Munafa Stock Market Course + Intraday & FNO calls 
PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platinum Industries PLATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PLATIND
- Forcast & Targets PLATIND
- PLATIND Experts view
- Tomorrow's Movement PLATIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLATIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlatinumIndustries
Strong intraday Stock price targets for PlatinumIndustries are 220.8 and 228.23
| Intraday Target 1 | 219.42 |
| Intraday Target 2 | 222.18 |
| Intraday Target 3 | 226.85333333333 |
| Intraday Target 4 | 229.61 |
| Intraday Target 5 | 234.28 |
Daily price and volume Platinum Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 224.93 (-1.19%) | 227.64 | 224.10 - 231.53 | 0.5147 times | Wed 14 January 2026 | 227.64 (-3.25%) | 238.00 | 226.00 - 238.17 | 0.8337 times | Tue 13 January 2026 | 235.28 (2.99%) | 230.29 | 227.00 - 238.93 | 0.9313 times | Mon 12 January 2026 | 228.46 (4%) | 221.97 | 213.00 - 233.90 | 1.5108 times | Fri 09 January 2026 | 219.67 (-6.49%) | 235.00 | 218.13 - 235.00 | 1.8118 times | Thu 08 January 2026 | 234.92 (-3.15%) | 242.56 | 233.67 - 243.27 | 0.8725 times | Wed 07 January 2026 | 242.56 (0.57%) | 241.18 | 238.00 - 244.40 | 1.0428 times | Tue 06 January 2026 | 241.18 (0.07%) | 243.50 | 235.00 - 245.09 | 0.7084 times | Mon 05 January 2026 | 241.02 (-1.88%) | 246.99 | 238.00 - 246.99 | 1.059 times | Fri 02 January 2026 | 245.65 (-0.16%) | 248.50 | 243.00 - 249.50 | 0.715 times | Thu 01 January 2026 | 246.05 (-0.75%) | 249.90 | 242.00 - 249.90 | 1.0911 times |
Weekly price and charts PlatinumIndustries
Strong weekly Stock price targets for PlatinumIndustries PLATIND are 218.97 and 244.9
| Weekly Target 1 | 199.69 |
| Weekly Target 2 | 212.31 |
| Weekly Target 3 | 225.62 |
| Weekly Target 4 | 238.24 |
| Weekly Target 5 | 251.55 |
Weekly price and volumes for Platinum Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 224.93 (2.39%) | 221.97 | 213.00 - 238.93 | 0.8293 times | Fri 09 January 2026 | 219.67 (-10.58%) | 246.99 | 218.13 - 246.99 | 1.2021 times | Fri 02 January 2026 | 245.65 (-2.85%) | 254.15 | 242.00 - 262.00 | 0.9017 times | Fri 26 December 2025 | 252.85 (-0.8%) | 258.70 | 251.95 - 271.25 | 0.7826 times | Fri 19 December 2025 | 254.90 (2.43%) | 250.10 | 245.00 - 258.00 | 0.6693 times | Fri 12 December 2025 | 248.85 (-0.88%) | 252.00 | 234.60 - 259.90 | 1.0921 times | Fri 05 December 2025 | 251.05 (-6.81%) | 272.00 | 247.55 - 277.00 | 0.9008 times | Fri 28 November 2025 | 269.40 (-1.57%) | 271.30 | 265.35 - 284.80 | 0.8786 times | Fri 21 November 2025 | 273.70 (5.53%) | 259.35 | 256.95 - 279.00 | 2.2395 times | Fri 14 November 2025 | 259.35 (-2.04%) | 266.50 | 256.60 - 271.00 | 0.5039 times | Fri 07 November 2025 | 264.75 (-4.16%) | 276.25 | 261.00 - 280.00 | 0.4181 times |
Monthly price and charts PlatinumIndustries
Strong monthly Stock price targets for PlatinumIndustries PLATIND are 200.52 and 237.42
| Monthly Target 1 | 192.38 |
| Monthly Target 2 | 208.65 |
| Monthly Target 3 | 229.27666666667 |
| Monthly Target 4 | 245.55 |
| Monthly Target 5 | 266.18 |
Monthly price and volumes Platinum Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 224.93 (-9.27%) | 249.90 | 213.00 - 249.90 | 0.3561 times | Wed 31 December 2025 | 247.90 (-7.98%) | 272.00 | 234.60 - 277.00 | 0.5798 times | Fri 28 November 2025 | 269.40 (-2.48%) | 276.25 | 256.60 - 284.80 | 0.5928 times | Fri 31 October 2025 | 276.25 (-5.76%) | 294.50 | 266.95 - 300.25 | 0.6673 times | Tue 30 September 2025 | 293.15 (11%) | 265.90 | 261.00 - 342.40 | 3.7767 times | Fri 29 August 2025 | 264.10 (-6.94%) | 283.05 | 261.00 - 293.45 | 0.347 times | Thu 31 July 2025 | 283.80 (3.22%) | 277.75 | 261.10 - 325.60 | 1.3104 times | Mon 30 June 2025 | 274.95 (7.4%) | 254.00 | 251.10 - 306.55 | 0.9211 times | Fri 30 May 2025 | 256.00 (1.87%) | 251.30 | 225.15 - 281.00 | 0.7306 times | Wed 30 April 2025 | 251.30 (-5.62%) | 266.00 | 225.00 - 288.00 | 0.7183 times | Fri 28 March 2025 | 266.25 (4.06%) | 260.00 | 235.55 - 308.15 | 1.3348 times |
