ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Platinum Industries PLATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PlatinumIndustries

Strong intraday Stock price targets for PlatinumIndustries are 210.47 and 227.34

Intraday Target 1207.4
Intraday Target 2213.53
Intraday Target 3224.26666666667
Intraday Target 4230.4
Intraday Target 5241.14

Daily price and volume Platinum Industries

Date Closing Open Range Volume
Fri 09 January 2026 219.67 (-6.49%) 235.00 218.13 - 235.00 1.8841 times
Thu 08 January 2026 234.92 (-3.15%) 242.56 233.67 - 243.27 0.9073 times
Wed 07 January 2026 242.56 (0.57%) 241.18 238.00 - 244.40 1.0844 times
Tue 06 January 2026 241.18 (0.07%) 243.50 235.00 - 245.09 0.7367 times
Mon 05 January 2026 241.02 (-1.88%) 246.99 238.00 - 246.99 1.1013 times
Fri 02 January 2026 245.65 (-0.16%) 248.50 243.00 - 249.50 0.7435 times
Thu 01 January 2026 246.05 (-0.75%) 249.90 242.00 - 249.90 1.1347 times
Wed 31 December 2025 247.90 (-0.14%) 250.75 244.95 - 254.35 0.8394 times
Tue 30 December 2025 248.25 (-0.64%) 251.00 242.50 - 255.00 0.6983 times
Mon 29 December 2025 249.85 (-1.19%) 254.15 248.50 - 262.00 0.8702 times
Fri 26 December 2025 252.85 (-3.01%) 260.70 251.95 - 262.80 0.8907 times

 Daily chart PlatinumIndustries

Weekly price and charts PlatinumIndustries

Strong weekly Stock price targets for PlatinumIndustries PLATIND are 204.47 and 233.33

Weekly Target 1199.4
Weekly Target 2209.54
Weekly Target 3228.26333333333
Weekly Target 4238.4
Weekly Target 5257.12

Weekly price and volumes for Platinum Industries

Date Closing Open Range Volume
Fri 09 January 2026 219.67 (-10.58%) 246.99 218.13 - 246.99 1.2536 times
Fri 02 January 2026 245.65 (-2.85%) 254.15 242.00 - 262.00 0.9404 times
Fri 26 December 2025 252.85 (-0.8%) 258.70 251.95 - 271.25 0.8162 times
Fri 19 December 2025 254.90 (2.43%) 250.10 245.00 - 258.00 0.698 times
Fri 12 December 2025 248.85 (-0.88%) 252.00 234.60 - 259.90 1.139 times
Fri 05 December 2025 251.05 (-6.81%) 272.00 247.55 - 277.00 0.9394 times
Fri 28 November 2025 269.40 (-1.57%) 271.30 265.35 - 284.80 0.9163 times
Fri 21 November 2025 273.70 (5.53%) 259.35 256.95 - 279.00 2.3355 times
Fri 14 November 2025 259.35 (-2.04%) 266.50 256.60 - 271.00 0.5255 times
Fri 07 November 2025 264.75 (-4.16%) 276.25 261.00 - 280.00 0.436 times
Fri 31 October 2025 276.25 (2.41%) 271.90 266.95 - 278.40 0.6529 times

 weekly chart PlatinumIndustries

Monthly price and charts PlatinumIndustries

Strong monthly Stock price targets for PlatinumIndustries PLATIND are 203.02 and 234.79

Monthly Target 1197.46
Monthly Target 2208.57
Monthly Target 3229.23333333333
Monthly Target 4240.34
Monthly Target 5261

