PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platinum Industries PLATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PLATIND
- Forcast & Targets PLATIND
- PLATIND Experts view
- Tomorrow's Movement PLATIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLATIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlatinumIndustries
Strong intraday Stock price targets for PlatinumIndustries are 220.89 and 234.02
| Intraday Target 1 | 210.41 |
| Intraday Target 2 | 218.23 |
| Intraday Target 3 | 223.54 |
| Intraday Target 4 | 231.36 |
| Intraday Target 5 | 236.67 |
Daily price and volume Platinum Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 226.05 (0.58%) | 219.01 | 215.72 - 228.85 | 0.2087 times | Fri 23 October 2026 | 224.74 (-7.7%) | 246.00 | 220.62 - 246.00 | 0.3265 times | Thu 22 October 2026 | 243.49 (5.16%) | 229.05 | 226.11 - 246.49 | 1.1372 times | Wed 21 October 2026 | 231.55 (1.53%) | 226.99 | 222.36 - 234.00 | 0.9355 times | Mon 19 October 2026 | 228.06 (11.62%) | 205.00 | 205.00 - 236.79 | 7.2604 times | Fri 16 October 2026 | 204.32 (0.51%) | 204.00 | 202.00 - 206.90 | 0.0188 times | Thu 15 October 2026 | 203.29 (0%) | 201.00 | 201.00 - 205.00 | 0.0166 times | Wed 14 October 2026 | 203.28 (-0.18%) | 202.60 | 201.10 - 206.08 | 0.0149 times | Tue 13 October 2026 | 203.64 (0.76%) | 203.50 | 199.22 - 209.00 | 0.0461 times | Mon 12 October 2026 | 202.11 (1.85%) | 199.90 | 198.76 - 203.90 | 0.0354 times | Fri 09 October 2026 | 198.44 (1.68%) | 196.40 | 193.01 - 199.50 | 0.0332 times |
Weekly price and charts PlatinumIndustries
Strong weekly Stock price targets for PlatinumIndustries PLATIND are 220.89 and 234.02
| Weekly Target 1 | 210.41 |
| Weekly Target 2 | 218.23 |
| Weekly Target 3 | 223.54 |
| Weekly Target 4 | 231.36 |
| Weekly Target 5 | 236.67 |
Weekly price and volumes for Platinum Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 226.05 (0.58%) | 219.01 | 215.72 - 228.85 | 0.1753 times | Fri 23 October 2026 | 224.74 (9.99%) | 205.00 | 205.00 - 246.49 | 8.1145 times | Fri 16 October 2026 | 204.32 (2.96%) | 199.90 | 198.76 - 209.00 | 0.1107 times | Fri 09 October 2026 | 198.44 (-1.76%) | 205.10 | 193.01 - 207.00 | 0.4558 times | Thu 01 October 2026 | 202.00 (-4.1%) | 210.00 | 200.00 - 212.89 | 0.0975 times | Fri 25 September 2026 | 210.64 (-1.59%) | 214.05 | 209.56 - 218.17 | 0.1531 times | Fri 18 September 2026 | 214.05 (-3.17%) | 221.20 | 208.95 - 221.90 | 0.1447 times | Fri 11 September 2026 | 221.05 (-4.53%) | 232.00 | 217.60 - 239.50 | 0.1869 times | Fri 04 September 2026 | 231.54 (0.42%) | 230.55 | 219.00 - 239.10 | 0.2577 times | Fri 28 August 2026 | 230.58 (7.15%) | 211.01 | 205.00 - 234.00 | 0.3039 times | Fri 21 August 2026 | 215.20 (-0.1%) | 216.97 | 205.00 - 218.58 | 0.181 times |
Monthly price and charts PlatinumIndustries
Strong monthly Stock price targets for PlatinumIndustries PLATIND are 209.53 and 263.01
| Monthly Target 1 | 168.37 |
| Monthly Target 2 | 197.21 |
| Monthly Target 3 | 221.85 |
| Monthly Target 4 | 250.69 |
| Monthly Target 5 | 275.33 |
Monthly price and volumes Platinum Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 226.05 (9.28%) | 207.00 | 193.01 - 246.49 | 4.3956 times | Wed 30 September 2026 | 206.85 (-12.09%) | 232.66 | 202.50 - 239.50 | 0.3569 times | Mon 31 August 2026 | 235.30 (4.17%) | 227.05 | 205.00 - 239.10 | 0.5118 times | Fri 31 July 2026 | 225.89 (0.37%) | 226.87 | 222.30 - 255.85 | 0.8783 times | Tue 30 June 2026 | 225.06 (1.29%) | 223.00 | 207.02 - 237.49 | 0.4091 times | Fri 29 May 2026 | 222.19 (-7.06%) | 243.45 | 219.17 - 270.69 | 0.7268 times | Thu 30 April 2026 | 239.08 (29.05%) | 193.00 | 190.00 - 246.00 | 0.5631 times | Mon 30 March 2026 | 185.26 (-16.6%) | 214.00 | 183.50 - 221.13 | 0.8171 times | Fri 27 February 2026 | 222.14 (-5.53%) | 240.00 | 214.57 - 244.20 | 0.4477 times | Fri 30 January 2026 | 235.15 (-5.14%) | 249.90 | 213.00 - 249.90 | 0.8937 times | Wed 31 December 2025 | 247.90 (-7.98%) | 272.00 | 234.60 - 277.00 | 0.7781 times |
