Munafa Stock Market Course + Intraday & FNO calls 
PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platinum Industries PLATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PLATIND
- Forcast & Targets PLATIND
- PLATIND Experts view
- Tomorrow's Movement PLATIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLATIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlatinumIndustries
Strong intraday Stock price targets for PlatinumIndustries are 209.39 and 214.39
| Intraday Target 1 | 208.42 |
| Intraday Target 2 | 210.35 |
| Intraday Target 3 | 213.42333333333 |
| Intraday Target 4 | 215.35 |
| Intraday Target 5 | 218.42 |
Daily price and volume Platinum Industries
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 212.27 (-2.81%) | 215.40 | 211.50 - 216.50 | 0.4358 times | Fri 05 June 2026 | 218.40 (1.09%) | 215.66 | 215.66 - 230.00 | 3.0672 times | Thu 04 June 2026 | 216.04 (-1.34%) | 217.15 | 214.92 - 222.00 | 0.7433 times | Wed 03 June 2026 | 218.97 (-0.65%) | 223.70 | 216.72 - 223.70 | 0.5886 times | Tue 02 June 2026 | 220.41 (1.25%) | 217.68 | 215.81 - 222.00 | 0.4808 times | Mon 01 June 2026 | 217.68 (-2.03%) | 223.00 | 217.07 - 223.60 | 0.6406 times | Fri 29 May 2026 | 222.19 (-1.1%) | 226.34 | 221.40 - 226.48 | 0.8725 times | Wed 27 May 2026 | 224.67 (-0.34%) | 225.51 | 223.62 - 228.29 | 0.7662 times | Tue 26 May 2026 | 225.43 (-0.95%) | 228.00 | 224.51 - 232.00 | 1.5358 times | Mon 25 May 2026 | 227.59 (2.62%) | 223.50 | 223.50 - 232.00 | 0.8692 times | Fri 22 May 2026 | 221.78 (-0.4%) | 224.00 | 219.17 - 230.19 | 1.08 times |
Weekly price and charts PlatinumIndustries
Strong weekly Stock price targets for PlatinumIndustries PLATIND are 209.39 and 214.39
| Weekly Target 1 | 208.42 |
| Weekly Target 2 | 210.35 |
| Weekly Target 3 | 213.42333333333 |
| Weekly Target 4 | 215.35 |
| Weekly Target 5 | 218.42 |
Weekly price and volumes for Platinum Industries
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 212.27 (-2.81%) | 215.40 | 211.50 - 216.50 | 0.0797 times | Fri 05 June 2026 | 218.40 (-1.71%) | 223.00 | 214.92 - 230.00 | 1.0095 times | Fri 29 May 2026 | 222.19 (0.18%) | 223.50 | 221.40 - 232.00 | 0.7395 times | Fri 22 May 2026 | 221.78 (-6.1%) | 232.60 | 219.17 - 234.31 | 0.7734 times | Fri 15 May 2026 | 236.20 (-9.17%) | 261.80 | 232.06 - 270.69 | 2.1869 times | Fri 08 May 2026 | 260.04 (8.77%) | 243.45 | 232.23 - 262.29 | 1.6428 times | Thu 30 April 2026 | 239.08 (8.62%) | 216.20 | 216.20 - 246.00 | 1.2927 times | Fri 24 April 2026 | 220.11 (-1.54%) | 224.22 | 214.80 - 230.00 | 0.6387 times | Fri 17 April 2026 | 223.55 (4.56%) | 211.00 | 204.31 - 226.60 | 0.871 times | Fri 10 April 2026 | 213.80 (6.48%) | 203.80 | 196.41 - 217.25 | 0.7658 times | Thu 02 April 2026 | 200.78 (2.84%) | 195.23 | 183.50 - 204.99 | 1.2087 times |
Monthly price and charts PlatinumIndustries
Strong monthly Stock price targets for PlatinumIndustries PLATIND are 202.64 and 221.14
| Monthly Target 1 | 199.42 |
| Monthly Target 2 | 205.85 |
| Monthly Target 3 | 217.92333333333 |
| Monthly Target 4 | 224.35 |
| Monthly Target 5 | 236.42 |
Monthly price and volumes Platinum Industries
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 212.27 (-4.46%) | 223.00 | 211.50 - 230.00 | 0.1331 times | Fri 29 May 2026 | 222.19 (-7.06%) | 243.45 | 219.17 - 270.69 | 0.6528 times | Thu 30 April 2026 | 239.08 (29.05%) | 193.00 | 190.00 - 246.00 | 0.5057 times | Mon 30 March 2026 | 185.26 (-16.6%) | 214.00 | 183.50 - 221.13 | 0.7339 times | Fri 27 February 2026 | 222.14 (-5.53%) | 240.00 | 214.57 - 244.20 | 0.4021 times | Fri 30 January 2026 | 235.15 (-5.14%) | 249.90 | 213.00 - 249.90 | 0.8027 times | Wed 31 December 2025 | 247.90 (-7.98%) | 272.00 | 234.60 - 277.00 | 0.6988 times | Fri 28 November 2025 | 269.40 (-2.48%) | 276.25 | 256.60 - 284.80 | 0.7145 times | Fri 31 October 2025 | 276.25 (-5.76%) | 294.50 | 266.95 - 300.25 | 0.8043 times | Tue 30 September 2025 | 293.15 (11%) | 265.90 | 261.00 - 342.40 | 4.552 times | Fri 29 August 2025 | 264.10 (-6.94%) | 283.05 | 261.00 - 293.45 | 0.4182 times |
