Munafa Stock Market Course + Intraday & FNO calls 
PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platinum Industries PLATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PLATIND
- Forcast & Targets PLATIND
- PLATIND Experts view
- Tomorrow's Movement PLATIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLATIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlatinumIndustries
Strong intraday Stock price targets for PlatinumIndustries are 211.91 and 223.01
| Intraday Target 1 | 209.17 |
| Intraday Target 2 | 214.64 |
| Intraday Target 3 | 220.27 |
| Intraday Target 4 | 225.74 |
| Intraday Target 5 | 231.37 |
Daily price and volume Platinum Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 220.11 (-1.25%) | 225.90 | 214.80 - 225.90 | 0.6898 times | Thu 23 April 2026 | 222.90 (-2.03%) | 225.25 | 221.94 - 230.00 | 0.6861 times | Wed 22 April 2026 | 227.53 (0.33%) | 225.01 | 223.26 - 230.00 | 0.9288 times | Tue 21 April 2026 | 226.79 (0.9%) | 225.50 | 222.55 - 229.39 | 0.8802 times | Mon 20 April 2026 | 224.77 (0.55%) | 224.22 | 219.81 - 225.93 | 0.7314 times | Fri 17 April 2026 | 223.55 (-0.47%) | 224.61 | 221.70 - 226.60 | 0.9662 times | Thu 16 April 2026 | 224.61 (3.25%) | 222.59 | 215.00 - 225.90 | 1.6717 times | Wed 15 April 2026 | 217.55 (2.29%) | 216.00 | 214.86 - 218.90 | 1.408 times | Mon 13 April 2026 | 212.67 (-0.53%) | 211.00 | 204.31 - 217.90 | 1.2947 times | Fri 10 April 2026 | 213.80 (2.25%) | 211.93 | 211.67 - 217.25 | 0.743 times | Thu 09 April 2026 | 209.10 (-1.43%) | 209.40 | 206.67 - 215.50 | 1.0203 times |
Weekly price and charts PlatinumIndustries
Strong weekly Stock price targets for PlatinumIndustries PLATIND are 209.86 and 225.06
| Weekly Target 1 | 206.44 |
| Weekly Target 2 | 213.27 |
| Weekly Target 3 | 221.63666666667 |
| Weekly Target 4 | 228.47 |
| Weekly Target 5 | 236.84 |
Weekly price and volumes for Platinum Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 220.11 (-1.54%) | 224.22 | 214.80 - 230.00 | 0.6285 times | Fri 17 April 2026 | 223.55 (4.56%) | 211.00 | 204.31 - 226.60 | 0.8571 times | Fri 10 April 2026 | 213.80 (6.48%) | 203.80 | 196.41 - 217.25 | 0.7536 times | Thu 02 April 2026 | 200.78 (2.84%) | 195.23 | 183.50 - 204.99 | 1.1895 times | Fri 27 March 2026 | 195.23 (-4.24%) | 203.50 | 184.40 - 214.80 | 2.1085 times | Fri 20 March 2026 | 203.87 (-2.56%) | 211.80 | 200.02 - 218.47 | 1.2258 times | Fri 13 March 2026 | 209.23 (1.75%) | 199.50 | 199.50 - 221.13 | 0.9579 times | Fri 06 March 2026 | 205.64 (-7.43%) | 214.00 | 199.05 - 216.40 | 0.9907 times | Fri 27 February 2026 | 222.14 (-1.85%) | 226.32 | 217.80 - 231.90 | 0.8919 times | Fri 20 February 2026 | 226.32 (-6.25%) | 243.40 | 225.50 - 243.40 | 0.3964 times | Fri 13 February 2026 | 241.41 (5.3%) | 232.99 | 225.66 - 243.80 | 0.9173 times |
Monthly price and charts PlatinumIndustries
Strong monthly Stock price targets for PlatinumIndustries PLATIND are 205.06 and 245.06
| Monthly Target 1 | 173.37 |
| Monthly Target 2 | 196.74 |
| Monthly Target 3 | 213.37 |
| Monthly Target 4 | 236.74 |
| Monthly Target 5 | 253.37 |
Monthly price and volumes Platinum Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 220.11 (18.81%) | 193.00 | 190.00 - 230.00 | 0.3146 times | Mon 30 March 2026 | 185.26 (-16.6%) | 214.00 | 183.50 - 221.13 | 0.6639 times | Fri 27 February 2026 | 222.14 (-5.53%) | 240.00 | 214.57 - 244.20 | 0.3638 times | Fri 30 January 2026 | 235.15 (-5.14%) | 249.90 | 213.00 - 249.90 | 0.7262 times | Wed 31 December 2025 | 247.90 (-7.98%) | 272.00 | 234.60 - 277.00 | 0.6322 times | Fri 28 November 2025 | 269.40 (-2.48%) | 276.25 | 256.60 - 284.80 | 0.6464 times | Fri 31 October 2025 | 276.25 (-5.76%) | 294.50 | 266.95 - 300.25 | 0.7276 times | Tue 30 September 2025 | 293.15 (11%) | 265.90 | 261.00 - 342.40 | 4.118 times | Fri 29 August 2025 | 264.10 (-6.94%) | 283.05 | 261.00 - 293.45 | 0.3783 times | Thu 31 July 2025 | 283.80 (3.22%) | 277.75 | 261.10 - 325.60 | 1.4289 times | Mon 30 June 2025 | 274.95 (7.4%) | 254.00 | 251.10 - 306.55 | 1.0043 times |
