PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platinum Industries PLATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PLATIND
- Forcast & Targets PLATIND
- PLATIND Experts view
- Tomorrow's Movement PLATIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLATIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlatinumIndustries
Strong intraday Stock price targets for PlatinumIndustries are 216.44 and 222.64
| Intraday Target 1 | 215.16 |
| Intraday Target 2 | 217.72 |
| Intraday Target 3 | 221.36 |
| Intraday Target 4 | 223.92 |
| Intraday Target 5 | 227.56 |
Daily price and volume Platinum Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 220.28 (0.1%) | 222.44 | 218.80 - 225.00 | 0.7975 times | Mon 19 January 2026 | 220.05 (-2.17%) | 226.00 | 219.60 - 226.00 | 0.5166 times | Fri 16 January 2026 | 224.93 (-1.19%) | 227.64 | 224.10 - 231.53 | 0.5435 times | Wed 14 January 2026 | 227.64 (-3.25%) | 238.00 | 226.00 - 238.17 | 0.8803 times | Tue 13 January 2026 | 235.28 (2.99%) | 230.29 | 227.00 - 238.93 | 0.9834 times | Mon 12 January 2026 | 228.46 (4%) | 221.97 | 213.00 - 233.90 | 1.5952 times | Fri 09 January 2026 | 219.67 (-6.49%) | 235.00 | 218.13 - 235.00 | 1.9131 times | Thu 08 January 2026 | 234.92 (-3.15%) | 242.56 | 233.67 - 243.27 | 0.9212 times | Wed 07 January 2026 | 242.56 (0.57%) | 241.18 | 238.00 - 244.40 | 1.1011 times | Tue 06 January 2026 | 241.18 (0.07%) | 243.50 | 235.00 - 245.09 | 0.748 times | Mon 05 January 2026 | 241.02 (-1.88%) | 246.99 | 238.00 - 246.99 | 1.1183 times |
Weekly price and charts PlatinumIndustries
Strong weekly Stock price targets for PlatinumIndustries PLATIND are 215.94 and 223.14
| Weekly Target 1 | 214.49 |
| Weekly Target 2 | 217.39 |
| Weekly Target 3 | 221.69333333333 |
| Weekly Target 4 | 224.59 |
| Weekly Target 5 | 228.89 |
Weekly price and volumes for Platinum Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 220.28 (-2.07%) | 226.00 | 218.80 - 226.00 | 0.2787 times | Fri 16 January 2026 | 224.93 (2.39%) | 221.97 | 213.00 - 238.93 | 0.849 times | Fri 09 January 2026 | 219.67 (-10.58%) | 246.99 | 218.13 - 246.99 | 1.2306 times | Fri 02 January 2026 | 245.65 (-2.85%) | 254.15 | 242.00 - 262.00 | 0.9231 times | Fri 26 December 2025 | 252.85 (-0.8%) | 258.70 | 251.95 - 271.25 | 0.8012 times | Fri 19 December 2025 | 254.90 (2.43%) | 250.10 | 245.00 - 258.00 | 0.6852 times | Fri 12 December 2025 | 248.85 (-0.88%) | 252.00 | 234.60 - 259.90 | 1.118 times | Fri 05 December 2025 | 251.05 (-6.81%) | 272.00 | 247.55 - 277.00 | 0.9222 times | Fri 28 November 2025 | 269.40 (-1.57%) | 271.30 | 265.35 - 284.80 | 0.8995 times | Fri 21 November 2025 | 273.70 (5.53%) | 259.35 | 256.95 - 279.00 | 2.2926 times | Fri 14 November 2025 | 259.35 (-2.04%) | 266.50 | 256.60 - 271.00 | 0.5159 times |
Monthly price and charts PlatinumIndustries
Strong monthly Stock price targets for PlatinumIndustries PLATIND are 198.19 and 235.09
| Monthly Target 1 | 190.83 |
| Monthly Target 2 | 205.55 |
| Monthly Target 3 | 227.72666666667 |
| Monthly Target 4 | 242.45 |
| Monthly Target 5 | 264.63 |
Monthly price and volumes Platinum Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 220.28 (-11.14%) | 249.90 | 213.00 - 249.90 | 0.3944 times | Wed 31 December 2025 | 247.90 (-7.98%) | 272.00 | 234.60 - 277.00 | 0.5775 times | Fri 28 November 2025 | 269.40 (-2.48%) | 276.25 | 256.60 - 284.80 | 0.5905 times | Fri 31 October 2025 | 276.25 (-5.76%) | 294.50 | 266.95 - 300.25 | 0.6647 times | Tue 30 September 2025 | 293.15 (11%) | 265.90 | 261.00 - 342.40 | 3.7616 times | Fri 29 August 2025 | 264.10 (-6.94%) | 283.05 | 261.00 - 293.45 | 0.3456 times | Thu 31 July 2025 | 283.80 (3.22%) | 277.75 | 261.10 - 325.60 | 1.3052 times | Mon 30 June 2025 | 274.95 (7.4%) | 254.00 | 251.10 - 306.55 | 0.9174 times | Fri 30 May 2025 | 256.00 (1.87%) | 251.30 | 225.15 - 281.00 | 0.7277 times | Wed 30 April 2025 | 251.30 (-5.62%) | 266.00 | 225.00 - 288.00 | 0.7154 times | Fri 28 March 2025 | 266.25 (4.06%) | 260.00 | 235.55 - 308.15 | 1.3295 times |
