PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platinum Industries PLATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PLATIND
- Forcast & Targets PLATIND
- PLATIND Experts view
- Tomorrow's Movement PLATIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLATIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlatinumIndustries
Strong intraday Stock price targets for PlatinumIndustries are 231.14 and 243.07
| Intraday Target 1 | 221.81 |
| Intraday Target 2 | 228.54 |
| Intraday Target 3 | 233.73666666667 |
| Intraday Target 4 | 240.47 |
| Intraday Target 5 | 245.67 |
Daily price and volume Platinum Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 235.28 (2.99%) | 230.29 | 227.00 - 238.93 | 0.8828 times | Mon 12 January 2026 | 228.46 (4%) | 221.97 | 213.00 - 233.90 | 1.432 times | Fri 09 January 2026 | 219.67 (-6.49%) | 235.00 | 218.13 - 235.00 | 1.7174 times | Thu 08 January 2026 | 234.92 (-3.15%) | 242.56 | 233.67 - 243.27 | 0.827 times | Wed 07 January 2026 | 242.56 (0.57%) | 241.18 | 238.00 - 244.40 | 0.9884 times | Tue 06 January 2026 | 241.18 (0.07%) | 243.50 | 235.00 - 245.09 | 0.6715 times | Mon 05 January 2026 | 241.02 (-1.88%) | 246.99 | 238.00 - 246.99 | 1.0038 times | Fri 02 January 2026 | 245.65 (-0.16%) | 248.50 | 243.00 - 249.50 | 0.6777 times | Thu 01 January 2026 | 246.05 (-0.75%) | 249.90 | 242.00 - 249.90 | 1.0342 times | Wed 31 December 2025 | 247.90 (-0.14%) | 250.75 | 244.95 - 254.35 | 0.7651 times | Tue 30 December 2025 | 248.25 (-0.64%) | 251.00 | 242.50 - 255.00 | 0.6365 times |
Weekly price and charts PlatinumIndustries
Strong weekly Stock price targets for PlatinumIndustries PLATIND are 224.14 and 250.07
| Weekly Target 1 | 203.14 |
| Weekly Target 2 | 219.21 |
| Weekly Target 3 | 229.07 |
| Weekly Target 4 | 245.14 |
| Weekly Target 5 | 255 |
Weekly price and volumes for Platinum Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 235.28 (7.11%) | 221.97 | 213.00 - 238.93 | 0.5505 times | Fri 09 January 2026 | 219.67 (-10.58%) | 246.99 | 218.13 - 246.99 | 1.2386 times | Fri 02 January 2026 | 245.65 (-2.85%) | 254.15 | 242.00 - 262.00 | 0.9291 times | Fri 26 December 2025 | 252.85 (-0.8%) | 258.70 | 251.95 - 271.25 | 0.8064 times | Fri 19 December 2025 | 254.90 (2.43%) | 250.10 | 245.00 - 258.00 | 0.6896 times | Fri 12 December 2025 | 248.85 (-0.88%) | 252.00 | 234.60 - 259.90 | 1.1253 times | Fri 05 December 2025 | 251.05 (-6.81%) | 272.00 | 247.55 - 277.00 | 0.9282 times | Fri 28 November 2025 | 269.40 (-1.57%) | 271.30 | 265.35 - 284.80 | 0.9054 times | Fri 21 November 2025 | 273.70 (5.53%) | 259.35 | 256.95 - 279.00 | 2.3075 times | Fri 14 November 2025 | 259.35 (-2.04%) | 266.50 | 256.60 - 271.00 | 0.5192 times | Fri 07 November 2025 | 264.75 (-4.16%) | 276.25 | 261.00 - 280.00 | 0.4308 times |
Monthly price and charts PlatinumIndustries
Strong monthly Stock price targets for PlatinumIndustries PLATIND are 205.69 and 242.59
| Monthly Target 1 | 195.83 |
| Monthly Target 2 | 215.55 |
| Monthly Target 3 | 232.72666666667 |
| Monthly Target 4 | 252.45 |
| Monthly Target 5 | 269.63 |
Monthly price and volumes Platinum Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 235.28 (-5.09%) | 249.90 | 213.00 - 249.90 | 0.3141 times | Wed 31 December 2025 | 247.90 (-7.98%) | 272.00 | 234.60 - 277.00 | 0.5823 times | Fri 28 November 2025 | 269.40 (-2.48%) | 276.25 | 256.60 - 284.80 | 0.5954 times | Fri 31 October 2025 | 276.25 (-5.76%) | 294.50 | 266.95 - 300.25 | 0.6702 times | Tue 30 September 2025 | 293.15 (11%) | 265.90 | 261.00 - 342.40 | 3.7931 times | Fri 29 August 2025 | 264.10 (-6.94%) | 283.05 | 261.00 - 293.45 | 0.3485 times | Thu 31 July 2025 | 283.80 (3.22%) | 277.75 | 261.10 - 325.60 | 1.3161 times | Mon 30 June 2025 | 274.95 (7.4%) | 254.00 | 251.10 - 306.55 | 0.9251 times | Fri 30 May 2025 | 256.00 (1.87%) | 251.30 | 225.15 - 281.00 | 0.7338 times | Wed 30 April 2025 | 251.30 (-5.62%) | 266.00 | 225.00 - 288.00 | 0.7214 times | Fri 28 March 2025 | 266.25 (4.06%) | 260.00 | 235.55 - 308.15 | 1.3406 times |
