Munafa Stock Market Course + Intraday & FNO calls 
PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platinum Industries PLATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PLATIND
- Forcast & Targets PLATIND
- PLATIND Experts view
- Tomorrow's Movement PLATIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLATIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlatinumIndustries
Strong intraday Stock price targets for PlatinumIndustries are 216.6 and 226.13
| Intraday Target 1 | 214.64 |
| Intraday Target 2 | 218.56 |
| Intraday Target 3 | 224.17333333333 |
| Intraday Target 4 | 228.09 |
| Intraday Target 5 | 233.7 |
Daily price and volume Platinum Industries
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 222.47 (-1.58%) | 225.01 | 220.26 - 229.79 | 0.0893 times | Mon 26 October 2026 | 226.05 (0.58%) | 219.01 | 215.72 - 228.85 | 0.2075 times | Fri 23 October 2026 | 224.74 (-7.7%) | 246.00 | 220.62 - 246.00 | 0.3247 times | Thu 22 October 2026 | 243.49 (5.16%) | 229.05 | 226.11 - 246.49 | 1.1311 times | Wed 21 October 2026 | 231.55 (1.53%) | 226.99 | 222.36 - 234.00 | 0.9304 times | Mon 19 October 2026 | 228.06 (11.62%) | 205.00 | 205.00 - 236.79 | 7.2211 times | Fri 16 October 2026 | 204.32 (0.51%) | 204.00 | 202.00 - 206.90 | 0.0187 times | Thu 15 October 2026 | 203.29 (0%) | 201.00 | 201.00 - 205.00 | 0.0166 times | Wed 14 October 2026 | 203.28 (-0.18%) | 202.60 | 201.10 - 206.08 | 0.0148 times | Tue 13 October 2026 | 203.64 (0.76%) | 203.50 | 199.22 - 209.00 | 0.0458 times | Mon 12 October 2026 | 202.11 (1.85%) | 199.90 | 198.76 - 203.90 | 0.0352 times |
Weekly price and charts PlatinumIndustries
Strong weekly Stock price targets for PlatinumIndustries PLATIND are 219.1 and 233.17
| Weekly Target 1 | 208.59 |
| Weekly Target 2 | 215.53 |
| Weekly Target 3 | 222.66 |
| Weekly Target 4 | 229.6 |
| Weekly Target 5 | 236.73 |
Weekly price and volumes for Platinum Industries
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 222.47 (-1.01%) | 219.01 | 215.72 - 229.79 | 0.2488 times | Fri 23 October 2026 | 224.74 (9.99%) | 205.00 | 205.00 - 246.49 | 8.0537 times | Fri 16 October 2026 | 204.32 (2.96%) | 199.90 | 198.76 - 209.00 | 0.1099 times | Fri 09 October 2026 | 198.44 (-1.76%) | 205.10 | 193.01 - 207.00 | 0.4524 times | Thu 01 October 2026 | 202.00 (-4.1%) | 210.00 | 200.00 - 212.89 | 0.0967 times | Fri 25 September 2026 | 210.64 (-1.59%) | 214.05 | 209.56 - 218.17 | 0.1519 times | Fri 18 September 2026 | 214.05 (-3.17%) | 221.20 | 208.95 - 221.90 | 0.1436 times | Fri 11 September 2026 | 221.05 (-4.53%) | 232.00 | 217.60 - 239.50 | 0.1855 times | Fri 04 September 2026 | 231.54 (0.42%) | 230.55 | 219.00 - 239.10 | 0.2558 times | Fri 28 August 2026 | 230.58 (7.15%) | 211.01 | 205.00 - 234.00 | 0.3017 times | Fri 21 August 2026 | 215.20 (-0.1%) | 216.97 | 205.00 - 218.58 | 0.1796 times |
Monthly price and charts PlatinumIndustries
Strong monthly Stock price targets for PlatinumIndustries PLATIND are 207.74 and 261.22
| Monthly Target 1 | 167.18 |
| Monthly Target 2 | 194.82 |
| Monthly Target 3 | 220.65666666667 |
| Monthly Target 4 | 248.3 |
| Monthly Target 5 | 274.14 |
Monthly price and volumes Platinum Industries
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 222.47 (7.55%) | 207.00 | 193.01 - 246.49 | 4.4164 times | Wed 30 September 2026 | 206.85 (-12.09%) | 232.66 | 202.50 - 239.50 | 0.3556 times | Mon 31 August 2026 | 235.30 (4.17%) | 227.05 | 205.00 - 239.10 | 0.5099 times | Fri 31 July 2026 | 225.89 (0.37%) | 226.87 | 222.30 - 255.85 | 0.8751 times | Tue 30 June 2026 | 225.06 (1.29%) | 223.00 | 207.02 - 237.49 | 0.4075 times | Fri 29 May 2026 | 222.19 (-7.06%) | 243.45 | 219.17 - 270.69 | 0.7241 times | Thu 30 April 2026 | 239.08 (29.05%) | 193.00 | 190.00 - 246.00 | 0.561 times | Mon 30 March 2026 | 185.26 (-16.6%) | 214.00 | 183.50 - 221.13 | 0.814 times | Fri 27 February 2026 | 222.14 (-5.53%) | 240.00 | 214.57 - 244.20 | 0.446 times | Fri 30 January 2026 | 235.15 (-5.14%) | 249.90 | 213.00 - 249.90 | 0.8904 times | Wed 31 December 2025 | 247.90 (-7.98%) | 272.00 | 234.60 - 277.00 | 0.7752 times |
