ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Platinum Industries PLATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PlatinumIndustries

Strong intraday Stock price targets for PlatinumIndustries are 220.66 and 229.72

Intraday Target 1213.21
Intraday Target 2219.04
Intraday Target 3222.27
Intraday Target 4228.1
Intraday Target 5231.33

Daily price and volume Platinum Industries

Date Closing Open Range Volume
Fri 12 June 2026 224.87 (4.19%) 218.40 216.44 - 225.50 0.7211 times
Thu 11 June 2026 215.82 (2.64%) 210.27 207.02 - 218.80 1.5196 times
Wed 10 June 2026 210.27 (-2.1%) 214.98 210.00 - 215.93 0.6044 times
Tue 09 June 2026 214.78 (1.18%) 213.50 211.10 - 216.00 0.4465 times
Mon 08 June 2026 212.27 (-2.81%) 215.40 211.50 - 216.50 0.4908 times
Fri 05 June 2026 218.40 (1.09%) 215.66 215.66 - 230.00 3.4545 times
Thu 04 June 2026 216.04 (-1.34%) 217.15 214.92 - 222.00 0.8371 times
Wed 03 June 2026 218.97 (-0.65%) 223.70 216.72 - 223.70 0.6629 times
Tue 02 June 2026 220.41 (1.25%) 217.68 215.81 - 222.00 0.5415 times
Mon 01 June 2026 217.68 (-2.03%) 223.00 217.07 - 223.60 0.7214 times
Fri 29 May 2026 222.19 (-1.1%) 226.34 221.40 - 226.48 0.9827 times

 Daily chart PlatinumIndustries

Weekly price and charts PlatinumIndustries

Strong weekly Stock price targets for PlatinumIndustries PLATIND are 215.95 and 234.43

Weekly Target 1200.65
Weekly Target 2212.76
Weekly Target 3219.13
Weekly Target 4231.24
Weekly Target 5237.61

Weekly price and volumes for Platinum Industries

Date Closing Open Range Volume
Fri 12 June 2026 224.87 (2.96%) 215.40 207.02 - 225.50 0.583 times
Fri 05 June 2026 218.40 (-1.71%) 223.00 214.92 - 230.00 0.9583 times
Fri 29 May 2026 222.19 (0.18%) 223.50 221.40 - 232.00 0.702 times
Fri 22 May 2026 221.78 (-6.1%) 232.60 219.17 - 234.31 0.7342 times
Fri 15 May 2026 236.20 (-9.17%) 261.80 232.06 - 270.69 2.076 times
Fri 08 May 2026 260.04 (8.77%) 243.45 232.23 - 262.29 1.5594 times
Thu 30 April 2026 239.08 (8.62%) 216.20 216.20 - 246.00 1.2271 times
Fri 24 April 2026 220.11 (-1.54%) 224.22 214.80 - 230.00 0.6063 times
Fri 17 April 2026 223.55 (4.56%) 211.00 204.31 - 226.60 0.8268 times
Fri 10 April 2026 213.80 (6.48%) 203.80 196.41 - 217.25 0.727 times
Thu 02 April 2026 200.78 (2.84%) 195.23 183.50 - 204.99 1.1474 times

 weekly chart PlatinumIndustries

Monthly price and charts PlatinumIndustries

Strong monthly Stock price targets for PlatinumIndustries PLATIND are 215.95 and 238.93

Monthly Target 1197.65
Monthly Target 2211.26
Monthly Target 3220.63
Monthly Target 4234.24
Monthly Target 5243.61

