ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Platinum Industries PLATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PlatinumIndustries

Strong intraday Stock price targets for PlatinumIndustries are 207.12 and 216.32

Intraday Target 1200.28
Intraday Target 2204.75
Intraday Target 3209.47666666667
Intraday Target 4213.95
Intraday Target 5218.68

Daily price and volume Platinum Industries

Date Closing Open Range Volume
Fri 13 March 2026 209.23 (-0.99%) 208.05 205.00 - 214.20 0.8659 times
Thu 12 March 2026 211.32 (-1.65%) 211.00 209.27 - 215.00 0.5621 times
Wed 11 March 2026 214.87 (-0.75%) 216.59 212.34 - 221.13 0.758 times
Tue 10 March 2026 216.49 (4.92%) 210.50 208.01 - 219.80 1.2216 times
Mon 09 March 2026 206.33 (0.34%) 199.50 199.50 - 209.90 0.9629 times
Fri 06 March 2026 205.64 (-2.11%) 210.00 205.00 - 212.73 0.4567 times
Thu 05 March 2026 210.08 (0.88%) 209.00 206.00 - 214.90 1.2048 times
Wed 04 March 2026 208.25 (0.19%) 207.85 199.05 - 210.00 1.498 times
Mon 02 March 2026 207.85 (-6.43%) 214.00 205.00 - 216.40 1.3603 times
Fri 27 February 2026 222.14 (-1.72%) 226.03 217.80 - 226.81 1.1098 times
Thu 26 February 2026 226.03 (1.34%) 223.04 223.04 - 231.90 0.6441 times

 Daily chart PlatinumIndustries

Weekly price and charts PlatinumIndustries

Strong weekly Stock price targets for PlatinumIndustries PLATIND are 204.37 and 226

Weekly Target 1188.32
Weekly Target 2198.78
Weekly Target 3209.95333333333
Weekly Target 4220.41
Weekly Target 5231.58

Weekly price and volumes for Platinum Industries

Date Closing Open Range Volume
Fri 13 March 2026 209.23 (1.75%) 199.50 199.50 - 221.13 0.8638 times
Fri 06 March 2026 205.64 (-7.43%) 214.00 199.05 - 216.40 0.8934 times
Fri 27 February 2026 222.14 (-1.85%) 226.32 217.80 - 231.90 0.8043 times
Fri 20 February 2026 226.32 (-6.25%) 243.40 225.50 - 243.40 0.3575 times
Fri 13 February 2026 241.41 (5.3%) 232.99 225.66 - 243.80 0.8272 times
Fri 06 February 2026 229.27 (-2.5%) 240.00 214.57 - 244.20 0.9316 times
Fri 30 January 2026 235.15 (0.64%) 237.63 222.55 - 237.80 1.0401 times
Fri 23 January 2026 233.66 (3.88%) 226.00 218.80 - 236.02 1.6729 times
Fri 16 January 2026 224.93 (2.39%) 221.97 213.00 - 238.93 1.0652 times
Fri 09 January 2026 219.67 (-10.58%) 246.99 218.13 - 246.99 1.5441 times
Fri 02 January 2026 245.65 (-2.85%) 254.15 242.00 - 262.00 1.1582 times

 weekly chart PlatinumIndustries

Monthly price and charts PlatinumIndustries

Strong monthly Stock price targets for PlatinumIndustries PLATIND are 193.1 and 215.18

Monthly Target 1187.72
Monthly Target 2198.48
Monthly Target 3209.80333333333
Monthly Target 4220.56
Monthly Target 5231.88