Yearly price and charts PlatinumIndustries
Strong yearly Stock price targets for PlatinumIndustries PLATIND are 198.19 and 235.09
| Yearly Target 1 | 190.83 |
| Yearly Target 2 | 205.55 |
| Yearly Target 3 | 227.72666666667 |
| Yearly Target 4 | 242.45 |
| Yearly Target 5 | 264.63 |
Yearly price and volumes Platinum Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 220.28 (-11.14%) | 249.90 | 213.00 - 249.90 | 0.0227 times | Wed 31 December 2025 | 247.90 (-41.55%) | 434.10 | 225.00 - 444.00 | 0.7573 times | Tue 31 December 2024 | 424.10 (0%) | 193.80 | 169.30 - 502.05 | 2.22 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PlatinumIndustries
Tomorrow's movement Prediction of Platinum Industries PLATIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 231 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Platinum Industries PLATIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Platinum Industries PLATIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 241 and price is deviating by 14 points
Upper Bollinger band is at 269 and lower is at 213, while middle bands are at 227 and 255
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PlatinumIndustries (PLATIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlatinumIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PlatinumIndustries in short term and the sell signal is strong.
PlatinumIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PlatinumIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlatinumIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.2 and PlatinumIndustries PLATIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlatinumIndustries PLATIND stock. Volume based technical analysis of PlatinumIndustries PLATIND stock is negative.
PlatinumIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Platinum Industries PLATIND
DMA (daily moving average) of Platinum Industries PLATIND
| DMA period | DMA value |
| 5 day DMA | 225.64 |
| 12 day DMA | 231.8 |
| 20 day DMA | 240.84 |
| 35 day DMA | 246.43 |
| 50 day DMA | 253.19 |
| 100 day DMA | 269.38 |
| 150 day DMA | 273.06 |
| 200 day DMA | 271.11 |
EMA (exponential moving average) of Platinum Industries PLATIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.17 | 226.12 | 229.15 |
| 12 day EMA | 231 | 232.95 | 235.3 |
| 20 day EMA | 236.79 | 238.53 | 240.47 |
| 35 day EMA | 244.98 | 246.43 | 247.98 |
| 50 day EMA | 251.94 | 253.23 | 254.58 |
SMA (simple moving average) of Platinum Industries PLATIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.64 | 227.27 | 227.2 |
| 12 day SMA | 231.8 | 233.95 | 236.27 |
| 20 day SMA | 240.84 | 242.57 | 243.87 |
| 35 day SMA | 246.43 | 247.83 | 249.39 |
| 50 day SMA | 253.19 | 254.08 | 254.99 |
| 100 day SMA | 269.38 | 269.95 | 270.49 |
| 150 day SMA | 273.06 | 273.48 | 273.91 |
| 200 day SMA | 271.11 | 271.34 | 271.62 |
Fundamentals, profit and EPS of Platinum Industries PLATIND
EPS is 7.71 and PE is: 28.57
Last quarter profit: (September 2025 quarter) 10.98 crores (-16.19%)
Debt: 26.79 in crores
Market capitalization: 1389.06
EPS is 8.19 and PE is: 26.9
Last quarter profit: (June 2025 quarter) 13.08 crores (-27.40%)
Debt: 18.16 in crores
Market capitalization: 1444.83
Videos related to: PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


