PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platinum Industries PLATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PLATIND
- Forcast & Targets PLATIND
- PLATIND Experts view
- Tomorrow's Movement PLATIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLATIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlatinumIndustries
Strong intraday Stock price targets for PlatinumIndustries are 209.85 and 216.39
| Intraday Target 1 | 208.4 |
| Intraday Target 2 | 211.3 |
| Intraday Target 3 | 214.94 |
| Intraday Target 4 | 217.84 |
| Intraday Target 5 | 221.48 |
Daily price and volume Platinum Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 214.20 (-0.57%) | 216.97 | 212.04 - 218.58 | 0.6183 times | Fri 14 August 2026 | 215.42 (-1.09%) | 222.00 | 212.71 - 222.00 | 0.4421 times | Thu 13 August 2026 | 217.80 (-1.26%) | 216.51 | 216.51 - 221.45 | 0.2161 times | Wed 12 August 2026 | 220.59 (2.37%) | 216.50 | 215.73 - 221.70 | 1.4096 times | Tue 11 August 2026 | 215.49 (-5.57%) | 220.01 | 214.45 - 224.50 | 3.0213 times | Mon 10 August 2026 | 228.19 (1.53%) | 226.00 | 217.74 - 232.00 | 2.3186 times | Fri 07 August 2026 | 224.75 (-0.61%) | 227.27 | 223.00 - 228.00 | 0.4454 times | Thu 06 August 2026 | 226.14 (-0.58%) | 229.50 | 225.55 - 229.50 | 0.3421 times | Wed 05 August 2026 | 227.46 (0.19%) | 231.00 | 226.40 - 232.03 | 0.5226 times | Tue 04 August 2026 | 227.03 (0.67%) | 228.82 | 225.10 - 231.00 | 0.6639 times | Mon 03 August 2026 | 225.53 (-0.16%) | 227.05 | 225.00 - 231.18 | 0.9136 times |
Weekly price and charts PlatinumIndustries
Strong weekly Stock price targets for PlatinumIndustries PLATIND are 209.85 and 216.39
| Weekly Target 1 | 208.4 |
| Weekly Target 2 | 211.3 |
| Weekly Target 3 | 214.94 |
| Weekly Target 4 | 217.84 |
| Weekly Target 5 | 221.48 |
Weekly price and volumes for Platinum Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 214.20 (-0.57%) | 216.97 | 212.04 - 218.58 | 0.1052 times | Fri 14 August 2026 | 215.42 (-4.15%) | 226.00 | 212.71 - 232.00 | 1.2608 times | Fri 07 August 2026 | 224.75 (-0.5%) | 227.05 | 223.00 - 232.03 | 0.4915 times | Fri 31 July 2026 | 225.89 (-0.85%) | 227.87 | 225.00 - 247.00 | 1.135 times | Fri 24 July 2026 | 227.82 (-0.67%) | 225.70 | 222.50 - 235.79 | 0.489 times | Fri 17 July 2026 | 229.36 (0.6%) | 227.49 | 224.31 - 234.80 | 0.5553 times | Fri 10 July 2026 | 228.00 (0.96%) | 229.00 | 224.21 - 255.85 | 4.0764 times | Fri 03 July 2026 | 225.84 (2.13%) | 223.00 | 219.01 - 232.72 | 0.6818 times | Thu 25 June 2026 | 221.14 (-3.14%) | 227.00 | 220.41 - 237.49 | 0.6567 times | Fri 19 June 2026 | 228.30 (1.53%) | 230.00 | 226.41 - 236.30 | 0.5484 times | Fri 12 June 2026 | 224.87 (2.96%) | 215.40 | 207.02 - 225.50 | 0.6379 times |
Monthly price and charts PlatinumIndustries
Strong monthly Stock price targets for PlatinumIndustries PLATIND are 203.13 and 223.12
| Monthly Target 1 | 199.43 |
| Monthly Target 2 | 206.82 |
| Monthly Target 3 | 219.42333333333 |
| Monthly Target 4 | 226.81 |
| Monthly Target 5 | 239.41 |
Monthly price and volumes Platinum Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 214.20 (-5.18%) | 227.05 | 212.04 - 232.03 | 0.3713 times | Fri 31 July 2026 | 225.89 (0.37%) | 226.87 | 222.30 - 255.85 | 1.3404 times | Tue 30 June 2026 | 225.06 (1.29%) | 223.00 | 207.02 - 237.49 | 0.6243 times | Fri 29 May 2026 | 222.19 (-7.06%) | 243.45 | 219.17 - 270.69 | 1.1092 times | Thu 30 April 2026 | 239.08 (29.05%) | 193.00 | 190.00 - 246.00 | 0.8593 times | Mon 30 March 2026 | 185.26 (-16.6%) | 214.00 | 183.50 - 221.13 | 1.247 times | Fri 27 February 2026 | 222.14 (-5.53%) | 240.00 | 214.57 - 244.20 | 0.6833 times | Fri 30 January 2026 | 235.15 (-5.14%) | 249.90 | 213.00 - 249.90 | 1.3639 times | Wed 31 December 2025 | 247.90 (-7.98%) | 272.00 | 234.60 - 277.00 | 1.1874 times | Fri 28 November 2025 | 269.40 (-2.48%) | 276.25 | 256.60 - 284.80 | 1.2141 times | Fri 31 October 2025 | 276.25 (-5.76%) | 294.50 | 266.95 - 300.25 | 1.3666 times |
