ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Platinum Industries PLATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PlatinumIndustries

Strong intraday Stock price targets for PlatinumIndustries are 222.43 and 229.4

Intraday Target 1221.13
Intraday Target 2223.72
Intraday Target 3228.09666666667
Intraday Target 4230.69
Intraday Target 5235.07

Daily price and volume Platinum Industries

Date Closing Open Range Volume
Fri 20 February 2026 226.32 (-1.79%) 232.47 225.50 - 232.47 0.5498 times
Thu 19 February 2026 230.45 (-0.21%) 231.82 228.00 - 233.16 0.6227 times
Wed 18 February 2026 230.94 (-0.32%) 231.00 228.62 - 233.27 0.5389 times
Tue 17 February 2026 231.68 (-1.09%) 234.90 230.15 - 235.98 0.4968 times
Mon 16 February 2026 234.24 (-2.97%) 243.40 232.62 - 243.40 0.8092 times
Fri 13 February 2026 241.41 (4.5%) 227.55 225.66 - 243.80 2.5895 times
Thu 12 February 2026 231.01 (-3.42%) 235.10 227.61 - 237.98 1.244 times
Wed 11 February 2026 239.18 (0%) 241.40 235.97 - 241.40 0.6517 times
Tue 10 February 2026 239.17 (1.13%) 237.64 235.06 - 241.50 1.0369 times
Mon 09 February 2026 236.50 (3.15%) 232.99 232.10 - 240.50 1.4605 times
Fri 06 February 2026 229.27 (-0.3%) 222.01 222.01 - 231.88 1.1842 times

 Daily chart PlatinumIndustries

Weekly price and charts PlatinumIndustries

Strong weekly Stock price targets for PlatinumIndustries PLATIND are 216.96 and 234.86

Weekly Target 1213.84
Weekly Target 2220.08
Weekly Target 3231.74
Weekly Target 4237.98
Weekly Target 5249.64

Weekly price and volumes for Platinum Industries

Date Closing Open Range Volume
Fri 20 February 2026 226.32 (-6.25%) 243.40 225.50 - 243.40 0.3417 times
Fri 13 February 2026 241.41 (5.3%) 232.99 225.66 - 243.80 0.7907 times
Fri 06 February 2026 229.27 (-2.5%) 240.00 214.57 - 244.20 0.8905 times
Fri 30 January 2026 235.15 (0.64%) 237.63 222.55 - 237.80 0.9942 times
Fri 23 January 2026 233.66 (3.88%) 226.00 218.80 - 236.02 1.599 times
Fri 16 January 2026 224.93 (2.39%) 221.97 213.00 - 238.93 1.0182 times
Fri 09 January 2026 219.67 (-10.58%) 246.99 218.13 - 246.99 1.4759 times
Fri 02 January 2026 245.65 (-2.85%) 254.15 242.00 - 262.00 1.1071 times
Fri 26 December 2025 252.85 (-0.8%) 258.70 251.95 - 271.25 0.9609 times
Fri 19 December 2025 254.90 (2.43%) 250.10 245.00 - 258.00 0.8218 times
Fri 12 December 2025 248.85 (-0.88%) 252.00 234.60 - 259.90 1.3409 times

 weekly chart PlatinumIndustries

Monthly price and charts PlatinumIndustries

Strong monthly Stock price targets for PlatinumIndustries PLATIND are 205.63 and 235.26

Monthly Target 1198.73
Monthly Target 2212.53
Monthly Target 3228.36333333333
Monthly Target 4242.16
Monthly Target 5257.99

