Munafa Stock Market Course + Intraday & FNO calls 
PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platinum Industries PLATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PLATIND
- Forcast & Targets PLATIND
- PLATIND Experts view
- Tomorrow's Movement PLATIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLATIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlatinumIndustries
Strong intraday Stock price targets for PlatinumIndustries are 229.48 and 237.89
| Intraday Target 1 | 223.17 |
| Intraday Target 2 | 227.37 |
| Intraday Target 3 | 231.58 |
| Intraday Target 4 | 235.78 |
| Intraday Target 5 | 239.99 |
Daily price and volume Platinum Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 231.57 (1.16%) | 227.38 | 227.38 - 235.79 | 1.4338 times | Mon 20 July 2026 | 228.92 (-0.19%) | 225.70 | 225.70 - 229.90 | 0.3221 times | Fri 17 July 2026 | 229.36 (1.24%) | 227.00 | 225.15 - 230.69 | 0.9834 times | Thu 16 July 2026 | 226.54 (0.12%) | 228.40 | 224.31 - 231.20 | 0.4685 times | Wed 15 July 2026 | 226.27 (-0.65%) | 227.74 | 225.00 - 230.70 | 0.6182 times | Tue 14 July 2026 | 227.74 (-1.45%) | 228.48 | 225.10 - 230.11 | 0.827 times | Mon 13 July 2026 | 231.08 (1.35%) | 227.49 | 226.05 - 234.80 | 1.2681 times | Fri 10 July 2026 | 228.00 (0.44%) | 228.99 | 226.41 - 232.38 | 0.9582 times | Thu 09 July 2026 | 226.99 (-0.66%) | 233.10 | 224.21 - 234.00 | 1.6323 times | Wed 08 July 2026 | 228.49 (-3.7%) | 235.81 | 227.00 - 238.59 | 1.4882 times | Tue 07 July 2026 | 237.28 (-3.31%) | 248.80 | 236.00 - 255.85 | 4.1108 times |
Weekly price and charts PlatinumIndustries
Strong weekly Stock price targets for PlatinumIndustries PLATIND are 228.64 and 238.73
| Weekly Target 1 | 220.93 |
| Weekly Target 2 | 226.25 |
| Weekly Target 3 | 231.02 |
| Weekly Target 4 | 236.34 |
| Weekly Target 5 | 241.11 |
Weekly price and volumes for Platinum Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 231.57 (0.96%) | 225.70 | 225.70 - 235.79 | 0.2338 times | Fri 17 July 2026 | 229.36 (0.6%) | 227.49 | 224.31 - 234.80 | 0.5547 times | Fri 10 July 2026 | 228.00 (0.96%) | 229.00 | 224.21 - 255.85 | 4.0722 times | Fri 03 July 2026 | 225.84 (2.13%) | 223.00 | 219.01 - 232.72 | 0.6811 times | Thu 25 June 2026 | 221.14 (-3.14%) | 227.00 | 220.41 - 237.49 | 0.6561 times | Fri 19 June 2026 | 228.30 (1.53%) | 230.00 | 226.41 - 236.30 | 0.5478 times | Fri 12 June 2026 | 224.87 (2.96%) | 215.40 | 207.02 - 225.50 | 0.6372 times | Fri 05 June 2026 | 218.40 (-1.71%) | 223.00 | 214.92 - 230.00 | 1.0474 times | Fri 29 May 2026 | 222.19 (0.18%) | 223.50 | 221.40 - 232.00 | 0.7672 times | Fri 22 May 2026 | 221.78 (-6.1%) | 232.60 | 219.17 - 234.31 | 0.8024 times | Fri 15 May 2026 | 236.20 (-9.17%) | 261.80 | 232.06 - 270.69 | 2.269 times |
Monthly price and charts PlatinumIndustries
Strong monthly Stock price targets for PlatinumIndustries PLATIND are 226.94 and 260.49
| Monthly Target 1 | 203.02 |
| Monthly Target 2 | 217.3 |
| Monthly Target 3 | 236.57333333333 |
| Monthly Target 4 | 250.85 |
| Monthly Target 5 | 270.12 |
Monthly price and volumes Platinum Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 231.57 (2.89%) | 226.87 | 222.30 - 255.85 | 0.9915 times | Tue 30 June 2026 | 225.06 (1.29%) | 223.00 | 207.02 - 237.49 | 0.5825 times | Fri 29 May 2026 | 222.19 (-7.06%) | 243.45 | 219.17 - 270.69 | 1.0349 times | Thu 30 April 2026 | 239.08 (29.05%) | 193.00 | 190.00 - 246.00 | 0.8018 times | Mon 30 March 2026 | 185.26 (-16.6%) | 214.00 | 183.50 - 221.13 | 1.1635 times | Fri 27 February 2026 | 222.14 (-5.53%) | 240.00 | 214.57 - 244.20 | 0.6375 times | Fri 30 January 2026 | 235.15 (-5.14%) | 249.90 | 213.00 - 249.90 | 1.2726 times | Wed 31 December 2025 | 247.90 (-7.98%) | 272.00 | 234.60 - 277.00 | 1.1079 times | Fri 28 November 2025 | 269.40 (-2.48%) | 276.25 | 256.60 - 284.80 | 1.1328 times | Fri 31 October 2025 | 276.25 (-5.76%) | 294.50 | 266.95 - 300.25 | 1.2751 times | Tue 30 September 2025 | 293.15 (11%) | 265.90 | 261.00 - 342.40 | 7.2166 times |
