ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Platinum Industries PLATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PlatinumIndustries

Strong intraday Stock price targets for PlatinumIndustries are 216.44 and 222.64

Intraday Target 1215.16
Intraday Target 2217.72
Intraday Target 3221.36
Intraday Target 4223.92
Intraday Target 5227.56

Daily price and volume Platinum Industries

Date Closing Open Range Volume
Tue 20 January 2026 220.28 (0.1%) 222.44 218.80 - 225.00 0.7975 times
Mon 19 January 2026 220.05 (-2.17%) 226.00 219.60 - 226.00 0.5166 times
Fri 16 January 2026 224.93 (-1.19%) 227.64 224.10 - 231.53 0.5435 times
Wed 14 January 2026 227.64 (-3.25%) 238.00 226.00 - 238.17 0.8803 times
Tue 13 January 2026 235.28 (2.99%) 230.29 227.00 - 238.93 0.9834 times
Mon 12 January 2026 228.46 (4%) 221.97 213.00 - 233.90 1.5952 times
Fri 09 January 2026 219.67 (-6.49%) 235.00 218.13 - 235.00 1.9131 times
Thu 08 January 2026 234.92 (-3.15%) 242.56 233.67 - 243.27 0.9212 times
Wed 07 January 2026 242.56 (0.57%) 241.18 238.00 - 244.40 1.1011 times
Tue 06 January 2026 241.18 (0.07%) 243.50 235.00 - 245.09 0.748 times
Mon 05 January 2026 241.02 (-1.88%) 246.99 238.00 - 246.99 1.1183 times

 Daily chart PlatinumIndustries

Weekly price and charts PlatinumIndustries

Strong weekly Stock price targets for PlatinumIndustries PLATIND are 215.94 and 223.14

Weekly Target 1214.49
Weekly Target 2217.39
Weekly Target 3221.69333333333
Weekly Target 4224.59
Weekly Target 5228.89

Weekly price and volumes for Platinum Industries

Date Closing Open Range Volume
Tue 20 January 2026 220.28 (-2.07%) 226.00 218.80 - 226.00 0.2787 times
Fri 16 January 2026 224.93 (2.39%) 221.97 213.00 - 238.93 0.849 times
Fri 09 January 2026 219.67 (-10.58%) 246.99 218.13 - 246.99 1.2306 times
Fri 02 January 2026 245.65 (-2.85%) 254.15 242.00 - 262.00 0.9231 times
Fri 26 December 2025 252.85 (-0.8%) 258.70 251.95 - 271.25 0.8012 times
Fri 19 December 2025 254.90 (2.43%) 250.10 245.00 - 258.00 0.6852 times
Fri 12 December 2025 248.85 (-0.88%) 252.00 234.60 - 259.90 1.118 times
Fri 05 December 2025 251.05 (-6.81%) 272.00 247.55 - 277.00 0.9222 times
Fri 28 November 2025 269.40 (-1.57%) 271.30 265.35 - 284.80 0.8995 times
Fri 21 November 2025 273.70 (5.53%) 259.35 256.95 - 279.00 2.2926 times
Fri 14 November 2025 259.35 (-2.04%) 266.50 256.60 - 271.00 0.5159 times

 weekly chart PlatinumIndustries

Monthly price and charts PlatinumIndustries

Strong monthly Stock price targets for PlatinumIndustries PLATIND are 198.19 and 235.09

Monthly Target 1190.83
Monthly Target 2205.55
Monthly Target 3227.72666666667
Monthly Target 4242.45
Monthly Target 5264.63