Monthly price and volumes Platinum Industries

Date Closing Open Range Volume
Fri 20 February 2026 226.32 (-3.76%) 240.00 214.57 - 244.20 0.2458 times
Fri 30 January 2026 235.15 (-5.14%) 249.90 213.00 - 249.90 0.6773 times
Wed 31 December 2025 247.90 (-7.98%) 272.00 234.60 - 277.00 0.5896 times
Fri 28 November 2025 269.40 (-2.48%) 276.25 256.60 - 284.80 0.6029 times
Fri 31 October 2025 276.25 (-5.76%) 294.50 266.95 - 300.25 0.6786 times
Tue 30 September 2025 293.15 (11%) 265.90 261.00 - 342.40 3.8406 times
Fri 29 August 2025 264.10 (-6.94%) 283.05 261.00 - 293.45 0.3529 times
Thu 31 July 2025 283.80 (3.22%) 277.75 261.10 - 325.60 1.3326 times
Mon 30 June 2025 274.95 (7.4%) 254.00 251.10 - 306.55 0.9367 times
Fri 30 May 2025 256.00 (1.87%) 251.30 225.15 - 281.00 0.743 times
Wed 30 April 2025 251.30 (-5.62%) 266.00 225.00 - 288.00 0.7304 times

 monthly chart PlatinumIndustries

Yearly price and charts PlatinumIndustries

Strong yearly Stock price targets for PlatinumIndustries PLATIND are 201.21 and 238.11

Yearly Target 1192.84
Yearly Target 2209.58
Yearly Target 3229.74
Yearly Target 4246.48
Yearly Target 5266.64

Yearly price and volumes Platinum Industries

Date Closing Open Range Volume
Fri 20 February 2026 226.32 (-8.71%) 249.90 213.00 - 249.90 0.0514 times
Wed 31 December 2025 247.90 (-41.55%) 434.10 225.00 - 444.00 0.75 times
Tue 31 December 2024 424.10 (0%) 193.80 169.30 - 502.05 2.1986 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of PlatinumIndustries

Tomorrow's movement Prediction of Platinum Industries PLATIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 231.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Platinum Industries PLATIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Platinum Industries PLATIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Platinum Industries PLATIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.54

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 232 and price is deviating by 5 points

Upper Bollinger band is at 242 and lower is at 222, while middle bands are at 227 and 237

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PlatinumIndustries (PLATIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PlatinumIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PlatinumIndustries in short term and the sell signal is strong.

PlatinumIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PlatinumIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PlatinumIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.88 and PlatinumIndustries PLATIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PlatinumIndustries PLATIND stock. Volume based technical analysis of PlatinumIndustries PLATIND stock is negative.

PlatinumIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Platinum Industries PLATIND

DMA (daily moving average) of Platinum Industries PLATIND

DMA period DMA value
5 day DMA 230.73
12 day DMA 233.35
20 day DMA 231.49
35 day DMA 231.69
50 day DMA 238.07
100 day DMA 256.06
150 day DMA 266.76
200 day DMA 267.57

EMA (exponential moving average) of Platinum Industries PLATIND

EMA period EMA current EMA prev EMA prev2
5 day EMA230.35232.36233.31
12 day EMA231.92232.94233.39
20 day EMA232.49233.14233.42
35 day EMA235.66236.21236.55
50 day EMA238.35238.84239.18

SMA (simple moving average) of Platinum Industries PLATIND

SMA period SMA current SMA prev SMA prev2
5 day SMA230.73233.74233.86
12 day SMA233.35234.04234.08
20 day SMA231.49231.86232.08
35 day SMA231.69232.26232.75
50 day SMA238.07238.61239.09
100 day SMA256.06256.93257.79
150 day SMA266.76267.19267.47
200 day SMA267.57267.64267.68

Fundamentals, profit and EPS of Platinum Industries PLATIND

EPS is 7.71 and PE is: 29.35

Last quarter profit: (September 2025 quarter) 10.98 crores (-16.19%)

Debt: 26.79 in crores

Market capitalization: 1389.06

EPS is 8.19 and PE is: 27.63

Last quarter profit: (June 2025 quarter) 13.08 crores (-27.40%)

Debt: 18.16 in crores

Market capitalization: 1444.83

Videos related to: PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top