NSE Plastiblends India Ltd PLASTIBLEN_BE All indicator, Plastiblends India Ltd PLASTIBLEN_BE indicators All technical analysis, Plastiblends India Ltd PLASTIBLEN_BE indicators All free charts, Plastiblends India Ltd PLASTIBLEN_BE indicators All historical values NSE

Stock PLASTIBLEN_BE - Share Plastiblends India Ltd trades in NSE

Daily Support: 274.36
Daily Resistance: 285.76
5 Day DMA Moving Average is 269.22
20 Day DMA Moving Average is 252.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Dec 2024	1.32%	270.10	279.11	281.00	269.60	0.26 times
Thu 05 Dec 2024	1.38%	274.00	275.47	280.00	273.50	0.49 times
Wed 04 Dec 2024	2.06%	272.99	271.71	272.99	262.60	0.31 times
Tue 03 Dec 2024	5%	252.95	266.23	266.23	251.00	0.79 times
Mon 02 Dec 2024	2.26%	257.30	253.56	257.30	245.00	0.25 times
Fri 29 Nov 2024	-0.09%	249.00	247.95	251.79	245.00	0.06 times
Thu 28 Nov 2024	0.98%	246.00	248.18	249.89	245.00	0.17 times
Wed 27 Nov 2024	0.28%	250.00	245.76	252.80	242.11	0.26 times
Tue 26 Nov 2024	5%	238.99	245.07	245.07	235.30	0.94 times
Mon 25 Nov 2024	0.01%	241.50	233.40	241.50	232.25	0.2 times

Volume is calculated using 10 day average volume

NSE Plastiblends India Ltd PLASTIBLEN_BE All indicator, Plastiblends India Ltd PLASTIBLEN_BE indicators All technical analysis, Plastiblends India Ltd PLASTIBLEN_BE indicators All free charts, Plastiblends India Ltd PLASTIBLEN_BE indicators All historical values NSE

Below are charts of NSE Plastiblends India Ltd PLASTIBLEN_BE All indicator, Plastiblends India Ltd PLASTIBLEN_BE indicators All technical analysis, Plastiblends India Ltd PLASTIBLEN_BE indicators All free charts, Plastiblends India Ltd PLASTIBLEN_BE indicators All historical values NSE

Plastiblends India Ltd PLASTIBLEN_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Plastiblends India Ltd PLASTIBLEN_BE ADX is: 21, 27, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Plastiblends India Ltd PLASTIBLEN_BE are:

ADX	+DY	-DY
20.6	26.3	17.3
27.9	28.4	16
19.7	25.2	16.9
10.5	22.4	18.1
4	18.6	20.1
14.8	16.2	21.9
18.6	15.7	22.9
18.8	16.2	23.6
34.9	12.2	25.3
43	10.9	27.3

ADX charts for Plastiblends India Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Plastiblends India Ltd PLASTIBLEN_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Plastiblends India Ltd is 252.65

50 day MA of Plastiblends India Ltd is 266.04

100 day MA of Plastiblends India Ltd is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Plastiblends India Ltd PLASTIBLEN_BE is uptrend

Historical Moving averages values of Plastiblends India Ltd PLASTIBLEN_BE are:

Price	20 day	50 day	100 day
279.11	252.65	266.04
275.47	251.31	266.75
271.71	249.94	267.47
266.23	248.75	268.24
253.56	248.08	269.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

Plastiblends India Ltd PLASTIBLEN_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Plastiblends India Ltd PLASTIBLEN_BE is: 29966.1 M

Current day volume is 0.264 times compared to averaged volume Plastiblends India Ltd has

Historical price to volume measure of Plastiblends India Ltd is:

Price	Percent Change	Percent change within day	Volume change
279.11	1.32%	3.34%	0.264 times
275.47	1.38%	0.54%	0.487 times
271.71	2.06%	-0.47%	0.313 times
266.23	5%	5.25%	0.795 times
253.56	2.26%	-1.45%	0.249 times
247.95	-0.09%	-0.42%	0.065 times
248.18	0.98%	0.89%	0.165 times
245.76	0.28%	-1.7%	0.262 times
245.07	5%	2.54%	0.943 times
233.40	0.01%	-3.35%	0.203 times

Price to volume Charts of Plastiblends India Ltd PLASTIBLEN_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Plastiblends India Ltd PLASTIBLEN_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Plastiblends India Ltd PLASTIBLEN_BE is: 252.65 & deviation is 13.23

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Plastiblends India Ltd PLASTIBLEN_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
279.11	252.65	13.23	279.1	226.2
275.47	251.31	11.75	274.82	227.8
271.71	249.94	10.37	270.69	229.19
266.23	248.75	9.09	266.94	230.56
253.56	248.08	8.23	264.55	231.61

Bollinger Bands charts for Plastiblends India Ltd PLASTIBLEN_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Plastiblends India Ltd PLASTIBLEN_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Plastiblends India Ltd PLASTIBLEN_BE

14 day Plastiblends India Ltd PLASTIBLEN_BE RSI is: 46.05

According to RSI indicator, Selling is dominating the stock of Plastiblends India Ltd PLASTIBLEN_BE

Historical values of RSI indicator for Plastiblends India Ltd are as follows in descending order:

46.05 46.3 46.5 45.95 41.75 40.61 38.91 39.42 40.85 36.43 38.15 38.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Plastiblends India Ltd PLASTIBLEN_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Plastiblends India Ltd PLASTIBLEN_BE

12,26,9 day Plastiblends India Ltd PLASTIBLEN_BE MACD is: 260.05, 258.67, 1.38

According to MACD indicator, Prices of Plastiblends India Ltd PLASTIBLEN_BE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Plastiblends India Ltd PLASTIBLEN_BE are:

260.05, 258.67, 1.38
256.58, 257.03, -0.44999999999999
253.15, 255.55, -2.4
249.78, 254.26, -4.48
246.79, 253.3, -6.51
245.56, 253.28, -7.72
245.13, 253.71, -8.58
244.57, 254.15, -9.58
244.35, 254.82, -10.47
244.22, 255.6, -11.38

MACD charts of Plastiblends India Ltd PLASTIBLEN_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Plastiblends India Ltd PLASTIBLEN_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Plastiblends India Ltd PLASTIBLEN_BE CCI is: 150

According to CCI indicator, Plastiblends India Ltd PLASTIBLEN_BE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Plastiblends India Ltd

Historical CCI values of Plastiblends India Ltd PLASTIBLEN_BE are:

150 149 106 59 5 -17 -20 -25 -54 -90

CCI charts of Plastiblends India Ltd PLASTIBLEN_BE are below. Second charts towards left.

Plastiblends India Ltd PLASTIBLEN_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Plastiblends India Ltd PLASTIBLEN_BE Stochastics is: 95

According to Stochastics indicator, Selling is coming in Plastiblends India Ltd

Plastiblends India Ltd PLASTIBLEN_BE is closing near its highest highs

Historical Stochastics values of Plastiblends India Ltd PLASTIBLEN_BE are:

95 95 95 95 95 95 95 95 95 95

Plastiblends India Ltd PLASTIBLEN_BE Stochastics charts are below. Third charts to the left, at the bottom