Yearly price and charts PlatinumIndustries
Strong yearly Stock price targets for PlatinumIndustries PLATIND are 161.18 and 248.37
| Yearly Target 1 | 139.56 |
| Yearly Target 2 | 182.8 |
| Yearly Target 3 | 226.74666666667 |
| Yearly Target 4 | 269.99 |
| Yearly Target 5 | 313.94 |
Yearly price and volumes Platinum Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 226.05 (-8.81%) | 249.90 | 183.50 - 270.69 | 0.3758 times | Wed 31 December 2025 | 247.90 (-41.55%) | 434.10 | 225.00 - 444.00 | 0.6675 times | Tue 31 December 2024 | 424.10 (0%) | 193.80 | 169.30 - 502.05 | 1.9567 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PlatinumIndustries
Tomorrow's movement Prediction of Platinum Industries PLATIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 218.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Platinum Industries PLATIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Platinum Industries PLATIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 211 and price is deviating by 13 points
Upper Bollinger band is at 236 and lower is at 185, while middle bands are at 198 and 223
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlatinumIndustries (PLATIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlatinumIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PlatinumIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlatinumIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PlatinumIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlatinumIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.66 and PlatinumIndustries PLATIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PlatinumIndustries PLATIND stock. Volume based technical analysis of PlatinumIndustries PLATIND stock is negative.
PlatinumIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Platinum Industries PLATIND
DMA (daily moving average) of Platinum Industries PLATIND
| DMA period | DMA value |
| 5 day DMA | 230.78 |
| 12 day DMA | 213.68 |
| 20 day DMA | 210.16 |
| 35 day DMA | 214.9 |
| 50 day DMA | 216.07 |
| 100 day DMA | 221.41 |
| 150 day DMA | 221.66 |
| 200 day DMA | 222.88 |
EMA (exponential moving average) of Platinum Industries PLATIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226 | 225.98 | 226.6 |
| 12 day EMA | 218.87 | 217.56 | 216.26 |
| 20 day EMA | 215.88 | 214.81 | 213.76 |
| 35 day EMA | 215.41 | 214.78 | 214.19 |
| 50 day EMA | 218.08 | 217.75 | 217.47 |
SMA (simple moving average) of Platinum Industries PLATIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.78 | 226.43 | 222.14 |
| 12 day SMA | 213.68 | 211.55 | 209.79 |
| 20 day SMA | 210.16 | 209.52 | 209.12 |
| 35 day SMA | 214.9 | 215.01 | 215.1 |
| 50 day SMA | 216.07 | 215.96 | 215.77 |
| 100 day SMA | 221.41 | 221.36 | 221.29 |
| 150 day SMA | 221.66 | 221.52 | 221.42 |
| 200 day SMA | 222.88 | 222.98 | 223.1 |
Fundamentals, profit and EPS of Platinum Industries PLATIND
EPS is 9.46 and PE is: 23.9
Last quarter profit: (March 2026 quarter) 14.85 crores (166.43%)
Debt: 10.44 in crores
Market capitalization: 1214.61
EPS is 7.87 and PE is: 28.72
Last quarter profit: (December 2025 quarter) 12.33 crores (7.90%)
Debt: 26.79 in crores
Market capitalization: 1072.30
Videos related to: PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