Yearly price and charts PlatinumIndustries
Strong yearly Stock price targets for PlatinumIndustries PLATIND are 154.29 and 241.48
| Yearly Target 1 | 134.96 |
| Yearly Target 2 | 173.62 |
| Yearly Target 3 | 222.15333333333 |
| Yearly Target 4 | 260.81 |
| Yearly Target 5 | 309.34 |
Yearly price and volumes Platinum Industries
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 212.27 (-14.37%) | 249.90 | 183.50 - 270.69 | 0.1469 times | Wed 31 December 2025 | 247.90 (-41.55%) | 434.10 | 225.00 - 444.00 | 0.7257 times | Tue 31 December 2024 | 424.10 (0%) | 193.80 | 169.30 - 502.05 | 2.1273 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PlatinumIndustries
Tomorrow's movement Prediction of Platinum Industries PLATIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 220.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Platinum Industries PLATIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 228 and price is deviating by 13 points
Upper Bollinger band is at 252 and lower is at 204, while middle bands are at 216 and 240
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PlatinumIndustries (PLATIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlatinumIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PlatinumIndustries in short term and the sell signal is strong.
PlatinumIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PlatinumIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlatinumIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.73 and PlatinumIndustries PLATIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlatinumIndustries PLATIND stock. Volume based technical analysis of PlatinumIndustries PLATIND stock is negative.
PlatinumIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Platinum Industries PLATIND
DMA (daily moving average) of Platinum Industries PLATIND
| DMA period | DMA value |
| 5 day DMA | 217.22 |
| 12 day DMA | 220.68 |
| 20 day DMA | 227.41 |
| 35 day DMA | 230.58 |
| 50 day DMA | 223.07 |
| 100 day DMA | 223.31 |
| 150 day DMA | 235.77 |
| 200 day DMA | 248.41 |
EMA (exponential moving average) of Platinum Industries PLATIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.69 | 218.9 | 219.15 |
| 12 day EMA | 220.88 | 222.44 | 223.18 |
| 20 day EMA | 223.66 | 224.86 | 225.54 |
| 35 day EMA | 222.31 | 222.9 | 223.16 |
| 50 day EMA | 220.98 | 221.34 | 221.46 |
SMA (simple moving average) of Platinum Industries PLATIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.22 | 218.3 | 219.06 |
| 12 day SMA | 220.68 | 221.62 | 222.17 |
| 20 day SMA | 227.41 | 229.8 | 231.74 |
| 35 day SMA | 230.58 | 230.93 | 230.91 |
| 50 day SMA | 223.07 | 222.9 | 222.57 |
| 100 day SMA | 223.31 | 223.61 | 223.84 |
| 150 day SMA | 235.77 | 236.18 | 236.52 |
| 200 day SMA | 248.41 | 248.71 | 248.97 |
Fundamentals, profit and EPS of Platinum Industries PLATIND
EPS is 7.87 and PE is: 26.97
Last quarter profit: (December 2025 quarter) 12.33 crores (7.90%)
Debt: 26.79 in crores
Market capitalization: 1072.30
EPS is 7.71 and PE is: 27.53
Last quarter profit: (September 2025 quarter) 10.98 crores (-16.19%)
Debt: 26.79 in crores
Market capitalization: 1389.06
Videos related to: PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
