PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platinum Industries PLATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PLATIND
- Forcast & Targets PLATIND
- PLATIND Experts view
- Tomorrow's Movement PLATIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLATIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlatinumIndustries
Strong intraday Stock price targets for PlatinumIndustries are 230.22 and 240.4
| Intraday Target 1 | 221.9 |
| Intraday Target 2 | 228.36 |
| Intraday Target 3 | 232.08 |
| Intraday Target 4 | 238.54 |
| Intraday Target 5 | 242.26 |
Daily price and volume Platinum Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 234.82 (2.4%) | 233.90 | 225.62 - 235.80 | 1.1533 times | Wed 21 January 2026 | 229.31 (4.1%) | 221.80 | 221.24 - 232.50 | 1.4346 times | Tue 20 January 2026 | 220.28 (0.1%) | 222.44 | 218.80 - 225.00 | 0.7252 times | Mon 19 January 2026 | 220.05 (-2.17%) | 226.00 | 219.60 - 226.00 | 0.4698 times | Fri 16 January 2026 | 224.93 (-1.19%) | 227.64 | 224.10 - 231.53 | 0.4943 times | Wed 14 January 2026 | 227.64 (-3.25%) | 238.00 | 226.00 - 238.17 | 0.8005 times | Tue 13 January 2026 | 235.28 (2.99%) | 230.29 | 227.00 - 238.93 | 0.8942 times | Mon 12 January 2026 | 228.46 (4%) | 221.97 | 213.00 - 233.90 | 1.4506 times | Fri 09 January 2026 | 219.67 (-6.49%) | 235.00 | 218.13 - 235.00 | 1.7397 times | Thu 08 January 2026 | 234.92 (-3.15%) | 242.56 | 233.67 - 243.27 | 0.8377 times | Wed 07 January 2026 | 242.56 (0.57%) | 241.18 | 238.00 - 244.40 | 1.0013 times |
Weekly price and charts PlatinumIndustries
Strong weekly Stock price targets for PlatinumIndustries PLATIND are 226.81 and 243.81
| Weekly Target 1 | 212.81 |
| Weekly Target 2 | 223.81 |
| Weekly Target 3 | 229.80666666667 |
| Weekly Target 4 | 240.81 |
| Weekly Target 5 | 246.81 |
Weekly price and volumes for Platinum Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 234.82 (4.4%) | 226.00 | 218.80 - 235.80 | 0.8321 times | Fri 16 January 2026 | 224.93 (2.39%) | 221.97 | 213.00 - 238.93 | 0.8006 times | Fri 09 January 2026 | 219.67 (-10.58%) | 246.99 | 218.13 - 246.99 | 1.1605 times | Fri 02 January 2026 | 245.65 (-2.85%) | 254.15 | 242.00 - 262.00 | 0.8705 times | Fri 26 December 2025 | 252.85 (-0.8%) | 258.70 | 251.95 - 271.25 | 0.7556 times | Fri 19 December 2025 | 254.90 (2.43%) | 250.10 | 245.00 - 258.00 | 0.6462 times | Fri 12 December 2025 | 248.85 (-0.88%) | 252.00 | 234.60 - 259.90 | 1.0544 times | Fri 05 December 2025 | 251.05 (-6.81%) | 272.00 | 247.55 - 277.00 | 0.8697 times | Fri 28 November 2025 | 269.40 (-1.57%) | 271.30 | 265.35 - 284.80 | 0.8483 times | Fri 21 November 2025 | 273.70 (5.53%) | 259.35 | 256.95 - 279.00 | 2.1621 times | Fri 14 November 2025 | 259.35 (-2.04%) | 266.50 | 256.60 - 271.00 | 0.4865 times |
Monthly price and charts PlatinumIndustries
Strong monthly Stock price targets for PlatinumIndustries PLATIND are 205.46 and 242.36
| Monthly Target 1 | 195.67 |
| Monthly Target 2 | 215.25 |
| Monthly Target 3 | 232.57333333333 |
| Monthly Target 4 | 252.15 |
| Monthly Target 5 | 269.47 |
Monthly price and volumes Platinum Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 234.82 (-5.28%) | 249.90 | 213.00 - 249.90 | 0.4765 times | Wed 31 December 2025 | 247.90 (-7.98%) | 272.00 | 234.60 - 277.00 | 0.5726 times | Fri 28 November 2025 | 269.40 (-2.48%) | 276.25 | 256.60 - 284.80 | 0.5854 times | Fri 31 October 2025 | 276.25 (-5.76%) | 294.50 | 266.95 - 300.25 | 0.659 times | Tue 30 September 2025 | 293.15 (11%) | 265.90 | 261.00 - 342.40 | 3.7295 times | Fri 29 August 2025 | 264.10 (-6.94%) | 283.05 | 261.00 - 293.45 | 0.3427 times | Thu 31 July 2025 | 283.80 (3.22%) | 277.75 | 261.10 - 325.60 | 1.294 times | Mon 30 June 2025 | 274.95 (7.4%) | 254.00 | 251.10 - 306.55 | 0.9096 times | Fri 30 May 2025 | 256.00 (1.87%) | 251.30 | 225.15 - 281.00 | 0.7215 times | Wed 30 April 2025 | 251.30 (-5.62%) | 266.00 | 225.00 - 288.00 | 0.7093 times | Fri 28 March 2025 | 266.25 (4.06%) | 260.00 | 235.55 - 308.15 | 1.3181 times |
