PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platinum Industries PLATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PLATIND
- Forcast & Targets PLATIND
- PLATIND Experts view
- Tomorrow's Movement PLATIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLATIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlatinumIndustries
Strong intraday Stock price targets for PlatinumIndustries are 207.12 and 216.32
| Intraday Target 1 | 200.28 |
| Intraday Target 2 | 204.75 |
| Intraday Target 3 | 209.47666666667 |
| Intraday Target 4 | 213.95 |
| Intraday Target 5 | 218.68 |
Daily price and volume Platinum Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 209.23 (-0.99%) | 208.05 | 205.00 - 214.20 | 0.8659 times | Thu 12 March 2026 | 211.32 (-1.65%) | 211.00 | 209.27 - 215.00 | 0.5621 times | Wed 11 March 2026 | 214.87 (-0.75%) | 216.59 | 212.34 - 221.13 | 0.758 times | Tue 10 March 2026 | 216.49 (4.92%) | 210.50 | 208.01 - 219.80 | 1.2216 times | Mon 09 March 2026 | 206.33 (0.34%) | 199.50 | 199.50 - 209.90 | 0.9629 times | Fri 06 March 2026 | 205.64 (-2.11%) | 210.00 | 205.00 - 212.73 | 0.4567 times | Thu 05 March 2026 | 210.08 (0.88%) | 209.00 | 206.00 - 214.90 | 1.2048 times | Wed 04 March 2026 | 208.25 (0.19%) | 207.85 | 199.05 - 210.00 | 1.498 times | Mon 02 March 2026 | 207.85 (-6.43%) | 214.00 | 205.00 - 216.40 | 1.3603 times | Fri 27 February 2026 | 222.14 (-1.72%) | 226.03 | 217.80 - 226.81 | 1.1098 times | Thu 26 February 2026 | 226.03 (1.34%) | 223.04 | 223.04 - 231.90 | 0.6441 times |
Weekly price and charts PlatinumIndustries
Strong weekly Stock price targets for PlatinumIndustries PLATIND are 204.37 and 226
| Weekly Target 1 | 188.32 |
| Weekly Target 2 | 198.78 |
| Weekly Target 3 | 209.95333333333 |
| Weekly Target 4 | 220.41 |
| Weekly Target 5 | 231.58 |
Weekly price and volumes for Platinum Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 209.23 (1.75%) | 199.50 | 199.50 - 221.13 | 0.8638 times | Fri 06 March 2026 | 205.64 (-7.43%) | 214.00 | 199.05 - 216.40 | 0.8934 times | Fri 27 February 2026 | 222.14 (-1.85%) | 226.32 | 217.80 - 231.90 | 0.8043 times | Fri 20 February 2026 | 226.32 (-6.25%) | 243.40 | 225.50 - 243.40 | 0.3575 times | Fri 13 February 2026 | 241.41 (5.3%) | 232.99 | 225.66 - 243.80 | 0.8272 times | Fri 06 February 2026 | 229.27 (-2.5%) | 240.00 | 214.57 - 244.20 | 0.9316 times | Fri 30 January 2026 | 235.15 (0.64%) | 237.63 | 222.55 - 237.80 | 1.0401 times | Fri 23 January 2026 | 233.66 (3.88%) | 226.00 | 218.80 - 236.02 | 1.6729 times | Fri 16 January 2026 | 224.93 (2.39%) | 221.97 | 213.00 - 238.93 | 1.0652 times | Fri 09 January 2026 | 219.67 (-10.58%) | 246.99 | 218.13 - 246.99 | 1.5441 times | Fri 02 January 2026 | 245.65 (-2.85%) | 254.15 | 242.00 - 262.00 | 1.1582 times |
Monthly price and charts PlatinumIndustries
Strong monthly Stock price targets for PlatinumIndustries PLATIND are 193.1 and 215.18
| Monthly Target 1 | 187.72 |
| Monthly Target 2 | 198.48 |
| Monthly Target 3 | 209.80333333333 |
| Monthly Target 4 | 220.56 |
| Monthly Target 5 | 231.88 |
Monthly price and volumes Platinum Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 209.23 (-5.81%) | 214.00 | 199.05 - 221.13 | 0.2136 times | Fri 27 February 2026 | 222.14 (-5.53%) | 240.00 | 214.57 - 244.20 | 0.3551 times | Fri 30 January 2026 | 235.15 (-5.14%) | 249.90 | 213.00 - 249.90 | 0.7088 times | Wed 31 December 2025 | 247.90 (-7.98%) | 272.00 | 234.60 - 277.00 | 0.6171 times | Fri 28 November 2025 | 269.40 (-2.48%) | 276.25 | 256.60 - 284.80 | 0.631 times | Fri 31 October 2025 | 276.25 (-5.76%) | 294.50 | 266.95 - 300.25 | 0.7103 times | Tue 30 September 2025 | 293.15 (11%) | 265.90 | 261.00 - 342.40 | 4.0197 times | Fri 29 August 2025 | 264.10 (-6.94%) | 283.05 | 261.00 - 293.45 | 0.3693 times | Thu 31 July 2025 | 283.80 (3.22%) | 277.75 | 261.10 - 325.60 | 1.3947 times | Mon 30 June 2025 | 274.95 (7.4%) | 254.00 | 251.10 - 306.55 | 0.9804 times | Fri 30 May 2025 | 256.00 (1.87%) | 251.30 | 225.15 - 281.00 | 0.7776 times |
