Munafa Stock Market Course + Intraday & FNO calls 
PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platinum Industries PLATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PLATIND
- Forcast & Targets PLATIND
- PLATIND Experts view
- Tomorrow's Movement PLATIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLATIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlatinumIndustries
Strong intraday Stock price targets for PlatinumIndustries are 215.82 and 225.73
| Intraday Target 1 | 214.05 |
| Intraday Target 2 | 217.59 |
| Intraday Target 3 | 223.95666666667 |
| Intraday Target 4 | 227.5 |
| Intraday Target 5 | 233.87 |
Daily price and volume Platinum Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 221.14 (-3.48%) | 230.25 | 220.41 - 230.32 | 1.1946 times | Wed 24 June 2026 | 229.11 (0.77%) | 227.00 | 226.38 - 230.99 | 0.8029 times | Tue 23 June 2026 | 227.35 (-2.27%) | 233.20 | 226.51 - 237.49 | 1.3244 times | Mon 22 June 2026 | 232.64 (1.9%) | 227.00 | 227.00 - 236.50 | 1.6281 times | Fri 19 June 2026 | 228.30 (-0.03%) | 228.47 | 226.75 - 232.98 | 0.5449 times | Thu 18 June 2026 | 228.37 (-0.85%) | 230.33 | 226.41 - 233.50 | 0.9331 times | Wed 17 June 2026 | 230.33 (-1.14%) | 233.00 | 230.00 - 236.30 | 0.8324 times | Tue 16 June 2026 | 232.99 (1.72%) | 232.50 | 227.07 - 234.00 | 0.7095 times | Mon 15 June 2026 | 229.06 (1.86%) | 230.00 | 228.01 - 232.40 | 1.1134 times | Fri 12 June 2026 | 224.87 (4.19%) | 218.40 | 216.44 - 225.50 | 0.9166 times | Thu 11 June 2026 | 215.82 (2.64%) | 210.27 | 207.02 - 218.80 | 1.9315 times |
Weekly price and charts PlatinumIndustries
Strong weekly Stock price targets for PlatinumIndustries PLATIND are 212.24 and 229.32
| Weekly Target 1 | 209.27 |
| Weekly Target 2 | 215.2 |
| Weekly Target 3 | 226.34666666667 |
| Weekly Target 4 | 232.28 |
| Weekly Target 5 | 243.43 |
Weekly price and volumes for Platinum Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 221.14 (-3.14%) | 227.00 | 220.41 - 237.49 | 0.6287 times | Fri 19 June 2026 | 228.30 (1.53%) | 230.00 | 226.41 - 236.30 | 0.525 times | Fri 12 June 2026 | 224.87 (2.96%) | 215.40 | 207.02 - 225.50 | 0.6106 times | Fri 05 June 2026 | 218.40 (-1.71%) | 223.00 | 214.92 - 230.00 | 1.0037 times | Fri 29 May 2026 | 222.19 (0.18%) | 223.50 | 221.40 - 232.00 | 0.7352 times | Fri 22 May 2026 | 221.78 (-6.1%) | 232.60 | 219.17 - 234.31 | 0.7689 times | Fri 15 May 2026 | 236.20 (-9.17%) | 261.80 | 232.06 - 270.69 | 2.1743 times | Fri 08 May 2026 | 260.04 (8.77%) | 243.45 | 232.23 - 262.29 | 1.6333 times | Thu 30 April 2026 | 239.08 (8.62%) | 216.20 | 216.20 - 246.00 | 1.2852 times | Fri 24 April 2026 | 220.11 (-1.54%) | 224.22 | 214.80 - 230.00 | 0.635 times | Fri 17 April 2026 | 223.55 (4.56%) | 211.00 | 204.31 - 226.60 | 0.8659 times |
Monthly price and charts PlatinumIndustries
Strong monthly Stock price targets for PlatinumIndustries PLATIND are 198.85 and 229.32
| Monthly Target 1 | 191.41 |
| Monthly Target 2 | 206.28 |
| Monthly Target 3 | 221.88333333333 |
| Monthly Target 4 | 236.75 |
| Monthly Target 5 | 252.35 |
Monthly price and volumes Platinum Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 221.14 (-0.47%) | 223.00 | 207.02 - 237.49 | 0.3333 times | Fri 29 May 2026 | 222.19 (-7.06%) | 243.45 | 219.17 - 270.69 | 0.6395 times | Thu 30 April 2026 | 239.08 (29.05%) | 193.00 | 190.00 - 246.00 | 0.4955 times | Mon 30 March 2026 | 185.26 (-16.6%) | 214.00 | 183.50 - 221.13 | 0.719 times | Fri 27 February 2026 | 222.14 (-5.53%) | 240.00 | 214.57 - 244.20 | 0.394 times | Fri 30 January 2026 | 235.15 (-5.14%) | 249.90 | 213.00 - 249.90 | 0.7864 times | Wed 31 December 2025 | 247.90 (-7.98%) | 272.00 | 234.60 - 277.00 | 0.6847 times | Fri 28 November 2025 | 269.40 (-2.48%) | 276.25 | 256.60 - 284.80 | 0.7 times | Fri 31 October 2025 | 276.25 (-5.76%) | 294.50 | 266.95 - 300.25 | 0.788 times | Tue 30 September 2025 | 293.15 (11%) | 265.90 | 261.00 - 342.40 | 4.4596 times | Fri 29 August 2025 | 264.10 (-6.94%) | 283.05 | 261.00 - 293.45 | 0.4097 times |