Yearly price and charts PlatinumIndustries
Strong yearly Stock price targets for PlatinumIndustries PLATIND are 155.26 and 242.45
| Yearly Target 1 | 135.61 |
| Yearly Target 2 | 174.9 |
| Yearly Target 3 | 222.79666666667 |
| Yearly Target 4 | 262.09 |
| Yearly Target 5 | 309.99 |
Yearly price and volumes Platinum Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 214.20 (-13.59%) | 249.90 | 183.50 - 270.69 | 0.1997 times | Wed 31 December 2025 | 247.90 (-41.55%) | 434.10 | 225.00 - 444.00 | 0.7123 times | Tue 31 December 2024 | 424.10 (0%) | 193.80 | 169.30 - 502.05 | 2.088 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PlatinumIndustries
Tomorrow's movement Prediction of Platinum Industries PLATIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 221.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Platinum Industries PLATIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 227 and price is deviating by 8 points
Upper Bollinger band is at 243 and lower is at 212, while middle bands are at 220 and 235
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PlatinumIndustries (PLATIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlatinumIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PlatinumIndustries in short term and the sell signal is strong.
PlatinumIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PlatinumIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlatinumIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.29 and PlatinumIndustries PLATIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlatinumIndustries PLATIND stock. Volume based technical analysis of PlatinumIndustries PLATIND stock is negative.
PlatinumIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Platinum Industries PLATIND
DMA (daily moving average) of Platinum Industries PLATIND
| DMA period | DMA value |
| 5 day DMA | 216.7 |
| 12 day DMA | 222.37 |
| 20 day DMA | 226.74 |
| 35 day DMA | 227.79 |
| 50 day DMA | 226.64 |
| 100 day DMA | 224.77 |
| 150 day DMA | 224.62 |
| 200 day DMA | 233.79 |
EMA (exponential moving average) of Platinum Industries PLATIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.42 | 219.03 | 220.83 |
| 12 day EMA | 221.6 | 222.95 | 224.32 |
| 20 day EMA | 223.92 | 224.94 | 225.94 |
| 35 day EMA | 224.98 | 225.61 | 226.21 |
| 50 day EMA | 224.95 | 225.39 | 225.8 |
SMA (simple moving average) of Platinum Industries PLATIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.7 | 219.5 | 221.36 |
| 12 day SMA | 222.37 | 223.43 | 225.34 |
| 20 day SMA | 226.74 | 227.48 | 228.18 |
| 35 day SMA | 227.79 | 228.01 | 228.17 |
| 50 day SMA | 226.64 | 226.72 | 226.73 |
| 100 day SMA | 224.77 | 224.65 | 224.6 |
| 150 day SMA | 224.62 | 224.8 | 224.97 |
| 200 day SMA | 233.79 | 234.07 | 234.39 |
Fundamentals, profit and EPS of Platinum Industries PLATIND
EPS is 9.46 and PE is: 22.64
Last quarter profit: (March 2026 quarter) 14.85 crores (166.43%)
Debt: 10.44 in crores
Market capitalization: 1214.61
EPS is 7.87 and PE is: 27.22
Last quarter profit: (December 2025 quarter) 12.33 crores (7.90%)
Debt: 26.79 in crores
Market capitalization: 1072.30
Videos related to: PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


