PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platinum Industries PLATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PLATIND
- Forcast & Targets PLATIND
- PLATIND Experts view
- Tomorrow's Movement PLATIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLATIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlatinumIndustries
Strong intraday Stock price targets for PlatinumIndustries are 226.65 and 231.81
| Intraday Target 1 | 225.38 |
| Intraday Target 2 | 227.91 |
| Intraday Target 3 | 230.53666666667 |
| Intraday Target 4 | 233.07 |
| Intraday Target 5 | 235.7 |
Daily price and volume Platinum Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 230.45 (-0.21%) | 231.82 | 228.00 - 233.16 | 0.5855 times | Wed 18 February 2026 | 230.94 (-0.32%) | 231.00 | 228.62 - 233.27 | 0.5068 times | Tue 17 February 2026 | 231.68 (-1.09%) | 234.90 | 230.15 - 235.98 | 0.4672 times | Mon 16 February 2026 | 234.24 (-2.97%) | 243.40 | 232.62 - 243.40 | 0.7609 times | Fri 13 February 2026 | 241.41 (4.5%) | 227.55 | 225.66 - 243.80 | 2.435 times | Thu 12 February 2026 | 231.01 (-3.42%) | 235.10 | 227.61 - 237.98 | 1.1698 times | Wed 11 February 2026 | 239.18 (0%) | 241.40 | 235.97 - 241.40 | 0.6128 times | Tue 10 February 2026 | 239.17 (1.13%) | 237.64 | 235.06 - 241.50 | 0.975 times | Mon 09 February 2026 | 236.50 (3.15%) | 232.99 | 232.10 - 240.50 | 1.3733 times | Fri 06 February 2026 | 229.27 (-0.3%) | 222.01 | 222.01 - 231.88 | 1.1136 times | Thu 05 February 2026 | 229.97 (-2.01%) | 234.99 | 227.80 - 235.00 | 0.6055 times |
Weekly price and charts PlatinumIndustries
Strong weekly Stock price targets for PlatinumIndustries PLATIND are 221.53 and 236.93
| Weekly Target 1 | 218.55 |
| Weekly Target 2 | 224.5 |
| Weekly Target 3 | 233.95 |
| Weekly Target 4 | 239.9 |
| Weekly Target 5 | 249.35 |
Weekly price and volumes for Platinum Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 230.45 (-4.54%) | 243.40 | 228.00 - 243.40 | 0.2812 times | Fri 13 February 2026 | 241.41 (5.3%) | 232.99 | 225.66 - 243.80 | 0.7956 times | Fri 06 February 2026 | 229.27 (-2.5%) | 240.00 | 214.57 - 244.20 | 0.8961 times | Fri 30 January 2026 | 235.15 (0.64%) | 237.63 | 222.55 - 237.80 | 1.0004 times | Fri 23 January 2026 | 233.66 (3.88%) | 226.00 | 218.80 - 236.02 | 1.6091 times | Fri 16 January 2026 | 224.93 (2.39%) | 221.97 | 213.00 - 238.93 | 1.0246 times | Fri 09 January 2026 | 219.67 (-10.58%) | 246.99 | 218.13 - 246.99 | 1.4852 times | Fri 02 January 2026 | 245.65 (-2.85%) | 254.15 | 242.00 - 262.00 | 1.1141 times | Fri 26 December 2025 | 252.85 (-0.8%) | 258.70 | 251.95 - 271.25 | 0.9669 times | Fri 19 December 2025 | 254.90 (2.43%) | 250.10 | 245.00 - 258.00 | 0.8269 times | Fri 12 December 2025 | 248.85 (-0.88%) | 252.00 | 234.60 - 259.90 | 1.3493 times |
Monthly price and charts PlatinumIndustries
Strong monthly Stock price targets for PlatinumIndustries PLATIND are 207.7 and 237.33
| Monthly Target 1 | 200.11 |
| Monthly Target 2 | 215.28 |
| Monthly Target 3 | 229.74 |
| Monthly Target 4 | 244.91 |
| Monthly Target 5 | 259.37 |
Monthly price and volumes Platinum Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 230.45 (-2%) | 240.00 | 214.57 - 244.20 | 0.2385 times | Fri 30 January 2026 | 235.15 (-5.14%) | 249.90 | 213.00 - 249.90 | 0.6778 times | Wed 31 December 2025 | 247.90 (-7.98%) | 272.00 | 234.60 - 277.00 | 0.5901 times | Fri 28 November 2025 | 269.40 (-2.48%) | 276.25 | 256.60 - 284.80 | 0.6033 times | Fri 31 October 2025 | 276.25 (-5.76%) | 294.50 | 266.95 - 300.25 | 0.6791 times | Tue 30 September 2025 | 293.15 (11%) | 265.90 | 261.00 - 342.40 | 3.8436 times | Fri 29 August 2025 | 264.10 (-6.94%) | 283.05 | 261.00 - 293.45 | 0.3531 times | Thu 31 July 2025 | 283.80 (3.22%) | 277.75 | 261.10 - 325.60 | 1.3336 times | Mon 30 June 2025 | 274.95 (7.4%) | 254.00 | 251.10 - 306.55 | 0.9374 times | Fri 30 May 2025 | 256.00 (1.87%) | 251.30 | 225.15 - 281.00 | 0.7435 times | Wed 30 April 2025 | 251.30 (-5.62%) | 266.00 | 225.00 - 288.00 | 0.731 times |