Monthly price and volumes Platinum Industries

Date Closing Open Range Volume
Fri 12 June 2026 224.87 (1.21%) 223.00 207.02 - 230.00 0.1971 times
Fri 29 May 2026 222.19 (-7.06%) 243.45 219.17 - 270.69 0.6486 times
Thu 30 April 2026 239.08 (29.05%) 193.00 190.00 - 246.00 0.5024 times
Mon 30 March 2026 185.26 (-16.6%) 214.00 183.50 - 221.13 0.7291 times
Fri 27 February 2026 222.14 (-5.53%) 240.00 214.57 - 244.20 0.3995 times
Fri 30 January 2026 235.15 (-5.14%) 249.90 213.00 - 249.90 0.7975 times
Wed 31 December 2025 247.90 (-7.98%) 272.00 234.60 - 277.00 0.6943 times
Fri 28 November 2025 269.40 (-2.48%) 276.25 256.60 - 284.80 0.7099 times
Fri 31 October 2025 276.25 (-5.76%) 294.50 266.95 - 300.25 0.7991 times
Tue 30 September 2025 293.15 (11%) 265.90 261.00 - 342.40 4.5225 times
Fri 29 August 2025 264.10 (-6.94%) 283.05 261.00 - 293.45 0.4155 times

 monthly chart PlatinumIndustries

Yearly price and charts PlatinumIndustries

Strong yearly Stock price targets for PlatinumIndustries PLATIND are 160.59 and 247.78

Yearly Target 1139.16
Yearly Target 2182.02
Yearly Target 3226.35333333333
Yearly Target 4269.21
Yearly Target 5313.54

Yearly price and volumes Platinum Industries

Date Closing Open Range Volume
Fri 12 June 2026 224.87 (-9.29%) 249.90 183.50 - 270.69 0.1498 times
Wed 31 December 2025 247.90 (-41.55%) 434.10 225.00 - 444.00 0.725 times
Tue 31 December 2024 424.10 (0%) 193.80 169.30 - 502.05 2.1252 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of PlatinumIndustries

Tomorrow's movement Prediction of Platinum Industries PLATIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 219.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Platinum Industries PLATIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Platinum Industries PLATIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Platinum Industries PLATIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.2

Munafa value: 70 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 222 and price is deviating by 6 points

Upper Bollinger band is at 233 and lower is at 210, while middle bands are at 216 and 228

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PlatinumIndustries (PLATIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PlatinumIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PlatinumIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PlatinumIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PlatinumIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PlatinumIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.42 and PlatinumIndustries PLATIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PlatinumIndustries PLATIND stock. Volume based technical analysis of PlatinumIndustries PLATIND stock is negative.

PlatinumIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Platinum Industries PLATIND

DMA (daily moving average) of Platinum Industries PLATIND

DMA period DMA value
5 day DMA 215.6
12 day DMA 218.03
20 day DMA 221.21
35 day DMA 229.52
50 day DMA 224.34
100 day DMA 222.78
150 day DMA 234.19
200 day DMA 247.16

EMA (exponential moving average) of Platinum Industries PLATIND

EMA period EMA current EMA prev EMA prev2
5 day EMA218.08214.69214.12
12 day EMA219.1218.05218.45
20 day EMA221.36220.99221.53
35 day EMA220.83220.59220.87
50 day EMA221.61221.48221.71

SMA (simple moving average) of Platinum Industries PLATIND

SMA period SMA current SMA prev SMA prev2
5 day SMA215.6214.31214.35
12 day SMA218.03218.08219.06
20 day SMA221.21221.8222.91
35 day SMA229.52229.6229.91
50 day SMA224.34223.75223.6
100 day SMA222.78222.89223.01
150 day SMA234.19234.53234.93
200 day SMA247.16247.42247.73

Fundamentals, profit and EPS of Platinum Industries PLATIND

EPS is 7.87 and PE is: 28.57

Last quarter profit: (December 2025 quarter) 12.33 crores (7.90%)

Debt: 26.79 in crores

Market capitalization: 1072.30

EPS is 7.71 and PE is: 29.17

Last quarter profit: (September 2025 quarter) 10.98 crores (-16.19%)

Debt: 26.79 in crores

Market capitalization: 1389.06

Videos related to: PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top