ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Platinum Industries PLATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PlatinumIndustries

Strong intraday Stock price targets for PlatinumIndustries are 248.83 and 257.58

Intraday Target 1242.03
Intraday Target 2246.87
Intraday Target 3250.78333333333
Intraday Target 4255.62
Intraday Target 5259.53

Daily price and volume Platinum Industries

Date Closing Open Range Volume
Tue 16 December 2025 251.70 (0.38%) 250.75 245.95 - 254.70 0.6456 times
Mon 15 December 2025 250.75 (0.76%) 250.10 246.20 - 252.00 0.5541 times
Fri 12 December 2025 248.85 (-3.51%) 257.75 245.10 - 257.95 0.7084 times
Thu 11 December 2025 257.90 (1.86%) 253.25 249.50 - 259.90 0.6348 times
Wed 10 December 2025 253.20 (-0.49%) 255.80 243.30 - 259.00 1.1732 times
Tue 09 December 2025 254.45 (6.96%) 237.90 234.60 - 256.75 1.9348 times
Mon 08 December 2025 237.90 (-5.24%) 252.00 235.10 - 252.95 1.5332 times
Fri 05 December 2025 251.05 (-2.32%) 257.00 247.55 - 260.15 0.9781 times
Thu 04 December 2025 257.00 (-1.34%) 258.50 255.10 - 262.40 0.6614 times
Wed 03 December 2025 260.50 (-3.14%) 266.25 259.05 - 277.00 1.1764 times
Tue 02 December 2025 268.95 (1.19%) 263.25 262.20 - 274.80 1.627 times

 Daily chart PlatinumIndustries

Weekly price and charts PlatinumIndustries

Strong weekly Stock price targets for PlatinumIndustries PLATIND are 248.83 and 257.58

Weekly Target 1242.03
Weekly Target 2246.87
Weekly Target 3250.78333333333
Weekly Target 4255.62
Weekly Target 5259.53

Weekly price and volumes for Platinum Industries

Date Closing Open Range Volume
Tue 16 December 2025 251.70 (1.15%) 250.10 245.95 - 254.70 0.2392 times
Fri 12 December 2025 248.85 (-0.88%) 252.00 234.60 - 259.90 1.1934 times
Fri 05 December 2025 251.05 (-6.81%) 272.00 247.55 - 277.00 0.9843 times
Fri 28 November 2025 269.40 (-1.57%) 271.30 265.35 - 284.80 0.9601 times
Fri 21 November 2025 273.70 (5.53%) 259.35 256.95 - 279.00 2.4471 times
Fri 14 November 2025 259.35 (-2.04%) 266.50 256.60 - 271.00 0.5506 times
Fri 07 November 2025 264.75 (-4.16%) 276.25 261.00 - 280.00 0.4569 times
Fri 31 October 2025 276.25 (2.41%) 271.90 266.95 - 278.40 0.6841 times
Fri 24 October 2025 269.75 (-4.46%) 288.00 268.95 - 299.00 1.4608 times
Fri 17 October 2025 282.35 (-1.07%) 287.20 274.00 - 287.65 1.0236 times
Fri 10 October 2025 285.40 (-1.77%) 292.70 281.00 - 297.00 1.192 times

 weekly chart PlatinumIndustries

Monthly price and charts PlatinumIndustries

Strong monthly Stock price targets for PlatinumIndustries PLATIND are 221.95 and 264.35

Monthly Target 1212.03
Monthly Target 2231.87
Monthly Target 3254.43333333333
Monthly Target 4274.27
Monthly Target 5296.83

Monthly price and volumes Platinum Industries

Date Closing Open Range Volume
Tue 16 December 2025 251.70 (-6.57%) 272.00 234.60 - 277.00 0.3027 times
Fri 28 November 2025 269.40 (-2.48%) 276.25 256.60 - 284.80 0.5528 times
Fri 31 October 2025 276.25 (-5.76%) 294.50 266.95 - 300.25 0.6223 times
Tue 30 September 2025 293.15 (11%) 265.90 261.00 - 342.40 3.5219 times
Fri 29 August 2025 264.10 (-6.94%) 283.05 261.00 - 293.45 0.3236 times
Thu 31 July 2025 283.80 (3.22%) 277.75 261.10 - 325.60 1.222 times
Mon 30 June 2025 274.95 (7.4%) 254.00 251.10 - 306.55 0.8589 times
Fri 30 May 2025 256.00 (1.87%) 251.30 225.15 - 281.00 0.6813 times
Wed 30 April 2025 251.30 (-5.62%) 266.00 225.00 - 288.00 0.6698 times
Fri 28 March 2025 266.25 (4.06%) 260.00 235.55 - 308.15 1.2448 times
Fri 28 February 2025 255.85 (-14.5%) 303.90 228.00 - 311.25 0.7823 times

 monthly chart PlatinumIndustries

Yearly price and charts PlatinumIndustries

Strong yearly Stock price targets for PlatinumIndustries PLATIND are 128.85 and 347.85

Yearly Target 187.9
Yearly Target 2169.8
Yearly Target 3306.9
Yearly Target 4388.8
Yearly Target 5525.9

Yearly price and volumes Platinum Industries

Date Closing Open Range Volume
Tue 16 December 2025 251.70 (-40.65%) 434.10 225.00 - 444.00 0.5014 times
Tue 31 December 2024 424.10 (0%) 193.80 169.30 - 502.05 1.4986 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of PlatinumIndustries

Tomorrow's movement Prediction of Platinum Industries PLATIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 255.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Platinum Industries PLATIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Platinum Industries PLATIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 16 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 263 and price is deviating by 12 points

Upper Bollinger band is at 285 and lower is at 241, while middle bands are at 252 and 274

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PlatinumIndustries (PLATIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PlatinumIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PlatinumIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PlatinumIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PlatinumIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PlatinumIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.75 and PlatinumIndustries PLATIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PlatinumIndustries PLATIND stock. Volume based technical analysis of PlatinumIndustries PLATIND stock is negative.

PlatinumIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Platinum Industries PLATIND

DMA (daily moving average) of Platinum Industries PLATIND

DMA period DMA value
5 day DMA 252.48
12 day DMA 254.84
20 day DMA 262.48
35 day DMA 265.11
50 day DMA 270.63
100 day DMA 278.62
150 day DMA 277.21
200 day DMA 274.12

EMA (exponential moving average) of Platinum Industries PLATIND

EMA period EMA current EMA prev EMA prev2
5 day EMA251.94252.06252.72
12 day EMA255.41256.09257.06
20 day EMA259.26260.05261.03
35 day EMA265.73266.56267.49
50 day EMA271.1271.89272.75

SMA (simple moving average) of Platinum Industries PLATIND

SMA period SMA current SMA prev SMA prev2
5 day SMA252.48253.03250.46
12 day SMA254.84256.31258.3
20 day SMA262.48263.17263.79
35 day SMA265.11265.73266.27
50 day SMA270.63271.41272.32
100 day SMA278.62279.26279.92
150 day SMA277.21277.36277.52
200 day SMA274.12274.16274.2

Fundamentals, profit and EPS of Platinum Industries PLATIND

EPS is 7.71 and PE is: 32.65

Last quarter profit: (September 2025 quarter) 10.98 crores (-16.19%)

Debt: 26.79 in crores

Market capitalization: 1389.06

EPS is 8.19 and PE is: 30.73

Last quarter profit: (June 2025 quarter) 13.08 crores (-27.40%)

Debt: 18.16 in crores

Market capitalization: 1444.83

Videos related to: PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top