PlastiblendsIndia PLASTIBLEN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plastiblends India PLASTIBLEN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PlastiblendsIndia

Strong intraday Stock price targets for PlastiblendsIndia are 274.36 and 285.76

Intraday Target 1265.17
Intraday Target 2272.14
Intraday Target 3276.57
Intraday Target 4283.54
Intraday Target 5287.97

Daily price and volume Plastiblends India

Date Closing Open Range Volume
Fri 06 December 2024 279.11 (1.32%) 270.10 269.60 - 281.00 0.7043 times
Thu 05 December 2024 275.47 (1.38%) 274.00 273.50 - 280.00 1.3011 times
Wed 04 December 2024 271.71 (2.06%) 272.99 262.60 - 272.99 0.8356 times
Tue 03 December 2024 266.23 (5%) 252.95 251.00 - 266.23 2.1225 times
Mon 02 December 2024 253.56 (2.26%) 257.30 245.00 - 257.30 0.664 times
Fri 29 November 2024 247.95 (-0.09%) 249.00 245.00 - 251.79 0.1723 times
Thu 28 November 2024 248.18 (0.98%) 246.00 245.00 - 249.89 0.4409 times
Wed 27 November 2024 245.76 (0.28%) 250.00 242.11 - 252.80 0.6988 times
Tue 26 November 2024 245.07 (5%) 238.99 235.30 - 245.07 2.5181 times
Mon 25 November 2024 233.40 (0.01%) 241.50 232.25 - 241.50 0.5426 times
Fri 22 November 2024 233.38 (-2.05%) 237.00 231.00 - 243.99 0.6852 times

 Daily chart PlastiblendsIndia

Weekly price and charts PlastiblendsIndia

Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN_BE are 262.06 and 298.06

Weekly Target 1232.37
Weekly Target 2255.74
Weekly Target 3268.37
Weekly Target 4291.74
Weekly Target 5304.37

Weekly price and volumes for Plastiblends India

Date Closing Open Range Volume
Fri 06 December 2024 279.11 (12.57%) 257.30 245.00 - 281.00 1.1193 times
Fri 29 November 2024 247.95 (6.24%) 241.50 232.25 - 252.80 0.8697 times
Fri 22 November 2024 233.38 (-4.36%) 237.00 231.00 - 250.99 0.4014 times
Thu 14 November 2024 244.03 (-6.59%) 262.40 242.00 - 270.00 0.4366 times
Fri 08 November 2024 261.24 (3.33%) 255.00 242.50 - 269.70 0.7965 times
Fri 01 November 2024 252.81 (3.78%) 249.90 242.00 - 260.00 0.5054 times
Fri 25 October 2024 243.60 (-10.92%) 266.00 240.70 - 273.00 0.7986 times
Fri 18 October 2024 273.45 (-6.66%) 280.00 268.00 - 290.00 2.5793 times
Fri 11 October 2024 292.95 (-0.24%) 294.00 274.00 - 311.00 1.5395 times
Fri 04 October 2024 293.65 (-3.89%) 309.90 287.90 - 311.00 0.9538 times
Fri 27 September 2024 305.55 (-1.58%) 319.90 301.55 - 327.40 1.8887 times

 weekly chart PlastiblendsIndia

Monthly price and charts PlastiblendsIndia

Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN_BE are 262.06 and 298.06

Monthly Target 1232.37
Monthly Target 2255.74
Monthly Target 3268.37
Monthly Target 4291.74
Monthly Target 5304.37

Monthly price and volumes Plastiblends India

Date Closing Open Range Volume
Fri 06 December 2024 279.11 (12.57%) 257.30 245.00 - 281.00 0.2464 times
Fri 29 November 2024 247.95 (-0.44%) 254.05 231.00 - 270.00 0.5745 times
Thu 31 October 2024 249.05 (-18.4%) 301.25 240.70 - 311.00 1.3436 times
Mon 30 September 2024 305.20 (0%) 351.00 301.00 - 366.00 1.8355 times
Thu 20 February 2025 (0%) - 0 times

 monthly chart PlastiblendsIndia

Indicator Analysis of PlastiblendsIndia

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 260.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 260.65

Munafa value: 90 as on Fri 06 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 253 and price is deviating by 14 points

Upper Bollinger band is at 280 and lower is at 227, while middle bands are at 240 and 266

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PlastiblendsIndia (PLASTIBLEN_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PlastiblendsIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PlastiblendsIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PlastiblendsIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PlastiblendsIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PlastiblendsIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.31 and PlastiblendsIndia PLASTIBLEN_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PlastiblendsIndia PLASTIBLEN_BE stock. Volume based technical analysis of PlastiblendsIndia PLASTIBLEN_BE stock is negative.

PlastiblendsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN_BE

DMA (daily moving average) of Plastiblends India PLASTIBLEN_BE

DMA period DMA value
5 day DMA 269.22
12 day DMA 253.17
20 day DMA 252.65
35 day DMA 253.57
50 day DMA 266.04
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Plastiblends India PLASTIBLEN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA269.81265.16260
12 day EMA260.05256.58253.15
20 day EMA257.57255.3253.18
35 day EMA262.96262.01261.22
50 day EMA270.44270.09269.87

SMA (simple moving average) of Plastiblends India PLASTIBLEN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA269.22262.98257.53
12 day SMA253.17250.2247.33
20 day SMA252.65251.31249.94
35 day SMA253.57253.48253.41
50 day SMA266.04266.75267.47
100 day SMA
150 day SMA
200 day SMA

Videos related to: PlastiblendsIndia PLASTIBLEN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlastiblendsIndia PLASTIBLEN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top