Yearly price and charts PlatinumIndustries
Strong yearly Stock price targets for PlatinumIndustries PLATIND are 159.39 and 246.58
| Yearly Target 1 | 138.36 |
| Yearly Target 2 | 180.42 |
| Yearly Target 3 | 225.55333333333 |
| Yearly Target 4 | 267.61 |
| Yearly Target 5 | 312.74 |
Yearly price and volumes Platinum Industries
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 222.47 (-10.26%) | 249.90 | 183.50 - 270.69 | 0.377 times | Wed 31 December 2025 | 247.90 (-41.55%) | 434.10 | 225.00 - 444.00 | 0.6672 times | Tue 31 December 2024 | 424.10 (0%) | 193.80 | 169.30 - 502.05 | 1.9558 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PlatinumIndustries
Tomorrow's movement Prediction of Platinum Industries PLATIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 219.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Platinum Industries PLATIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 211 and price is deviating by 14 points
Upper Bollinger band is at 237 and lower is at 185, while middle bands are at 198 and 224
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PlatinumIndustries (PLATIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlatinumIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PlatinumIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlatinumIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PlatinumIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlatinumIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.7 and PlatinumIndustries PLATIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PlatinumIndustries PLATIND stock. Volume based technical analysis of PlatinumIndustries PLATIND stock is negative.
PlatinumIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Platinum Industries PLATIND
DMA (daily moving average) of Platinum Industries PLATIND
| DMA period | DMA value |
| 5 day DMA | 229.66 |
| 12 day DMA | 215.95 |
| 20 day DMA | 210.75 |
| 35 day DMA | 214.56 |
| 50 day DMA | 216.16 |
| 100 day DMA | 221.45 |
| 150 day DMA | 221.79 |
| 200 day DMA | 222.77 |
EMA (exponential moving average) of Platinum Industries PLATIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.82 | 226 | 225.98 |
| 12 day EMA | 219.42 | 218.87 | 217.56 |
| 20 day EMA | 216.46 | 215.83 | 214.75 |
| 35 day EMA | 215.84 | 215.45 | 214.83 |
| 50 day EMA | 217.88 | 217.69 | 217.35 |
SMA (simple moving average) of Platinum Industries PLATIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.66 | 230.78 | 226.43 |
| 12 day SMA | 215.95 | 213.68 | 211.55 |
| 20 day SMA | 210.75 | 210.16 | 209.52 |
| 35 day SMA | 214.56 | 214.9 | 215.01 |
| 50 day SMA | 216.16 | 216.07 | 215.96 |
| 100 day SMA | 221.45 | 221.41 | 221.36 |
| 150 day SMA | 221.79 | 221.66 | 221.52 |
| 200 day SMA | 222.77 | 222.88 | 222.98 |
Fundamentals, profit and EPS of Platinum Industries PLATIND
EPS is 9.46 and PE is: 23.52
Last quarter profit: (March 2026 quarter) 14.85 crores (166.43%)
Debt: 10.44 in crores
Market capitalization: 1214.61
EPS is 7.87 and PE is: 28.27
Last quarter profit: (December 2025 quarter) 12.33 crores (7.90%)
Debt: 26.79 in crores
Market capitalization: 1072.30
Videos related to: PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
