2931 times
Thu 30 April 2026 239.08 (29.05%) 193.00 190.00 - 246.00 1.0018 times
Mon 30 March 2026 185.26 (-16.6%) 214.00 183.50 - 221.13 1.4538 times
Fri 27 February 2026 222.14 (-5.53%) 240.00 214.57 - 244.20 0.7966 times
Fri 30 January 2026 235.15 (-5.14%) 249.90 213.00 - 249.90 1.5901 times
Wed 31 December 2025 247.90 (-7.98%) 272.00 234.60 - 277.00 1.3844 times

 monthly chart PlatinumIndustries

Yearly price and charts PlatinumIndustries

Strong yearly Stock price targets for PlatinumIndustries PLATIND are 149.16 and 236.35

Yearly Target 1131.54
Yearly Target 2166.77
Yearly Target 3218.73
Yearly Target 4253.96
Yearly Target 5305.92

Yearly price and volumes Platinum Industries

Date Closing Open Range Volume
Thu 01 October 2026 202.00 (-18.52%) 249.90 183.50 - 270.69 0.2235 times
Wed 31 December 2025 247.90 (-41.55%) 434.10 225.00 - 444.00 0.7062 times
Tue 31 December 2024 424.10 (0%) 193.80 169.30 - 502.05 2.0703 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of PlatinumIndustries

Tomorrow's movement Prediction of Platinum Industries PLATIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 210.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Platinum Industries PLATIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Platinum Industries PLATIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Platinum Industries PLATIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 205.8

Munafa value: 15 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 218 and price is deviating by 10 points

Upper Bollinger band is at 237 and lower is at 199, while middle bands are at 208 and 228

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PlatinumIndustries (PLATIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PlatinumIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PlatinumIndustries in short term and the sell signal is strong.

PlatinumIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PlatinumIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PlatinumIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.64 and PlatinumIndustries PLATIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PlatinumIndustries PLATIND stock. Volume based technical analysis of PlatinumIndustries PLATIND stock is negative.

PlatinumIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Platinum Industries PLATIND

DMA (daily moving average) of Platinum Industries PLATIND

DMA period DMA value
5 day DMA 206.22
12 day DMA 210.86
20 day DMA 217.48
35 day DMA 218.04
50 day DMA 221.17
100 day DMA 223.88
150 day DMA 221.97
200 day DMA 226

EMA (exponential moving average) of Platinum Industries PLATIND

EMA period EMA current EMA prev EMA prev2
5 day EMA206.27208.41209.19
12 day EMA210.83212.43213.45
20 day EMA214.14215.42216.32
35 day EMA217.73218.66219.35
50 day EMA220.3221.05221.63

SMA (simple moving average) of Platinum Industries PLATIND

SMA period SMA current SMA prev SMA prev2
5 day SMA206.22208.49210.43
12 day SMA210.86212.27213.45
20 day SMA217.48218.86219.91
35 day SMA218.04218.57218.81
50 day SMA221.17221.7222.2
100 day SMA223.88224.5225.03
150 day SMA221.97222.13222.29
200 day SMA226226.25226.49

Fundamentals, profit and EPS of Platinum Industries PLATIND

EPS is 9.46 and PE is: 21.35

Last quarter profit: (March 2026 quarter) 14.85 crores (166.43%)

Debt: 10.44 in crores

Market capitalization: 1214.61

EPS is 7.87 and PE is: 25.67

Last quarter profit: (December 2025 quarter) 12.33 crores (7.90%)

Debt: 26.79 in crores

Market capitalization: 1072.30

Videos related to: PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top