Yearly price and charts PlatinumIndustries
Strong yearly Stock price targets for PlatinumIndustries PLATIND are 163.94 and 251.13
| Yearly Target 1 | 141.4 |
| Yearly Target 2 | 186.48 |
| Yearly Target 3 | 228.58666666667 |
| Yearly Target 4 | 273.67 |
| Yearly Target 5 | 315.78 |
Yearly price and volumes Platinum Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 231.57 (-6.59%) | 249.90 | 183.50 - 270.69 | 0.1837 times | Wed 31 December 2025 | 247.90 (-41.55%) | 434.10 | 225.00 - 444.00 | 0.7164 times | Tue 31 December 2024 | 424.10 (0%) | 193.80 | 169.30 - 502.05 | 2.1 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PlatinumIndustries
Tomorrow's movement Prediction of Platinum Industries PLATIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 229.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Platinum Industries PLATIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Platinum Industries PLATIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 229 and price is deviating by 6 points
Upper Bollinger band is at 239 and lower is at 219, while middle bands are at 224 and 234
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PlatinumIndustries (PLATIND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PlatinumIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PlatinumIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlatinumIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PlatinumIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PlatinumIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.78 and PlatinumIndustries PLATIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PlatinumIndustries PLATIND stock. Volume based technical analysis of PlatinumIndustries PLATIND stock is negative.
PlatinumIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Platinum Industries PLATIND
DMA (daily moving average) of Platinum Industries PLATIND
| DMA period | DMA value |
| 5 day DMA | 228.53 |
| 12 day DMA | 230.64 |
| 20 day DMA | 228.45 |
| 35 day DMA | 225.78 |
| 50 day DMA | 227.29 |
| 100 day DMA | 222.35 |
| 150 day DMA | 227.77 |
| 200 day DMA | 239.64 |
EMA (exponential moving average) of Platinum Industries PLATIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.51 | 228.48 | 228.26 |
| 12 day EMA | 229.03 | 228.57 | 228.51 |
| 20 day EMA | 228.68 | 228.38 | 228.32 |
| 35 day EMA | 228.94 | 228.78 | 228.77 |
| 50 day EMA | 228.91 | 228.8 | 228.8 |
SMA (simple moving average) of Platinum Industries PLATIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.53 | 227.77 | 228.2 |
| 12 day SMA | 230.64 | 230.16 | 230.06 |
| 20 day SMA | 228.45 | 228.5 | 228.47 |
| 35 day SMA | 225.78 | 225.39 | 225.19 |
| 50 day SMA | 227.29 | 227.86 | 228.43 |
| 100 day SMA | 222.35 | 222.34 | 222.36 |
| 150 day SMA | 227.77 | 227.92 | 227.98 |
| 200 day SMA | 239.64 | 240.06 | 240.54 |
Fundamentals, profit and EPS of Platinum Industries PLATIND
EPS is 9.46 and PE is: 24.48
Last quarter profit: (March 2026 quarter) 14.85 crores (166.43%)
Debt: 10.44 in crores
Market capitalization: 1214.61
EPS is 7.87 and PE is: 29.42
Last quarter profit: (December 2025 quarter) 12.33 crores (7.90%)
Debt: 26.79 in crores
Market capitalization: 1072.30
Videos related to: PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
