ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Platinum Industries PLATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PlatinumIndustries

Strong intraday Stock price targets for PlatinumIndustries are 230.22 and 240.4

Intraday Target 1221.9
Intraday Target 2228.36
Intraday Target 3232.08
Intraday Target 4238.54
Intraday Target 5242.26

Daily price and volume Platinum Industries

Date Closing Open Range Volume
Thu 22 January 2026 234.82 (2.4%) 233.90 225.62 - 235.80 1.1533 times
Wed 21 January 2026 229.31 (4.1%) 221.80 221.24 - 232.50 1.4346 times
Tue 20 January 2026 220.28 (0.1%) 222.44 218.80 - 225.00 0.7252 times
Mon 19 January 2026 220.05 (-2.17%) 226.00 219.60 - 226.00 0.4698 times
Fri 16 January 2026 224.93 (-1.19%) 227.64 224.10 - 231.53 0.4943 times
Wed 14 January 2026 227.64 (-3.25%) 238.00 226.00 - 238.17 0.8005 times
Tue 13 January 2026 235.28 (2.99%) 230.29 227.00 - 238.93 0.8942 times
Mon 12 January 2026 228.46 (4%) 221.97 213.00 - 233.90 1.4506 times
Fri 09 January 2026 219.67 (-6.49%) 235.00 218.13 - 235.00 1.7397 times
Thu 08 January 2026 234.92 (-3.15%) 242.56 233.67 - 243.27 0.8377 times
Wed 07 January 2026 242.56 (0.57%) 241.18 238.00 - 244.40 1.0013 times

 Daily chart PlatinumIndustries

Weekly price and charts PlatinumIndustries

Strong weekly Stock price targets for PlatinumIndustries PLATIND are 226.81 and 243.81

Weekly Target 1212.81
Weekly Target 2223.81
Weekly Target 3229.80666666667
Weekly Target 4240.81
Weekly Target 5246.81

Weekly price and volumes for Platinum Industries

Date Closing Open Range Volume
Thu 22 January 2026 234.82 (4.4%) 226.00 218.80 - 235.80 0.8321 times
Fri 16 January 2026 224.93 (2.39%) 221.97 213.00 - 238.93 0.8006 times
Fri 09 January 2026 219.67 (-10.58%) 246.99 218.13 - 246.99 1.1605 times
Fri 02 January 2026 245.65 (-2.85%) 254.15 242.00 - 262.00 0.8705 times
Fri 26 December 2025 252.85 (-0.8%) 258.70 251.95 - 271.25 0.7556 times
Fri 19 December 2025 254.90 (2.43%) 250.10 245.00 - 258.00 0.6462 times
Fri 12 December 2025 248.85 (-0.88%) 252.00 234.60 - 259.90 1.0544 times
Fri 05 December 2025 251.05 (-6.81%) 272.00 247.55 - 277.00 0.8697 times
Fri 28 November 2025 269.40 (-1.57%) 271.30 265.35 - 284.80 0.8483 times
Fri 21 November 2025 273.70 (5.53%) 259.35 256.95 - 279.00 2.1621 times
Fri 14 November 2025 259.35 (-2.04%) 266.50 256.60 - 271.00 0.4865 times

 weekly chart PlatinumIndustries

Monthly price and charts PlatinumIndustries

Strong monthly Stock price targets for PlatinumIndustries PLATIND are 205.46 and 242.36

Monthly Target 1195.67
Monthly Target 2215.25
Monthly Target 3232.57333333333
Monthly Target 4252.15
Monthly Target 5269.47

Monthly price and volumes Platinum Industries

Date Closing Open Range Volume
Thu 22 January 2026 234.82 (-5.28%) 249.90 213.00 - 249.90 0.4765 times
Wed 31 December 2025 247.90 (-7.98%) 272.00 234.60 - 277.00 0.5726 times
Fri 28 November 2025 269.40 (-2.48%) 276.25 256.60 - 284.80 0.5854 times
Fri 31 October 2025 276.25 (-5.76%) 294.50 266.95 - 300.25 0.659 times
Tue 30 September 2025 293.15 (11%) 265.90 261.00 - 342.40 3.7295 times
Fri 29 August 2025 264.10 (-6.94%) 283.05 261.00 - 293.45 0.3427 times
Thu 31 July 2025 283.80 (3.22%) 277.75 261.10 - 325.60 1.294 times
Mon 30 June 2025 274.95 (7.4%) 254.00 251.10 - 306.55 0.9096 times
Fri 30 May 2025 256.00 (1.87%) 251.30 225.15 - 281.00 0.7215 times
Wed 30 April 2025 251.30 (-5.62%) 266.00 225.00 - 288.00 0.7093 times
Fri 28 March 2025 266.25 (4.06%) 260.00 235.55 - 308.15 1.3181 times

 monthly chart PlatinumIndustries

Yearly price and charts PlatinumIndustries

Strong yearly Stock price targets for PlatinumIndustries PLATIND are 205.46 and 242.36

Yearly Target 1195.67
Yearly Target 2215.25
Yearly Target 3232.57333333333
Yearly Target 4252.15
Yearly Target 5269.47

Yearly price and volumes Platinum Industries

Date Closing Open Range Volume
Thu 22 January 2026 234.82 (-5.28%) 249.90 213.00 - 249.90 0.0276 times
Wed 31 December 2025 247.90 (-41.55%) 434.10 225.00 - 444.00 0.7561 times
Tue 31 December 2024 424.10 (0%) 193.80 169.30 - 502.05 2.2164 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of PlatinumIndustries

Tomorrow's movement Prediction of Platinum Industries PLATIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 231.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Platinum Industries PLATIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Platinum Industries PLATIND looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 238 and price is deviating by 12 points

Upper Bollinger band is at 261 and lower is at 215, while middle bands are at 226 and 250

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PlatinumIndustries (PLATIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PlatinumIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PlatinumIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PlatinumIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PlatinumIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PlatinumIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.71 and PlatinumIndustries PLATIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PlatinumIndustries PLATIND stock. Volume based technical analysis of PlatinumIndustries PLATIND stock is negative.

PlatinumIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Platinum Industries PLATIND

DMA (daily moving average) of Platinum Industries PLATIND

DMA period DMA value
5 day DMA 225.88
12 day DMA 229.93
20 day DMA 237.57
35 day DMA 244.41
50 day DMA 252.09
100 day DMA 268.64
150 day DMA 272.48
200 day DMA 270.69

EMA (exponential moving average) of Platinum Industries PLATIND

EMA period EMA current EMA prev EMA prev2
5 day EMA228.86225.88224.17
12 day EMA231.36230.73230.99
20 day EMA235.94236.06236.77
35 day EMA243.3243.8244.65
50 day EMA250.6251.24252.13

SMA (simple moving average) of Platinum Industries PLATIND

SMA period SMA current SMA prev SMA prev2
5 day SMA225.88224.44225.64
12 day SMA229.93230.44231.8
20 day SMA237.57239.19240.84
35 day SMA244.41245.38246.43
50 day SMA252.09252.58253.19
100 day SMA268.64268.94269.38
150 day SMA272.48272.75273.06
200 day SMA270.69270.91271.11

Fundamentals, profit and EPS of Platinum Industries PLATIND

EPS is 7.71 and PE is: 30.46

Last quarter profit: (September 2025 quarter) 10.98 crores (-16.19%)

Debt: 26.79 in crores

Market capitalization: 1389.06

EPS is 8.19 and PE is: 28.67

Last quarter profit: (June 2025 quarter) 13.08 crores (-27.40%)

Debt: 18.16 in crores

Market capitalization: 1444.83

Videos related to: PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top