ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Platinum Industries PLATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PlatinumIndustries

Strong intraday Stock price targets for PlatinumIndustries are 241.73 and 251.13

Intraday Target 1239.67
Intraday Target 2243.78
Intraday Target 3249.06666666667
Intraday Target 4253.18
Intraday Target 5258.47

Daily price and volume Platinum Industries

Date Closing Open Range Volume
Wed 31 December 2025 247.90 (-0.14%) 250.75 244.95 - 254.35 1.0152 times
Tue 30 December 2025 248.25 (-0.64%) 251.00 242.50 - 255.00 0.8445 times
Mon 29 December 2025 249.85 (-1.19%) 254.15 248.50 - 262.00 1.0524 times
Fri 26 December 2025 252.85 (-3.01%) 260.70 251.95 - 262.80 1.0772 times
Wed 24 December 2025 260.70 (-2.45%) 271.25 258.00 - 271.25 1.0346 times
Tue 23 December 2025 267.25 (1.89%) 266.25 262.30 - 268.00 1.0936 times
Mon 22 December 2025 262.30 (2.9%) 258.70 256.20 - 265.00 1.2936 times
Fri 19 December 2025 254.90 (3.6%) 245.00 245.00 - 258.00 1.6025 times
Thu 18 December 2025 246.05 (-1.24%) 249.25 245.10 - 250.30 0.2935 times
Wed 17 December 2025 249.15 (-1.01%) 251.70 246.05 - 253.80 0.693 times
Tue 16 December 2025 251.70 (0.38%) 250.75 245.95 - 254.70 0.6772 times

 Daily chart PlatinumIndustries

Weekly price and charts PlatinumIndustries

Strong weekly Stock price targets for PlatinumIndustries PLATIND are 235.45 and 254.95

Weekly Target 1231.3
Weekly Target 2239.6
Weekly Target 3250.8
Weekly Target 4259.1
Weekly Target 5270.3

Weekly price and volumes for Platinum Industries

Date Closing Open Range Volume
Wed 31 December 2025 247.90 (-1.96%) 254.15 242.50 - 262.00 0.5878 times
Fri 26 December 2025 252.85 (-0.8%) 258.70 251.95 - 271.25 0.9082 times
Fri 19 December 2025 254.90 (2.43%) 250.10 245.00 - 258.00 0.7767 times
Fri 12 December 2025 248.85 (-0.88%) 252.00 234.60 - 259.90 1.2673 times
Fri 05 December 2025 251.05 (-6.81%) 272.00 247.55 - 277.00 1.0453 times
Fri 28 November 2025 269.40 (-1.57%) 271.30 265.35 - 284.80 1.0196 times
Fri 21 November 2025 273.70 (5.53%) 259.35 256.95 - 279.00 2.5987 times
Fri 14 November 2025 259.35 (-2.04%) 266.50 256.60 - 271.00 0.5847 times
Fri 07 November 2025 264.75 (-4.16%) 276.25 261.00 - 280.00 0.4852 times
Fri 31 October 2025 276.25 (2.41%) 271.90 266.95 - 278.40 0.7265 times
Fri 24 October 2025 269.75 (-4.46%) 288.00 268.95 - 299.00 1.5513 times

 weekly chart PlatinumIndustries

Monthly price and charts PlatinumIndustries

Strong monthly Stock price targets for PlatinumIndustries PLATIND are 220.05 and 262.45

Monthly Target 1210.77
Monthly Target 2229.33
Monthly Target 3253.16666666667
Monthly Target 4271.73
Monthly Target 5295.57

Monthly price and volumes Platinum Industries

Date Closing Open Range Volume
Wed 31 December 2025 247.90 (-7.98%) 272.00 234.60 - 277.00 0.5281 times
Fri 28 November 2025 269.40 (-2.48%) 276.25 256.60 - 284.80 0.54 times
Fri 31 October 2025 276.25 (-5.76%) 294.50 266.95 - 300.25 0.6078 times
Tue 30 September 2025 293.15 (11%) 265.90 261.00 - 342.40 3.44 times
Fri 29 August 2025 264.10 (-6.94%) 283.05 261.00 - 293.45 0.3161 times
Thu 31 July 2025 283.80 (3.22%) 277.75 261.10 - 325.60 1.1936 times
Mon 30 June 2025 274.95 (7.4%) 254.00 251.10 - 306.55 0.839 times
Fri 30 May 2025 256.00 (1.87%) 251.30 225.15 - 281.00 0.6654 times
Wed 30 April 2025 251.30 (-5.62%) 266.00 225.00 - 288.00 0.6542 times
Fri 28 March 2025 266.25 (4.06%) 260.00 235.55 - 308.15 1.2158 times
Fri 28 February 2025 255.85 (-14.5%) 303.90 228.00 - 311.25 0.7641 times

 monthly chart PlatinumIndustries

Yearly price and charts PlatinumIndustries

Strong yearly Stock price targets for PlatinumIndustries PLATIND are 126.95 and 345.95

Yearly Target 186.63
Yearly Target 2167.27
Yearly Target 3305.63333333333
Yearly Target 4386.27
Yearly Target 5524.63

Yearly price and volumes Platinum Industries

Date Closing Open Range Volume
Wed 31 December 2025 247.90 (-41.55%) 434.10 225.00 - 444.00 0.5087 times
Tue 31 December 2024 424.10 (0%) 193.80 169.30 - 502.05 1.4913 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of PlatinumIndustries

Tomorrow's movement Prediction of Platinum Industries PLATIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 253.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Platinum Industries PLATIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 254 and price is deviating by 7 points

Upper Bollinger band is at 266 and lower is at 241, while middle bands are at 247 and 260

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PlatinumIndustries (PLATIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PlatinumIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PlatinumIndustries in short term and the sell signal is strong.

PlatinumIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PlatinumIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PlatinumIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.13 and PlatinumIndustries PLATIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PlatinumIndustries PLATIND stock. Volume based technical analysis of PlatinumIndustries PLATIND stock is negative.

PlatinumIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Platinum Industries PLATIND

DMA (daily moving average) of Platinum Industries PLATIND

DMA period DMA value
5 day DMA 251.91
12 day DMA 253.47
20 day DMA 253.13
35 day DMA 260.37
50 day DMA 264.56
100 day DMA 274.99
150 day DMA 276.7
200 day DMA 273.59

EMA (exponential moving average) of Platinum Industries PLATIND

EMA period EMA current EMA prev EMA prev2
5 day EMA251.06252.64254.84
12 day EMA253.45254.46255.59
20 day EMA255.6256.41257.27
35 day EMA259.6260.29261
50 day EMA264.6265.28265.98

SMA (simple moving average) of Platinum Industries PLATIND

SMA period SMA current SMA prev SMA prev2
5 day SMA251.91255.78258.59
12 day SMA253.47253.55254.35
20 day SMA253.13254.18255.06
35 day SMA260.37260.68261.03
50 day SMA264.56265.25265.9
100 day SMA274.99275.3275.64
150 day SMA276.7276.81276.9
200 day SMA273.59273.7273.87

Fundamentals, profit and EPS of Platinum Industries PLATIND

EPS is 7.71 and PE is: 32.15

Last quarter profit: (September 2025 quarter) 10.98 crores (-16.19%)

Debt: 26.79 in crores

Market capitalization: 1389.06

EPS is 8.19 and PE is: 30.27

Last quarter profit: (June 2025 quarter) 13.08 crores (-27.40%)

Debt: 18.16 in crores

Market capitalization: 1444.83

Videos related to: PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top