ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Platinum Industries PLATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PlatinumIndustries

Strong intraday Stock price targets for PlatinumIndustries are 231.14 and 243.07

Intraday Target 1221.81
Intraday Target 2228.54
Intraday Target 3233.73666666667
Intraday Target 4240.47
Intraday Target 5245.67

Daily price and volume Platinum Industries

Date Closing Open Range Volume
Tue 13 January 2026 235.28 (2.99%) 230.29 227.00 - 238.93 0.8828 times
Mon 12 January 2026 228.46 (4%) 221.97 213.00 - 233.90 1.432 times
Fri 09 January 2026 219.67 (-6.49%) 235.00 218.13 - 235.00 1.7174 times
Thu 08 January 2026 234.92 (-3.15%) 242.56 233.67 - 243.27 0.827 times
Wed 07 January 2026 242.56 (0.57%) 241.18 238.00 - 244.40 0.9884 times
Tue 06 January 2026 241.18 (0.07%) 243.50 235.00 - 245.09 0.6715 times
Mon 05 January 2026 241.02 (-1.88%) 246.99 238.00 - 246.99 1.0038 times
Fri 02 January 2026 245.65 (-0.16%) 248.50 243.00 - 249.50 0.6777 times
Thu 01 January 2026 246.05 (-0.75%) 249.90 242.00 - 249.90 1.0342 times
Wed 31 December 2025 247.90 (-0.14%) 250.75 244.95 - 254.35 0.7651 times
Tue 30 December 2025 248.25 (-0.64%) 251.00 242.50 - 255.00 0.6365 times

 Daily chart PlatinumIndustries

Weekly price and charts PlatinumIndustries

Strong weekly Stock price targets for PlatinumIndustries PLATIND are 224.14 and 250.07

Weekly Target 1203.14
Weekly Target 2219.21
Weekly Target 3229.07
Weekly Target 4245.14
Weekly Target 5255

Weekly price and volumes for Platinum Industries

Date Closing Open Range Volume
Tue 13 January 2026 235.28 (7.11%) 221.97 213.00 - 238.93 0.5505 times
Fri 09 January 2026 219.67 (-10.58%) 246.99 218.13 - 246.99 1.2386 times
Fri 02 January 2026 245.65 (-2.85%) 254.15 242.00 - 262.00 0.9291 times
Fri 26 December 2025 252.85 (-0.8%) 258.70 251.95 - 271.25 0.8064 times
Fri 19 December 2025 254.90 (2.43%) 250.10 245.00 - 258.00 0.6896 times
Fri 12 December 2025 248.85 (-0.88%) 252.00 234.60 - 259.90 1.1253 times
Fri 05 December 2025 251.05 (-6.81%) 272.00 247.55 - 277.00 0.9282 times
Fri 28 November 2025 269.40 (-1.57%) 271.30 265.35 - 284.80 0.9054 times
Fri 21 November 2025 273.70 (5.53%) 259.35 256.95 - 279.00 2.3075 times
Fri 14 November 2025 259.35 (-2.04%) 266.50 256.60 - 271.00 0.5192 times
Fri 07 November 2025 264.75 (-4.16%) 276.25 261.00 - 280.00 0.4308 times

 weekly chart PlatinumIndustries

Monthly price and charts PlatinumIndustries

Strong monthly Stock price targets for PlatinumIndustries PLATIND are 205.69 and 242.59

Monthly Target 1195.83
Monthly Target 2215.55
Monthly Target 3232.72666666667
Monthly Target 4252.45
Monthly Target 5269.63