Monthly price and volumes Platinum Industries

Date Closing Open Range Volume
Fri 13 March 2026 209.23 (-5.81%) 214.00 199.05 - 221.13 0.2136 times
Fri 27 February 2026 222.14 (-5.53%) 240.00 214.57 - 244.20 0.3551 times
Fri 30 January 2026 235.15 (-5.14%) 249.90 213.00 - 249.90 0.7088 times
Wed 31 December 2025 247.90 (-7.98%) 272.00 234.60 - 277.00 0.6171 times
Fri 28 November 2025 269.40 (-2.48%) 276.25 256.60 - 284.80 0.631 times
Fri 31 October 2025 276.25 (-5.76%) 294.50 266.95 - 300.25 0.7103 times
Tue 30 September 2025 293.15 (11%) 265.90 261.00 - 342.40 4.0197 times
Fri 29 August 2025 264.10 (-6.94%) 283.05 261.00 - 293.45 0.3693 times
Thu 31 July 2025 283.80 (3.22%) 277.75 261.10 - 325.60 1.3947 times
Mon 30 June 2025 274.95 (7.4%) 254.00 251.10 - 306.55 0.9804 times
Fri 30 May 2025 256.00 (1.87%) 251.30 225.15 - 281.00 0.7776 times

 monthly chart PlatinumIndustries

Yearly price and charts PlatinumIndustries

Strong yearly Stock price targets for PlatinumIndustries PLATIND are 178.72 and 229.57

Yearly Target 1168.54
Yearly Target 2188.89
Yearly Target 3219.39333333333
Yearly Target 4239.74
Yearly Target 5270.24

Yearly price and volumes Platinum Industries

Date Closing Open Range Volume
Fri 13 March 2026 209.23 (-15.6%) 249.90 199.05 - 249.90 0.0676 times
Wed 31 December 2025 247.90 (-41.55%) 434.10 225.00 - 444.00 0.7459 times
Tue 31 December 2024 424.10 (0%) 193.80 169.30 - 502.05 2.1865 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of PlatinumIndustries

Tomorrow's movement Prediction of Platinum Industries PLATIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 214.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Platinum Industries PLATIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Platinum Industries PLATIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 221 and price is deviating by 11 points

Upper Bollinger band is at 242 and lower is at 200, while middle bands are at 210 and 231

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PlatinumIndustries (PLATIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PlatinumIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PlatinumIndustries in short term and the sell signal is strong.

PlatinumIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PlatinumIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PlatinumIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.42 and PlatinumIndustries PLATIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PlatinumIndustries PLATIND stock. Volume based technical analysis of PlatinumIndustries PLATIND stock is negative.

PlatinumIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Platinum Industries PLATIND

DMA (daily moving average) of Platinum Industries PLATIND

DMA period DMA value
5 day DMA 211.65
12 day DMA 213.44
20 day DMA 220.44
35 day DMA 225.06
50 day DMA 227.38
100 day DMA 245.97
150 day DMA 259.12
200 day DMA 264.37

EMA (exponential moving average) of Platinum Industries PLATIND

EMA period EMA current EMA prev EMA prev2
5 day EMA211.29212.32212.82
12 day EMA214.38215.32216.05
20 day EMA218.15219.09219.91
35 day EMA223.07223.88224.62
50 day EMA227.83228.59229.29

SMA (simple moving average) of Platinum Industries PLATIND

SMA period SMA current SMA prev SMA prev2
5 day SMA211.65210.93210.68
12 day SMA213.44214.82216.1
20 day SMA220.44221.53222.92
35 day SMA225.06225.79226.31
50 day SMA227.38228.15228.89
100 day SMA245.97246.7247.39
150 day SMA259.12259.58260.06
200 day SMA264.37264.64264.9

Fundamentals, profit and EPS of Platinum Industries PLATIND

EPS is 7.71 and PE is: 27.14

Last quarter profit: (September 2025 quarter) 10.98 crores (-16.19%)

Debt: 26.79 in crores

Market capitalization: 1389.06

EPS is 8.19 and PE is: 25.55

Last quarter profit: (June 2025 quarter) 13.08 crores (-27.40%)

Debt: 18.16 in crores

Market capitalization: 1444.83

Videos related to: PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top