Yearly price and charts PlatinumIndustries
Strong yearly Stock price targets for PlatinumIndustries PLATIND are 203.28 and 240.18
| Yearly Target 1 | 194.22 |
| Yearly Target 2 | 212.33 |
| Yearly Target 3 | 231.11666666667 |
| Yearly Target 4 | 249.23 |
| Yearly Target 5 | 268.02 |
Yearly price and volumes Platinum Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 230.45 (-7.04%) | 249.90 | 213.00 - 249.90 | 0.051 times | Wed 31 December 2025 | 247.90 (-41.55%) | 434.10 | 225.00 - 444.00 | 0.7501 times | Tue 31 December 2024 | 424.10 (0%) | 193.80 | 169.30 - 502.05 | 2.1989 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PlatinumIndustries
Tomorrow's movement Prediction of Platinum Industries PLATIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 232.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Platinum Industries PLATIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Platinum Industries PLATIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Platinum Industries PLATIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.54
Munafa value: 29 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 5 points
Upper Bollinger band is at 242 and lower is at 223, while middle bands are at 228 and 237
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PlatinumIndustries (PLATIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlatinumIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PlatinumIndustries in short term but the buy signal is initial and weak.
PlatinumIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PlatinumIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlatinumIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.64 and PlatinumIndustries PLATIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PlatinumIndustries PLATIND stock. Volume based technical analysis of PlatinumIndustries PLATIND stock is negative.
PlatinumIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Platinum Industries PLATIND
DMA (daily moving average) of Platinum Industries PLATIND
| DMA period | DMA value |
| 5 day DMA | 233.74 |
| 12 day DMA | 234.04 |
| 20 day DMA | 231.86 |
| 35 day DMA | 232.26 |
| 50 day DMA | 238.61 |
| 100 day DMA | 256.93 |
| 150 day DMA | 267.19 |
| 200 day DMA | 267.64 |
EMA (exponential moving average) of Platinum Industries PLATIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.36 | 233.31 | 234.49 |
| 12 day EMA | 232.94 | 233.39 | 233.84 |
| 20 day EMA | 233.14 | 233.42 | 233.68 |
| 35 day EMA | 236.27 | 236.61 | 236.94 |
| 50 day EMA | 239.2 | 239.56 | 239.91 |
SMA (simple moving average) of Platinum Industries PLATIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.74 | 233.86 | 235.5 |
| 12 day SMA | 234.04 | 234.08 | 233.67 |
| 20 day SMA | 231.86 | 232.08 | 231.99 |
| 35 day SMA | 232.26 | 232.75 | 233.25 |
| 50 day SMA | 238.61 | 239.09 | 239.23 |
| 100 day SMA | 256.93 | 257.79 | 258.72 |
| 150 day SMA | 267.19 | 267.47 | 267.71 |
| 200 day SMA | 267.64 | 267.68 | 267.77 |
Fundamentals, profit and EPS of Platinum Industries PLATIND
EPS is 7.71 and PE is: 29.89
Last quarter profit: (September 2025 quarter) 10.98 crores (-16.19%)
Debt: 26.79 in crores
Market capitalization: 1389.06
EPS is 8.19 and PE is: 28.14
Last quarter profit: (June 2025 quarter) 13.08 crores (-27.40%)
Debt: 18.16 in crores
Market capitalization: 1444.83
Videos related to: PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