Yearly price and charts PlatinumIndustries
Strong yearly Stock price targets for PlatinumIndustries PLATIND are 158.73 and 245.92
| Yearly Target 1 | 137.92 |
| Yearly Target 2 | 179.53 |
| Yearly Target 3 | 225.11 |
| Yearly Target 4 | 266.72 |
| Yearly Target 5 | 312.3 |
Yearly price and volumes Platinum Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 221.14 (-10.79%) | 249.90 | 183.50 - 270.69 | 0.1559 times | Wed 31 December 2025 | 247.90 (-41.55%) | 434.10 | 225.00 - 444.00 | 0.7234 times | Tue 31 December 2024 | 424.10 (0%) | 193.80 | 169.30 - 502.05 | 2.1207 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PlatinumIndustries
Tomorrow's movement Prediction of Platinum Industries PLATIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 225.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Platinum Industries PLATIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Platinum Industries PLATIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 222.41
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 223 and price is deviating by 7 points
Upper Bollinger band is at 237 and lower is at 210, while middle bands are at 216 and 230
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PlatinumIndustries (PLATIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlatinumIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PlatinumIndustries in short term and the buy signal is strong.
PlatinumIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PlatinumIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlatinumIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.37 and PlatinumIndustries PLATIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PlatinumIndustries PLATIND stock. Volume based technical analysis of PlatinumIndustries PLATIND stock is negative.
PlatinumIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Platinum Industries PLATIND
DMA (daily moving average) of Platinum Industries PLATIND
| DMA period | DMA value |
| 5 day DMA | 227.71 |
| 12 day DMA | 225.85 |
| 20 day DMA | 222.55 |
| 35 day DMA | 228.3 |
| 50 day DMA | 228.75 |
| 100 day DMA | 222.96 |
| 150 day DMA | 231.93 |
| 200 day DMA | 245.27 |
EMA (exponential moving average) of Platinum Industries PLATIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.28 | 228.85 | 228.72 |
| 12 day EMA | 225.93 | 226.8 | 226.38 |
| 20 day EMA | 225.47 | 225.93 | 225.59 |
| 35 day EMA | 225.73 | 226 | 225.82 |
| 50 day EMA | 227.07 | 227.31 | 227.24 |
SMA (simple moving average) of Platinum Industries PLATIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.71 | 229.15 | 229.4 |
| 12 day SMA | 225.85 | 225.32 | 223.92 |
| 20 day SMA | 222.55 | 222.73 | 222.54 |
| 35 day SMA | 228.3 | 228.79 | 228.96 |
| 50 day SMA | 228.75 | 228.58 | 228.27 |
| 100 day SMA | 222.96 | 223 | 222.97 |
| 150 day SMA | 231.93 | 232.19 | 232.44 |
| 200 day SMA | 245.27 | 245.49 | 245.65 |
Fundamentals, profit and EPS of Platinum Industries PLATIND
EPS is 9.46 and PE is: 23.38
Last quarter profit: (March 2026 quarter) 14.85 crores (166.43%)
Debt: 10.44 in crores
Market capitalization: 1214.61
EPS is 7.87 and PE is: 28.1
Last quarter profit: (December 2025 quarter) 12.33 crores (7.90%)
Debt: 26.79 in crores
Market capitalization: 1072.30
Videos related to: PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
