ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Platinum Industries PLATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PlatinumIndustries

Strong intraday Stock price targets for PlatinumIndustries are 196.44 and 208.74

Intraday Target 1186.79
Intraday Target 2193.79
Intraday Target 3199.09333333333
Intraday Target 4206.09
Intraday Target 5211.39

Daily price and volume Platinum Industries

Date Closing Open Range Volume
Thu 02 April 2026 200.78 (-0.06%) 195.00 192.10 - 204.40 0.5235 times
Wed 01 April 2026 200.90 (8.44%) 193.00 190.00 - 204.99 0.8111 times
Mon 30 March 2026 185.26 (-5.11%) 195.23 183.50 - 197.54 1.4914 times
Fri 27 March 2026 195.23 (-6.32%) 205.00 193.36 - 209.38 1.0791 times
Wed 25 March 2026 208.41 (0%) 206.00 206.00 - 214.80 0.7347 times
Tue 24 March 2026 208.41 (9.7%) 196.50 191.34 - 210.00 1.7311 times
Mon 23 March 2026 189.99 (-6.81%) 203.50 184.40 - 203.50 1.4646 times
Fri 20 March 2026 203.87 (0.93%) 205.02 202.30 - 207.20 0.3781 times
Thu 19 March 2026 201.99 (-4.27%) 209.90 200.02 - 209.90 0.4788 times
Wed 18 March 2026 211.00 (3.92%) 203.93 203.93 - 218.47 1.3075 times
Tue 17 March 2026 203.05 (-0.95%) 205.00 202.00 - 206.88 0.4522 times

 Daily chart PlatinumIndustries

Weekly price and charts PlatinumIndustries

Strong weekly Stock price targets for PlatinumIndustries PLATIND are 192.14 and 213.63

Weekly Target 1174.93
Weekly Target 2187.86
Weekly Target 3196.42333333333
Weekly Target 4209.35
Weekly Target 5217.91

Weekly price and volumes for Platinum Industries

Date Closing Open Range Volume
Thu 02 April 2026 200.78 (2.84%) 195.23 183.50 - 204.99 1.0948 times
Fri 27 March 2026 195.23 (-4.24%) 203.50 184.40 - 214.80 1.9408 times
Fri 20 March 2026 203.87 (-2.56%) 211.80 200.02 - 218.47 1.1283 times
Fri 13 March 2026 209.23 (1.75%) 199.50 199.50 - 221.13 0.8817 times
Fri 06 March 2026 205.64 (-7.43%) 214.00 199.05 - 216.40 0.9118 times
Fri 27 February 2026 222.14 (-1.85%) 226.32 217.80 - 231.90 0.8209 times
Fri 20 February 2026 226.32 (-6.25%) 243.40 225.50 - 243.40 0.3649 times
Fri 13 February 2026 241.41 (5.3%) 232.99 225.66 - 243.80 0.8443 times
Fri 06 February 2026 229.27 (-2.5%) 240.00 214.57 - 244.20 0.9509 times
Fri 30 January 2026 235.15 (0.64%) 237.63 222.55 - 237.80 1.0616 times
Fri 23 January 2026 233.66 (3.88%) 226.00 218.80 - 236.02 1.7075 times

 weekly chart PlatinumIndustries

Monthly price and charts PlatinumIndustries

Strong monthly Stock price targets for PlatinumIndustries PLATIND are 195.39 and 210.38

Monthly Target 1183.6
Monthly Target 2192.19
Monthly Target 3198.59
Monthly Target 4207.18
Monthly Target 5213.58

Monthly price and volumes Platinum Industries

Date Closing Open Range Volume
Thu 02 April 2026 200.78 (8.38%) 193.00 190.00 - 204.99 0.0647 times
Mon 30 March 2026 185.26 (-16.6%) 214.00 183.50 - 221.13 0.681 times
Fri 27 February 2026 222.14 (-5.53%) 240.00 214.57 - 244.20 0.3732 times
Fri 30 January 2026 235.15 (-5.14%) 249.90 213.00 - 249.90 0.7449 times
Wed 31 December 2025 247.90 (-7.98%) 272.00 234.60 - 277.00 0.6485 times
Fri 28 November 2025 269.40 (-2.48%) 276.25 256.60 - 284.80 0.6631 times
Fri 31 October 2025 276.25 (-5.76%) 294.50 266.95 - 300.25 0.7464 times
Tue 30 September 2025 293.15 (11%) 265.90 261.00 - 342.40 4.2243 times
Fri 29 August 2025 264.10 (-6.94%) 283.05 261.00 - 293.45 0.3881 times
Thu 31 July 2025 283.80 (3.22%) 277.75 261.10 - 325.60 1.4657 times
Mon 30 June 2025 274.95 (7.4%) 254.00 251.10 - 306.55 1.0303 times

 monthly chart PlatinumIndustries

Yearly price and charts PlatinumIndustries

Strong yearly Stock price targets for PlatinumIndustries PLATIND are 158.94 and 225.34

Yearly Target 1144.99
Yearly Target 2172.89
Yearly Target 3211.39333333333
Yearly Target 4239.29
Yearly Target 5277.79

Yearly price and volumes Platinum Industries

Date Closing Open Range Volume
Thu 02 April 2026 200.78 (-19.01%) 249.90 183.50 - 249.90 0.0931 times
Wed 31 December 2025 247.90 (-41.55%) 434.10 225.00 - 444.00 0.7394 times
Tue 31 December 2024 424.10 (0%) 193.80 169.30 - 502.05 2.1675 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of PlatinumIndustries

Tomorrow's movement Prediction of Platinum Industries PLATIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 201.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Platinum Industries PLATIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Platinum Industries PLATIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 205 and price is deviating by 8 points

Upper Bollinger band is at 220 and lower is at 190, while middle bands are at 198 and 213

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PlatinumIndustries (PLATIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PlatinumIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PlatinumIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PlatinumIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PlatinumIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PlatinumIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.69 and PlatinumIndustries PLATIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PlatinumIndustries PLATIND stock. Volume based technical analysis of PlatinumIndustries PLATIND stock is negative.

PlatinumIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Platinum Industries PLATIND

DMA (daily moving average) of Platinum Industries PLATIND

DMA period DMA value
5 day DMA 198.12
12 day DMA 201.16
20 day DMA 204.8
35 day DMA 215.2
50 day DMA 219.51
100 day DMA 236.8
150 day DMA 253.14
200 day DMA 259.99

EMA (exponential moving average) of Platinum Industries PLATIND

EMA period EMA current EMA prev EMA prev2
5 day EMA198.76197.75196.17
12 day EMA201.62201.77201.93
20 day EMA205.48205.98206.51
35 day EMA211.45212.08212.74
50 day EMA218.01218.71219.44

SMA (simple moving average) of Platinum Industries PLATIND

SMA period SMA current SMA prev SMA prev2
5 day SMA198.12199.64197.46
12 day SMA201.16201.86202.73
20 day SMA204.8205.16206.22
35 day SMA215.2216.22217.03
50 day SMA219.51219.89220.38
100 day SMA236.8237.44238.19
150 day SMA253.14253.63254.15
200 day SMA259.99260.41260.86

Fundamentals, profit and EPS of Platinum Industries PLATIND

EPS is 7.87 and PE is: 25.51

Last quarter profit: (December 2025 quarter) 12.33 crores (7.90%)

Debt: 26.79 in crores

Market capitalization: 1072.30

EPS is 7.71 and PE is: 26.04

Last quarter profit: (September 2025 quarter) 10.98 crores (-16.19%)

Debt: 26.79 in crores

Market capitalization: 1389.06

Videos related to: PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top