Yearly price and charts PlatinumIndustries
Strong yearly Stock price targets for PlatinumIndustries PLATIND are 168.61 and 235.01
| Yearly Target 1 | 151.44 |
| Yearly Target 2 | 185.77 |
| Yearly Target 3 | 217.83666666667 |
| Yearly Target 4 | 252.17 |
| Yearly Target 5 | 284.24 |
Yearly price and volumes Platinum Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 220.11 (-11.21%) | 249.90 | 183.50 - 249.90 | 0.1055 times | Wed 31 December 2025 | 247.90 (-41.55%) | 434.10 | 225.00 - 444.00 | 0.7362 times | Tue 31 December 2024 | 424.10 (0%) | 193.80 | 169.30 - 502.05 | 2.1582 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PlatinumIndustries
Tomorrow's movement Prediction of Platinum Industries PLATIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 219.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Platinum Industries PLATIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Platinum Industries PLATIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 212 and price is deviating by 12 points
Upper Bollinger band is at 235 and lower is at 190, while middle bands are at 201 and 224
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PlatinumIndustries (PLATIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlatinumIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PlatinumIndustries in short term and the buy signal is strong.
PlatinumIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PlatinumIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PlatinumIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.21 and PlatinumIndustries PLATIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PlatinumIndustries PLATIND stock. Volume based technical analysis of PlatinumIndustries PLATIND stock is negative.
PlatinumIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Platinum Industries PLATIND
DMA (daily moving average) of Platinum Industries PLATIND
| DMA period | DMA value |
| 5 day DMA | 224.42 |
| 12 day DMA | 219.63 |
| 20 day DMA | 211.95 |
| 35 day DMA | 209.83 |
| 50 day DMA | 216.17 |
| 100 day DMA | 229.64 |
| 150 day DMA | 247.86 |
| 200 day DMA | 255.99 |
EMA (exponential moving average) of Platinum Industries PLATIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.63 | 223.89 | 224.39 |
| 12 day EMA | 219.15 | 218.97 | 218.25 |
| 20 day EMA | 216.29 | 215.89 | 215.15 |
| 35 day EMA | 216.8 | 216.6 | 216.23 |
| 50 day EMA | 218.11 | 218.03 | 217.83 |
SMA (simple moving average) of Platinum Industries PLATIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.42 | 225.11 | 225.45 |
| 12 day SMA | 219.63 | 218.13 | 216.41 |
| 20 day SMA | 211.95 | 210.44 | 209.49 |
| 35 day SMA | 209.83 | 209.88 | 209.97 |
| 50 day SMA | 216.17 | 216.35 | 216.49 |
| 100 day SMA | 229.64 | 230.21 | 230.72 |
| 150 day SMA | 247.86 | 248.23 | 248.61 |
| 200 day SMA | 255.99 | 256.26 | 256.52 |
Fundamentals, profit and EPS of Platinum Industries PLATIND
EPS is 7.87 and PE is: 27.97
Last quarter profit: (December 2025 quarter) 12.33 crores (7.90%)
Debt: 26.79 in crores
Market capitalization: 1072.30
EPS is 7.71 and PE is: 28.55
Last quarter profit: (September 2025 quarter) 10.98 crores (-16.19%)
Debt: 26.79 in crores
Market capitalization: 1389.06
Videos related to: PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
