ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peria Karamalai PKTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PeriaKaramalai

Strong intraday Stock price targets for PeriaKaramalai are 655.75 and 672.75

Intraday Target 1651.5
Intraday Target 2660
Intraday Target 3668.5
Intraday Target 4677
Intraday Target 5685.5

Daily price and volume Peria Karamalai

Date Closing Open Range Volume
Fri 23 January 2026 668.50 (-1.26%) 677.00 660.00 - 677.00 0.281 times
Thu 22 January 2026 677.00 (0.15%) 676.40 676.00 - 689.40 0.3495 times
Wed 21 January 2026 676.00 (0.6%) 672.00 656.00 - 689.40 0.1582 times
Tue 20 January 2026 672.00 (-1.13%) 703.60 662.00 - 703.60 0.0968 times
Mon 19 January 2026 679.70 (2.06%) 694.45 670.00 - 694.45 0.6281 times
Fri 16 January 2026 666.00 (3.74%) 650.00 650.00 - 666.00 0.0638 times
Wed 14 January 2026 642.00 (-0.6%) 640.00 615.25 - 649.35 1.3294 times
Tue 13 January 2026 645.85 (-4.9%) 679.95 631.00 - 680.00 2.7509 times
Mon 12 January 2026 679.10 (-5.31%) 671.20 671.20 - 709.05 3.7001 times
Fri 09 January 2026 717.20 (-1.95%) 722.00 709.45 - 735.40 0.6423 times
Thu 08 January 2026 731.50 (-7.39%) 791.90 711.10 - 799.70 2.6399 times

 Daily chart PeriaKaramalai

Weekly price and charts PeriaKaramalai

Strong weekly Stock price targets for PeriaKaramalai PKTEA are 638.45 and 686.05

Weekly Target 1628.43
Weekly Target 2648.47
Weekly Target 3676.03333333333
Weekly Target 4696.07
Weekly Target 5723.63

Weekly price and volumes for Peria Karamalai

Date Closing Open Range Volume
Fri 23 January 2026 668.50 (0.38%) 694.45 656.00 - 703.60 0.0377 times
Fri 16 January 2026 666.00 (-7.14%) 671.20 615.25 - 709.05 0.1951 times
Fri 09 January 2026 717.20 (-15.66%) 830.00 709.45 - 868.80 0.1279 times
Fri 02 January 2026 850.35 (-0.74%) 863.50 825.00 - 895.00 0.1835 times
Fri 26 December 2025 856.65 (1.01%) 925.00 845.00 - 998.00 1.26 times
Fri 19 December 2025 848.05 (10.79%) 760.00 730.00 - 937.80 0.7726 times
Fri 12 December 2025 765.45 (-0.4%) 725.05 695.00 - 771.00 0.1259 times
Fri 05 December 2025 768.50 (-5.46%) 802.00 687.00 - 817.95 0.1337 times
Fri 13 June 2025 812.85 (-15.01%) 946.45 802.80 - 946.45 0.8107 times
Fri 06 June 2025 956.40 (27.82%) 740.00 730.95 - 1013.90 6.3531 times
Fri 30 May 2025 748.25 (-6.61%) 839.35 694.20 - 839.40 1.4004 times

 weekly chart PeriaKaramalai

Monthly price and charts PeriaKaramalai

Strong monthly Stock price targets for PeriaKaramalai PKTEA are 507 and 776.75

Monthly Target 1453.17
Monthly Target 2560.83
Monthly Target 3722.91666666667
Monthly Target 4830.58
Monthly Target 5992.67