Yearly price and charts PlatinumIndustries
Strong yearly Stock price targets for PlatinumIndustries PLATIND are 205.46 and 242.36
| Yearly Target 1 | 195.67 |
| Yearly Target 2 | 215.25 |
| Yearly Target 3 | 232.57333333333 |
| Yearly Target 4 | 252.15 |
| Yearly Target 5 | 269.47 |
Yearly price and volumes Platinum Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 234.82 (-5.28%) | 249.90 | 213.00 - 249.90 | 0.0276 times | Wed 31 December 2025 | 247.90 (-41.55%) | 434.10 | 225.00 - 444.00 | 0.7561 times | Tue 31 December 2024 | 424.10 (0%) | 193.80 | 169.30 - 502.05 | 2.2164 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PlatinumIndustries
Tomorrow's movement Prediction of Platinum Industries PLATIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 231.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Platinum Industries PLATIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Platinum Industries PLATIND looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 238 and price is deviating by 12 points
Upper Bollinger band is at 261 and lower is at 215, while middle bands are at 226 and 250
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PlatinumIndustries (PLATIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlatinumIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PlatinumIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlatinumIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PlatinumIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlatinumIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.71 and PlatinumIndustries PLATIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PlatinumIndustries PLATIND stock. Volume based technical analysis of PlatinumIndustries PLATIND stock is negative.
PlatinumIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Platinum Industries PLATIND
DMA (daily moving average) of Platinum Industries PLATIND
| DMA period | DMA value |
| 5 day DMA | 225.88 |
| 12 day DMA | 229.93 |
| 20 day DMA | 237.57 |
| 35 day DMA | 244.41 |
| 50 day DMA | 252.09 |
| 100 day DMA | 268.64 |
| 150 day DMA | 272.48 |
| 200 day DMA | 270.69 |
EMA (exponential moving average) of Platinum Industries PLATIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.86 | 225.88 | 224.17 |
| 12 day EMA | 231.36 | 230.73 | 230.99 |
| 20 day EMA | 235.94 | 236.06 | 236.77 |
| 35 day EMA | 243.3 | 243.8 | 244.65 |
| 50 day EMA | 250.6 | 251.24 | 252.13 |
SMA (simple moving average) of Platinum Industries PLATIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.88 | 224.44 | 225.64 |
| 12 day SMA | 229.93 | 230.44 | 231.8 |
| 20 day SMA | 237.57 | 239.19 | 240.84 |
| 35 day SMA | 244.41 | 245.38 | 246.43 |
| 50 day SMA | 252.09 | 252.58 | 253.19 |
| 100 day SMA | 268.64 | 268.94 | 269.38 |
| 150 day SMA | 272.48 | 272.75 | 273.06 |
| 200 day SMA | 270.69 | 270.91 | 271.11 |
Fundamentals, profit and EPS of Platinum Industries PLATIND
EPS is 7.71 and PE is: 30.46
Last quarter profit: (September 2025 quarter) 10.98 crores (-16.19%)
Debt: 26.79 in crores
Market capitalization: 1389.06
EPS is 8.19 and PE is: 28.67
Last quarter profit: (June 2025 quarter) 13.08 crores (-27.40%)
Debt: 18.16 in crores
Market capitalization: 1444.83
Videos related to: PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