Yearly price and charts PlatinumIndustries
Strong yearly Stock price targets for PlatinumIndustries PLATIND are 178.72 and 229.57
| Yearly Target 1 | 168.54 |
| Yearly Target 2 | 188.89 |
| Yearly Target 3 | 219.39333333333 |
| Yearly Target 4 | 239.74 |
| Yearly Target 5 | 270.24 |
Yearly price and volumes Platinum Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 209.23 (-15.6%) | 249.90 | 199.05 - 249.90 | 0.0676 times | Wed 31 December 2025 | 247.90 (-41.55%) | 434.10 | 225.00 - 444.00 | 0.7459 times | Tue 31 December 2024 | 424.10 (0%) | 193.80 | 169.30 - 502.05 | 2.1865 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PlatinumIndustries
Tomorrow's movement Prediction of Platinum Industries PLATIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 214.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Platinum Industries PLATIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Platinum Industries PLATIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 221 and price is deviating by 11 points
Upper Bollinger band is at 242 and lower is at 200, while middle bands are at 210 and 231
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PlatinumIndustries (PLATIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlatinumIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PlatinumIndustries in short term and the sell signal is strong.
PlatinumIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PlatinumIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PlatinumIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.42 and PlatinumIndustries PLATIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlatinumIndustries PLATIND stock. Volume based technical analysis of PlatinumIndustries PLATIND stock is negative.
PlatinumIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Platinum Industries PLATIND
DMA (daily moving average) of Platinum Industries PLATIND
| DMA period | DMA value |
| 5 day DMA | 211.65 |
| 12 day DMA | 213.44 |
| 20 day DMA | 220.44 |
| 35 day DMA | 225.06 |
| 50 day DMA | 227.38 |
| 100 day DMA | 245.97 |
| 150 day DMA | 259.12 |
| 200 day DMA | 264.37 |
EMA (exponential moving average) of Platinum Industries PLATIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.29 | 212.32 | 212.82 |
| 12 day EMA | 214.38 | 215.32 | 216.05 |
| 20 day EMA | 218.15 | 219.09 | 219.91 |
| 35 day EMA | 223.07 | 223.88 | 224.62 |
| 50 day EMA | 227.83 | 228.59 | 229.29 |
SMA (simple moving average) of Platinum Industries PLATIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.65 | 210.93 | 210.68 |
| 12 day SMA | 213.44 | 214.82 | 216.1 |
| 20 day SMA | 220.44 | 221.53 | 222.92 |
| 35 day SMA | 225.06 | 225.79 | 226.31 |
| 50 day SMA | 227.38 | 228.15 | 228.89 |
| 100 day SMA | 245.97 | 246.7 | 247.39 |
| 150 day SMA | 259.12 | 259.58 | 260.06 |
| 200 day SMA | 264.37 | 264.64 | 264.9 |
Fundamentals, profit and EPS of Platinum Industries PLATIND
EPS is 7.71 and PE is: 27.14
Last quarter profit: (September 2025 quarter) 10.98 crores (-16.19%)
Debt: 26.79 in crores
Market capitalization: 1389.06
EPS is 8.19 and PE is: 25.55
Last quarter profit: (June 2025 quarter) 13.08 crores (-27.40%)
Debt: 18.16 in crores
Market capitalization: 1444.83
Videos related to: PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