Yearly price and charts PlatinumIndustries
Strong yearly Stock price targets for PlatinumIndustries PLATIND are 200.52 and 237.42
| Yearly Target 1 | 192.38 |
| Yearly Target 2 | 208.65 |
| Yearly Target 3 | 229.27666666667 |
| Yearly Target 4 | 245.55 |
| Yearly Target 5 | 266.18 |
Yearly price and volumes Platinum Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 224.93 (-9.27%) | 249.90 | 213.00 - 249.90 | 0.0204 times | Wed 31 December 2025 | 247.90 (-41.55%) | 434.10 | 225.00 - 444.00 | 0.7579 times | Tue 31 December 2024 | 424.10 (0%) | 193.80 | 169.30 - 502.05 | 2.2217 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PlatinumIndustries
Tomorrow's movement Prediction of Platinum Industries PLATIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 235.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Platinum Industries PLATIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 244 and price is deviating by 13 points
Upper Bollinger band is at 269 and lower is at 220, while middle bands are at 232 and 257
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PlatinumIndustries (PLATIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlatinumIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PlatinumIndustries in short term and the sell signal is strong.
PlatinumIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PlatinumIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PlatinumIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.75 and PlatinumIndustries PLATIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlatinumIndustries PLATIND stock. Volume based technical analysis of PlatinumIndustries PLATIND stock is negative.
PlatinumIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Platinum Industries PLATIND
DMA (daily moving average) of Platinum Industries PLATIND
| DMA period | DMA value |
| 5 day DMA | 227.2 |
| 12 day DMA | 236.27 |
| 20 day DMA | 243.87 |
| 35 day DMA | 249.39 |
| 50 day DMA | 254.99 |
| 100 day DMA | 270.49 |
| 150 day DMA | 273.91 |
| 200 day DMA | 271.62 |
EMA (exponential moving average) of Platinum Industries PLATIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.15 | 231.26 | 233.07 |
| 12 day EMA | 235.3 | 237.18 | 238.91 |
| 20 day EMA | 240.49 | 242.13 | 243.66 |
| 35 day EMA | 247.97 | 249.33 | 250.61 |
| 50 day EMA | 253.98 | 255.17 | 256.29 |
SMA (simple moving average) of Platinum Industries PLATIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.2 | 229.19 | 232.18 |
| 12 day SMA | 236.27 | 238.22 | 240.07 |
| 20 day SMA | 243.87 | 245.08 | 246.28 |
| 35 day SMA | 249.39 | 250.88 | 252.19 |
| 50 day SMA | 254.99 | 256.01 | 257 |
| 100 day SMA | 270.49 | 271.04 | 271.54 |
| 150 day SMA | 273.91 | 274.35 | 274.79 |
| 200 day SMA | 271.62 | 271.86 | 272.15 |
Fundamentals, profit and EPS of Platinum Industries PLATIND
EPS is 7.71 and PE is: 29.17
Last quarter profit: (September 2025 quarter) 10.98 crores (-16.19%)
Debt: 26.79 in crores
Market capitalization: 1389.06
EPS is 8.19 and PE is: 27.46
Last quarter profit: (June 2025 quarter) 13.08 crores (-27.40%)
Debt: 18.16 in crores
Market capitalization: 1444.83
Videos related to: PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