Monthly price and volumes Platinum Industries

Date Closing Open Range Volume
Tue 13 January 2026 235.28 (-5.09%) 249.90 213.00 - 249.90 0.3141 times
Wed 31 December 2025 247.90 (-7.98%) 272.00 234.60 - 277.00 0.5823 times
Fri 28 November 2025 269.40 (-2.48%) 276.25 256.60 - 284.80 0.5954 times
Fri 31 October 2025 276.25 (-5.76%) 294.50 266.95 - 300.25 0.6702 times
Tue 30 September 2025 293.15 (11%) 265.90 261.00 - 342.40 3.7931 times
Fri 29 August 2025 264.10 (-6.94%) 283.05 261.00 - 293.45 0.3485 times
Thu 31 July 2025 283.80 (3.22%) 277.75 261.10 - 325.60 1.3161 times
Mon 30 June 2025 274.95 (7.4%) 254.00 251.10 - 306.55 0.9251 times
Fri 30 May 2025 256.00 (1.87%) 251.30 225.15 - 281.00 0.7338 times
Wed 30 April 2025 251.30 (-5.62%) 266.00 225.00 - 288.00 0.7214 times
Fri 28 March 2025 266.25 (4.06%) 260.00 235.55 - 308.15 1.3406 times

 monthly chart PlatinumIndustries

Yearly price and charts PlatinumIndustries

Strong yearly Stock price targets for PlatinumIndustries PLATIND are 205.69 and 242.59

Yearly Target 1195.83
Yearly Target 2215.55
Yearly Target 3232.72666666667
Yearly Target 4252.45
Yearly Target 5269.63

Yearly price and volumes Platinum Industries

Date Closing Open Range Volume
Tue 13 January 2026 235.28 (-5.09%) 249.90 213.00 - 249.90 0.0179 times
Wed 31 December 2025 247.90 (-41.55%) 434.10 225.00 - 444.00 0.7585 times
Tue 31 December 2024 424.10 (0%) 193.80 169.30 - 502.05 2.2235 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of PlatinumIndustries

Tomorrow's movement Prediction of Platinum Industries PLATIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 238.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Platinum Industries PLATIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Platinum Industries PLATIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Platinum Industries PLATIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 233.33

Munafa value: 60 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 247 and price is deviating by 12 points

Upper Bollinger band is at 269 and lower is at 225, while middle bands are at 236 and 258

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PlatinumIndustries (PLATIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PlatinumIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PlatinumIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PlatinumIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PlatinumIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PlatinumIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.07 and PlatinumIndustries PLATIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PlatinumIndustries PLATIND stock. Volume based technical analysis of PlatinumIndustries PLATIND stock is negative.

PlatinumIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Platinum Industries PLATIND

DMA (daily moving average) of Platinum Industries PLATIND

DMA period DMA value
5 day DMA 232.18
12 day DMA 240.07
20 day DMA 246.28
35 day DMA 252.19
50 day DMA 257
100 day DMA 271.54
150 day DMA 274.79
200 day DMA 272.15

EMA (exponential moving average) of Platinum Industries PLATIND

EMA period EMA current EMA prev EMA prev2
5 day EMA233.07231.97233.73
12 day EMA238.91239.57241.59
20 day EMA243.69244.57246.27
35 day EMA250.48251.38252.73
50 day EMA256256.85258.01

SMA (simple moving average) of Platinum Industries PLATIND

SMA period SMA current SMA prev SMA prev2
5 day SMA232.18233.36235.87
12 day SMA240.07241.53244.22
20 day SMA246.28247.06248.08
35 day SMA252.19253.29254.58
50 day SMA257257.82258.77
100 day SMA271.54271.96272.45
150 day SMA274.79275.19275.6
200 day SMA272.15272.45272.76

Fundamentals, profit and EPS of Platinum Industries PLATIND

EPS is 7.71 and PE is: 30.52

Last quarter profit: (September 2025 quarter) 10.98 crores (-16.19%)

Debt: 26.79 in crores

Market capitalization: 1389.06

EPS is 8.19 and PE is: 28.73

Last quarter profit: (June 2025 quarter) 13.08 crores (-27.40%)

Debt: 18.16 in crores

Market capitalization: 1444.83

Videos related to: PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top