Yearly price and charts PlatinumIndustries
Strong yearly Stock price targets for PlatinumIndustries PLATIND are 205.69 and 242.59
| Yearly Target 1 | 195.83 |
| Yearly Target 2 | 215.55 |
| Yearly Target 3 | 232.72666666667 |
| Yearly Target 4 | 252.45 |
| Yearly Target 5 | 269.63 |
Yearly price and volumes Platinum Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 235.28 (-5.09%) | 249.90 | 213.00 - 249.90 | 0.0179 times | Wed 31 December 2025 | 247.90 (-41.55%) | 434.10 | 225.00 - 444.00 | 0.7585 times | Tue 31 December 2024 | 424.10 (0%) | 193.80 | 169.30 - 502.05 | 2.2235 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PlatinumIndustries
Tomorrow's movement Prediction of Platinum Industries PLATIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 238.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Platinum Industries PLATIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Platinum Industries PLATIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Platinum Industries PLATIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 233.33
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 247 and price is deviating by 12 points
Upper Bollinger band is at 269 and lower is at 225, while middle bands are at 236 and 258
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PlatinumIndustries (PLATIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlatinumIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PlatinumIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlatinumIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PlatinumIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlatinumIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.07 and PlatinumIndustries PLATIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlatinumIndustries PLATIND stock. Volume based technical analysis of PlatinumIndustries PLATIND stock is negative.
PlatinumIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Platinum Industries PLATIND
DMA (daily moving average) of Platinum Industries PLATIND
| DMA period | DMA value |
| 5 day DMA | 232.18 |
| 12 day DMA | 240.07 |
| 20 day DMA | 246.28 |
| 35 day DMA | 252.19 |
| 50 day DMA | 257 |
| 100 day DMA | 271.54 |
| 150 day DMA | 274.79 |
| 200 day DMA | 272.15 |
EMA (exponential moving average) of Platinum Industries PLATIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.07 | 231.97 | 233.73 |
| 12 day EMA | 238.91 | 239.57 | 241.59 |
| 20 day EMA | 243.69 | 244.57 | 246.27 |
| 35 day EMA | 250.48 | 251.38 | 252.73 |
| 50 day EMA | 256 | 256.85 | 258.01 |
SMA (simple moving average) of Platinum Industries PLATIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.18 | 233.36 | 235.87 |
| 12 day SMA | 240.07 | 241.53 | 244.22 |
| 20 day SMA | 246.28 | 247.06 | 248.08 |
| 35 day SMA | 252.19 | 253.29 | 254.58 |
| 50 day SMA | 257 | 257.82 | 258.77 |
| 100 day SMA | 271.54 | 271.96 | 272.45 |
| 150 day SMA | 274.79 | 275.19 | 275.6 |
| 200 day SMA | 272.15 | 272.45 | 272.76 |
Fundamentals, profit and EPS of Platinum Industries PLATIND
EPS is 7.71 and PE is: 30.52
Last quarter profit: (September 2025 quarter) 10.98 crores (-16.19%)
Debt: 26.79 in crores
Market capitalization: 1389.06
EPS is 8.19 and PE is: 28.73
Last quarter profit: (June 2025 quarter) 13.08 crores (-27.40%)
Debt: 18.16 in crores
Market capitalization: 1444.83
Videos related to: PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