Monthly price and volumes Peria Karamalai

Date Closing Open Range Volume
Fri 23 January 2026 668.50 (-24.21%) 884.05 615.25 - 885.00 0.1099 times
Wed 31 December 2025 882.05 (10.6%) 687.00 687.00 - 998.00 0.6502 times
Mon 16 June 2025 797.50 (6.58%) 740.00 730.95 - 1013.90 1.9668 times
Fri 30 May 2025 748.25 (5.3%) 739.35 565.00 - 935.00 1.827 times
Wed 30 April 2025 710.60 (-3.71%) 738.00 640.40 - 878.90 0.323 times
Fri 28 March 2025 737.95 (3.09%) 707.00 646.10 - 780.00 0.1544 times
Fri 13 December 2024 715.85 (32.19%) 535.55 532.05 - 749.00 1.8884 times
Fri 29 November 2024 541.55 (4.65%) 524.95 491.20 - 596.20 0.9602 times
Thu 31 October 2024 517.50 (2.69%) 510.00 395.05 - 594.90 2.0176 times
Mon 30 September 2024 503.95 (2.43%) 412.35 412.35 - 503.95 0.1026 times
Thu 27 June 2024 492.00 (61.31%) 311.60 280.25 - 525.00 1.2344 times

 monthly chart PeriaKaramalai

Yearly price and charts PeriaKaramalai

Strong yearly Stock price targets for PeriaKaramalai PKTEA are 507 and 776.75

Yearly Target 1453.17
Yearly Target 2560.83
Yearly Target 3722.91666666667
Yearly Target 4830.58
Yearly Target 5992.67

Yearly price and volumes Peria Karamalai

Date Closing Open Range Volume
Fri 23 January 2026 668.50 (-24.21%) 884.05 615.25 - 885.00 0.0142 times
Wed 31 December 2025 882.05 (23.22%) 707.00 565.00 - 1013.90 0.6367 times
Fri 13 December 2024 715.85 (322.08%) 387.00 280.25 - 749.00 0.8663 times
Fri 19 October 2018 169.60 (-57.4%) 408.00 166.50 - 680.00 2.6883 times
Fri 29 December 2017 398.10 (165.4%) 155.90 140.00 - 438.50 2.3957 times
Fri 30 December 2016 150.00 (25%) 122.00 120.00 - 180.00 0.3285 times
Thu 31 December 2015 120.00 (0%) 315.00 104.55 - 315.00 0.0701 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of PeriaKaramalai

Tomorrow's movement Prediction of Peria Karamalai PKTEA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 699.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Peria Karamalai PKTEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Peria Karamalai PKTEA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 752 and price is deviating by 86 points

Upper Bollinger band is at 924 and lower is at 581, while middle bands are at 666 and 838

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PeriaKaramalai (PKTEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PeriaKaramalai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PeriaKaramalai in short term and the sell signal is strong.

PeriaKaramalai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PeriaKaramalai in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PeriaKaramalai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 666.93 and PeriaKaramalai PKTEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PeriaKaramalai PKTEA stock. Volume based technical analysis of PeriaKaramalai PKTEA stock is negative.

PeriaKaramalai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peria Karamalai PKTEA

DMA (daily moving average) of Peria Karamalai PKTEA

DMA period DMA value
5 day DMA 674.64
12 day DMA 687.06
20 day DMA 751.9
35 day DMA 774.49
50 day DMA 785.32
100 day DMA 754.34
150 day DMA 677.58
200 day DMA 591.16

EMA (exponential moving average) of Peria Karamalai PKTEA

EMA period EMA current EMA prev EMA prev2
5 day EMA673.95676.68676.52
12 day EMA699.43705.05710.15
20 day EMA727.23733.41739.34
35 day EMA752.12757.04761.75
50 day EMA774.64778.97783.13

SMA (simple moving average) of Peria Karamalai PKTEA

SMA period SMA current SMA prev SMA prev2
5 day SMA674.64674.14667.14
12 day SMA687.06698.78712.07
20 day SMA751.9764.49776.58
35 day SMA774.49777.05778.99
50 day SMA785.32787.97789.7
100 day SMA754.34754.78754.88
150 day SMA677.58676.4674.87
200 day SMA591.16589.37587.55

Fundamentals, profit and EPS of Peria Karamalai PKTEA

EPS is 17.44 and PE is: 38.33

Last quarter profit: (June 2024 quarter) 3.69 crores (371.32%)

Debt: 21.54 in crores

Market capitalization: 133.12

EPS is 17.44 and PE is: 38.33

Last quarter profit: (March 2024 quarter) 3.69 crores (371.32%)

Debt: 21.54 in crores

Market capitalization: 94.42

Videos related to: PeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top