Monthly price and volumes Platinum Industries

Date Closing Open Range Volume
Fri 09 January 2026 219.67 (-11.39%) 249.90 218.13 - 249.90 0.2373 times
Wed 31 December 2025 247.90 (-7.98%) 272.00 234.60 - 277.00 0.587 times
Fri 28 November 2025 269.40 (-2.48%) 276.25 256.60 - 284.80 0.6001 times
Fri 31 October 2025 276.25 (-5.76%) 294.50 266.95 - 300.25 0.6755 times
Tue 30 September 2025 293.15 (11%) 265.90 261.00 - 342.40 3.8232 times
Fri 29 August 2025 264.10 (-6.94%) 283.05 261.00 - 293.45 0.3513 times
Thu 31 July 2025 283.80 (3.22%) 277.75 261.10 - 325.60 1.3266 times
Mon 30 June 2025 274.95 (7.4%) 254.00 251.10 - 306.55 0.9324 times
Fri 30 May 2025 256.00 (1.87%) 251.30 225.15 - 281.00 0.7396 times
Wed 30 April 2025 251.30 (-5.62%) 266.00 225.00 - 288.00 0.7271 times
Fri 28 March 2025 266.25 (4.06%) 260.00 235.55 - 308.15 1.3513 times

 monthly chart PlatinumIndustries

Yearly price and charts PlatinumIndustries

Strong yearly Stock price targets for PlatinumIndustries PLATIND are 203.02 and 234.79

Yearly Target 1197.46
Yearly Target 2208.57
Yearly Target 3229.23333333333
Yearly Target 4240.34
Yearly Target 5261

Yearly price and volumes Platinum Industries

Date Closing Open Range Volume
Fri 09 January 2026 219.67 (-11.39%) 249.90 218.13 - 249.90 0.0135 times
Wed 31 December 2025 247.90 (-41.55%) 434.10 225.00 - 444.00 0.7597 times
Tue 31 December 2024 424.10 (0%) 193.80 169.30 - 502.05 2.2269 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of PlatinumIndustries

Tomorrow's movement Prediction of Platinum Industries PLATIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 241.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Platinum Industries PLATIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Platinum Industries PLATIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Platinum Industries PLATIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Platinum Industries PLATIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.83

Munafa value: 5 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 249 and price is deviating by 10 points

Upper Bollinger band is at 268 and lower is at 229, while middle bands are at 239 and 258

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PlatinumIndustries (PLATIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PlatinumIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PlatinumIndustries in short term and the sell signal is strong.

PlatinumIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PlatinumIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PlatinumIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.39 and PlatinumIndustries PLATIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PlatinumIndustries PLATIND stock. Volume based technical analysis of PlatinumIndustries PLATIND stock is negative.

PlatinumIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Platinum Industries PLATIND

DMA (daily moving average) of Platinum Industries PLATIND

DMA period DMA value
5 day DMA 235.87
12 day DMA 244.22
20 day DMA 248.08
35 day DMA 254.58
50 day DMA 258.77
100 day DMA 272.45
150 day DMA 275.6
200 day DMA 272.76

EMA (exponential moving average) of Platinum Industries PLATIND

EMA period EMA current EMA prev EMA prev2
5 day EMA233.73240.76243.68
12 day EMA241.59245.57247.5
20 day EMA246.3249.1250.59
35 day EMA252.58254.52255.67
50 day EMA257.72259.27260.26

SMA (simple moving average) of Platinum Industries PLATIND

SMA period SMA current SMA prev SMA prev2
5 day SMA235.87241.07243.29
12 day SMA244.22248.18250.46
20 day SMA248.08249.99250.9
35 day SMA254.58256.18257.29
50 day SMA258.77259.9260.69
100 day SMA272.45273.03273.51
150 day SMA275.6276.04276.24
200 day SMA272.76273.05273.26

Fundamentals, profit and EPS of Platinum Industries PLATIND

EPS is 7.71 and PE is: 28.49

Last quarter profit: (September 2025 quarter) 10.98 crores (-16.19%)

Debt: 26.79 in crores

Market capitalization: 1389.06

EPS is 8.19 and PE is: 26.82

Last quarter profit: (June 2025 quarter) 13.08 crores (-27.40%)

Debt: 18.16 in crores

Market capitalization: 1444.83

Videos related to: PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top