ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Platinum Industries PLATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PlatinumIndustries

Strong intraday Stock price targets for PlatinumIndustries are 220.89 and 234.02

Intraday Target 1210.41
Intraday Target 2218.23
Intraday Target 3223.54
Intraday Target 4231.36
Intraday Target 5236.67

Daily price and volume Platinum Industries

Date Closing Open Range Volume
Mon 26 October 2026 226.05 (0.58%) 219.01 215.72 - 228.85 0.2087 times
Fri 23 October 2026 224.74 (-7.7%) 246.00 220.62 - 246.00 0.3265 times
Thu 22 October 2026 243.49 (5.16%) 229.05 226.11 - 246.49 1.1372 times
Wed 21 October 2026 231.55 (1.53%) 226.99 222.36 - 234.00 0.9355 times
Mon 19 October 2026 228.06 (11.62%) 205.00 205.00 - 236.79 7.2604 times
Fri 16 October 2026 204.32 (0.51%) 204.00 202.00 - 206.90 0.0188 times
Thu 15 October 2026 203.29 (0%) 201.00 201.00 - 205.00 0.0166 times
Wed 14 October 2026 203.28 (-0.18%) 202.60 201.10 - 206.08 0.0149 times
Tue 13 October 2026 203.64 (0.76%) 203.50 199.22 - 209.00 0.0461 times
Mon 12 October 2026 202.11 (1.85%) 199.90 198.76 - 203.90 0.0354 times
Fri 09 October 2026 198.44 (1.68%) 196.40 193.01 - 199.50 0.0332 times

 Daily chart PlatinumIndustries

Weekly price and charts PlatinumIndustries

Strong weekly Stock price targets for PlatinumIndustries PLATIND are 220.89 and 234.02

Weekly Target 1210.41
Weekly Target 2218.23
Weekly Target 3223.54
Weekly Target 4231.36
Weekly Target 5236.67

Weekly price and volumes for Platinum Industries

Date Closing Open Range Volume
Mon 26 October 2026 226.05 (0.58%) 219.01 215.72 - 228.85 0.1753 times
Fri 23 October 2026 224.74 (9.99%) 205.00 205.00 - 246.49 8.1145 times
Fri 16 October 2026 204.32 (2.96%) 199.90 198.76 - 209.00 0.1107 times
Fri 09 October 2026 198.44 (-1.76%) 205.10 193.01 - 207.00 0.4558 times
Thu 01 October 2026 202.00 (-4.1%) 210.00 200.00 - 212.89 0.0975 times
Fri 25 September 2026 210.64 (-1.59%) 214.05 209.56 - 218.17 0.1531 times
Fri 18 September 2026 214.05 (-3.17%) 221.20 208.95 - 221.90 0.1447 times
Fri 11 September 2026 221.05 (-4.53%) 232.00 217.60 - 239.50 0.1869 times
Fri 04 September 2026 231.54 (0.42%) 230.55 219.00 - 239.10 0.2577 times
Fri 28 August 2026 230.58 (7.15%) 211.01 205.00 - 234.00 0.3039 times
Fri 21 August 2026 215.20 (-0.1%) 216.97 205.00 - 218.58 0.181 times

 weekly chart PlatinumIndustries

Monthly price and charts PlatinumIndustries

Strong monthly Stock price targets for PlatinumIndustries PLATIND are 209.53 and 263.01

Monthly Target 1168.37
Monthly Target 2197.21
Monthly Target 3221.85
Monthly Target 4250.69
Monthly Target 5275.33

Monthly price and volumes Platinum Industries

Date Closing Open Range Volume
Mon 26 October 2026 226.05 (9.28%) 207.00 193.01 - 246.49 4.3956 times
Wed 30 September 2026 206.85 (-12.09%) 232.66 202.50 - 239.50 0.3569 times
Mon 31 August 2026 235.30 (4.17%) 227.05 205.00 - 239.10 0.5118 times
Fri 31 July 2026 225.89 (0.37%) 226.87 222.30 - 255.85 0.8783 times
Tue 30 June 2026 225.06 (1.29%) 223.00 207.02 - 237.49 0.4091 times
Fri 29 May 2026 222.19 (-7.06%) 243.45 219.17 - 270.69 0.7268 times
Thu 30 April 2026 239.08 (29.05%) 193.00 190.00 - 246.00 0.5631 times
Mon 30 March 2026 185.26 (-16.6%) 214.00 183.50 - 221.13 0.8171 times
Fri 27 February 2026 222.14 (-5.53%) 240.00 214.57 - 244.20 0.4477 times
Fri 30 January 2026 235.15 (-5.14%) 249.90 213.00 - 249.90 0.8937 times
Wed 31 December 2025 247.90 (-7.98%) 272.00 234.60 - 277.00 0.7781 times

 monthly chart PlatinumIndustries

Yearly price and charts PlatinumIndustries

Strong yearly Stock price targets for PlatinumIndustries PLATIND are 161.18 and 248.37

Yearly Target 1139.56
Yearly Target 2182.8
Yearly Target 3226.74666666667
Yearly Target 4269.99
Yearly Target 5313.94

Yearly price and volumes Platinum Industries

Date Closing Open Range Volume
Mon 26 October 2026 226.05 (-8.81%) 249.90 183.50 - 270.69 0.3758 times
Wed 31 December 2025 247.90 (-41.55%) 434.10 225.00 - 444.00 0.6675 times
Tue 31 December 2024 424.10 (0%) 193.80 169.30 - 502.05 1.9567 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of PlatinumIndustries

Tomorrow's movement Prediction of Platinum Industries PLATIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 218.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Platinum Industries PLATIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Platinum Industries PLATIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 211 and price is deviating by 13 points

Upper Bollinger band is at 236 and lower is at 185, while middle bands are at 198 and 223

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PlatinumIndustries (PLATIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PlatinumIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PlatinumIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PlatinumIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PlatinumIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PlatinumIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.66 and PlatinumIndustries PLATIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PlatinumIndustries PLATIND stock. Volume based technical analysis of PlatinumIndustries PLATIND stock is negative.

PlatinumIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Platinum Industries PLATIND

DMA (daily moving average) of Platinum Industries PLATIND

DMA period DMA value
5 day DMA 230.78
12 day DMA 213.68
20 day DMA 210.16
35 day DMA 214.9
50 day DMA 216.07
100 day DMA 221.41
150 day DMA 221.66
200 day DMA 222.88

EMA (exponential moving average) of Platinum Industries PLATIND

EMA period EMA current EMA prev EMA prev2
5 day EMA226225.98226.6
12 day EMA218.87217.56216.26
20 day EMA215.88214.81213.76
35 day EMA215.41214.78214.19
50 day EMA218.08217.75217.47

SMA (simple moving average) of Platinum Industries PLATIND

SMA period SMA current SMA prev SMA prev2
5 day SMA230.78226.43222.14
12 day SMA213.68211.55209.79
20 day SMA210.16209.52209.12
35 day SMA214.9215.01215.1
50 day SMA216.07215.96215.77
100 day SMA221.41221.36221.29
150 day SMA221.66221.52221.42
200 day SMA222.88222.98223.1

Fundamentals, profit and EPS of Platinum Industries PLATIND

EPS is 9.46 and PE is: 23.9

Last quarter profit: (March 2026 quarter) 14.85 crores (166.43%)

Debt: 10.44 in crores

Market capitalization: 1214.61

EPS is 7.87 and PE is: 28.72

Last quarter profit: (December 2025 quarter) 12.33 crores (7.90%)

Debt: 26.79 in crores

Market capitalization: 1072.30

Videos related to: PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top