Monthly price and volumes Platinum Industries

Date Closing Open Range Volume
Tue 20 January 2026 220.28 (-11.14%) 249.90 213.00 - 249.90 0.3944 times
Wed 31 December 2025 247.90 (-7.98%) 272.00 234.60 - 277.00 0.5775 times
Fri 28 November 2025 269.40 (-2.48%) 276.25 256.60 - 284.80 0.5905 times
Fri 31 October 2025 276.25 (-5.76%) 294.50 266.95 - 300.25 0.6647 times
Tue 30 September 2025 293.15 (11%) 265.90 261.00 - 342.40 3.7616 times
Fri 29 August 2025 264.10 (-6.94%) 283.05 261.00 - 293.45 0.3456 times
Thu 31 July 2025 283.80 (3.22%) 277.75 261.10 - 325.60 1.3052 times
Mon 30 June 2025 274.95 (7.4%) 254.00 251.10 - 306.55 0.9174 times
Fri 30 May 2025 256.00 (1.87%) 251.30 225.15 - 281.00 0.7277 times
Wed 30 April 2025 251.30 (-5.62%) 266.00 225.00 - 288.00 0.7154 times
Fri 28 March 2025 266.25 (4.06%) 260.00 235.55 - 308.15 1.3295 times

 monthly chart PlatinumIndustries

Yearly price and charts PlatinumIndustries

Strong yearly Stock price targets for PlatinumIndustries PLATIND are 198.19 and 235.09

Yearly Target 1190.83
Yearly Target 2205.55
Yearly Target 3227.72666666667
Yearly Target 4242.45
Yearly Target 5264.63

Yearly price and volumes Platinum Industries

Date Closing Open Range Volume
Tue 20 January 2026 220.28 (-11.14%) 249.90 213.00 - 249.90 0.0227 times
Wed 31 December 2025 247.90 (-41.55%) 434.10 225.00 - 444.00 0.7573 times
Tue 31 December 2024 424.10 (0%) 193.80 169.30 - 502.05 2.22 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of PlatinumIndustries

Tomorrow's movement Prediction of Platinum Industries PLATIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 231 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Platinum Industries PLATIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Platinum Industries PLATIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 241 and price is deviating by 14 points

Upper Bollinger band is at 269 and lower is at 213, while middle bands are at 227 and 255

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PlatinumIndustries (PLATIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PlatinumIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PlatinumIndustries in short term and the sell signal is strong.

PlatinumIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PlatinumIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PlatinumIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.2 and PlatinumIndustries PLATIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PlatinumIndustries PLATIND stock. Volume based technical analysis of PlatinumIndustries PLATIND stock is negative.

PlatinumIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Platinum Industries PLATIND

DMA (daily moving average) of Platinum Industries PLATIND

DMA period DMA value
5 day DMA 225.64
12 day DMA 231.8
20 day DMA 240.84
35 day DMA 246.43
50 day DMA 253.19
100 day DMA 269.38
150 day DMA 273.06
200 day DMA 271.11

EMA (exponential moving average) of Platinum Industries PLATIND

EMA period EMA current EMA prev EMA prev2
5 day EMA224.17226.12229.15
12 day EMA231232.95235.3
20 day EMA236.79238.53240.47
35 day EMA244.98246.43247.98
50 day EMA251.94253.23254.58

SMA (simple moving average) of Platinum Industries PLATIND

SMA period SMA current SMA prev SMA prev2
5 day SMA225.64227.27227.2
12 day SMA231.8233.95236.27
20 day SMA240.84242.57243.87
35 day SMA246.43247.83249.39
50 day SMA253.19254.08254.99
100 day SMA269.38269.95270.49
150 day SMA273.06273.48273.91
200 day SMA271.11271.34271.62

Fundamentals, profit and EPS of Platinum Industries PLATIND

EPS is 7.71 and PE is: 28.57

Last quarter profit: (September 2025 quarter) 10.98 crores (-16.19%)

Debt: 26.79 in crores

Market capitalization: 1389.06

EPS is 8.19 and PE is: 26.9

Last quarter profit: (June 2025 quarter) 13.08 crores (-27.40%)

Debt: 18.16 in crores

Market capitalization: 1444.83

Videos related to: PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top