PeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peria Karamalai PKTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PKTEA
- Forcast & Targets PKTEA
- PKTEA Experts view
- Tomorrow's Movement PKTEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKTEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeriaKaramalai
Strong intraday Stock price targets for PeriaKaramalai are 761.5 and 798.5
| Intraday Target 1 | 752 |
| Intraday Target 2 | 771 |
| Intraday Target 3 | 789 |
| Intraday Target 4 | 808 |
| Intraday Target 5 | 826 |
Daily price and volume Peria Karamalai
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 790.00 (-2.35%) | 807.00 | 770.00 - 807.00 | 0.7488 times | Wed 29 April 2026 | 809.00 (2.23%) | 790.95 | 777.05 - 809.00 | 0.0966 times | Tue 28 April 2026 | 791.35 (3.6%) | 771.95 | 771.95 - 800.00 | 2.1256 times | Mon 27 April 2026 | 763.85 (2.3%) | 751.00 | 744.95 - 782.00 | 2.0169 times | Fri 24 April 2026 | 746.65 (-4.89%) | 814.90 | 726.35 - 814.90 | 1.9928 times | Thu 23 April 2026 | 785.00 (3.43%) | 759.95 | 759.95 - 811.00 | 0.1691 times | Wed 22 April 2026 | 759.00 (-2.94%) | 782.00 | 755.10 - 782.00 | 0.8696 times | Tue 21 April 2026 | 782.00 (1.69%) | 775.00 | 759.95 - 793.95 | 0.9903 times | Mon 20 April 2026 | 769.00 (1.94%) | 761.00 | 761.00 - 769.00 | 0.1087 times | Thu 16 April 2026 | 754.40 (-1.98%) | 763.00 | 750.05 - 763.00 | 0.8816 times | Wed 15 April 2026 | 769.60 (-0.31%) | 772.00 | 763.05 - 772.00 | 1.413 times |
Weekly price and charts PeriaKaramalai
Strong weekly Stock price targets for PeriaKaramalai PKTEA are 767.48 and 831.53
| Weekly Target 1 | 717.27 |
| Weekly Target 2 | 753.63 |
| Weekly Target 3 | 781.31666666667 |
| Weekly Target 4 | 817.68 |
| Weekly Target 5 | 845.37 |
Weekly price and volumes for Peria Karamalai
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 790.00 (5.81%) | 751.00 | 744.95 - 809.00 | 0.4604 times | Fri 24 April 2026 | 746.65 (-1.03%) | 761.00 | 726.35 - 814.90 | 0.3813 times | Thu 16 April 2026 | 754.40 (-2.25%) | 772.00 | 750.05 - 772.00 | 0.2163 times | Thu 09 April 2026 | 771.80 (-4.08%) | 824.70 | 750.00 - 824.70 | 0.3946 times | Thu 02 April 2026 | 804.60 (-1.43%) | 816.25 | 799.00 - 878.00 | 0.2185 times | Fri 27 March 2026 | 816.25 (-3.4%) | 842.00 | 795.40 - 842.05 | 0.8239 times | Fri 20 March 2026 | 845.00 (6.03%) | 790.00 | 780.00 - 850.00 | 3.8138 times | Thu 12 March 2026 | 796.95 (2.83%) | 775.05 | 775.00 - 800.00 | 1.3467 times | Fri 06 March 2026 | 775.00 (-1.9%) | 751.00 | 750.50 - 790.05 | 1.2821 times | Fri 27 February 2026 | 790.00 (2.16%) | 799.50 | 780.50 - 820.00 | 1.0624 times | Fri 20 February 2026 | 773.30 (0%) | 773.30 | 756.05 - 819.00 | 7.6912 times |
Monthly price and charts PeriaKaramalai
Strong monthly Stock price targets for PeriaKaramalai PKTEA are 682.35 and 834
| Monthly Target 1 | 646.47 |
| Monthly Target 2 | 718.23 |
| Monthly Target 3 | 798.11666666667 |
| Monthly Target 4 | 869.88 |
| Monthly Target 5 | 949.77 |
Monthly price and volumes Peria Karamalai
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 790.00 (-3.22%) | 833.00 | 726.35 - 878.00 | 0.0327 times | Mon 30 March 2026 | 816.25 (3.32%) | 751.00 | 750.50 - 850.00 | 0.1423 times | Fri 27 February 2026 | 790.00 (19.7%) | 640.25 | 640.25 - 820.00 | 0.3817 times | Fri 30 January 2026 | 660.00 (-25.17%) | 884.05 | 615.25 - 885.00 | 0.1595 times | Wed 31 December 2025 | 882.05 (10.6%) | 687.00 | 687.00 - 998.00 | 0.8864 times | Mon 16 June 2025 | 797.50 (6.58%) | 740.00 | 730.95 - 1013.90 | 2.6813 times | Fri 30 May 2025 | 748.25 (5.3%) | 739.35 | 565.00 - 935.00 | 2.4908 times | Wed 30 April 2025 | 710.60 (-3.71%) | 738.00 | 640.40 - 878.90 | 0.4404 times | Fri 28 March 2025 | 737.95 (3.09%) | 707.00 | 646.10 - 780.00 | 0.2104 times | Fri 13 December 2024 | 715.85 (32.19%) | 535.55 | 532.05 - 749.00 | 2.5744 times | Fri 29 November 2024 | 541.55 (4.65%) | 524.95 | 491.20 - 596.20 | 1.3091 times |
Yearly price and charts PeriaKaramalai
Strong yearly Stock price targets for PeriaKaramalai PKTEA are 567.75 and 837.5
| Yearly Target 1 | 493.67 |
| Yearly Target 2 | 641.83 |
| Yearly Target 3 | 763.41666666667 |
| Yearly Target 4 | 911.58 |
| Yearly Target 5 | 1033.17 |
Yearly price and volumes Peria Karamalai
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 790.00 (-10.44%) | 884.05 | 615.25 - 885.00 | 0.0675 times | Wed 31 December 2025 | 882.05 (23.22%) | 707.00 | 565.00 - 1013.90 | 0.6319 times | Fri 13 December 2024 | 715.85 (322.08%) | 387.00 | 280.25 - 749.00 | 0.8597 times | Fri 19 October 2018 | 169.60 (-57.4%) | 408.00 | 166.50 - 680.00 | 2.6679 times | Fri 29 December 2017 | 398.10 (165.4%) | 155.90 | 140.00 - 438.50 | 2.3775 times | Fri 30 December 2016 | 150.00 (25%) | 122.00 | 120.00 - 180.00 | 0.326 times | Thu 31 December 2015 | 120.00 (0%) | 315.00 | 104.55 - 315.00 | 0.0696 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PeriaKaramalai
Tomorrow's movement Prediction of Peria Karamalai PKTEA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 782.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peria Karamalai PKTEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Peria Karamalai PKTEA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Peria Karamalai PKTEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 780.78
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 787 and price is deviating by 26 points
Upper Bollinger band is at 839 and lower is at 736, while middle bands are at 762 and 813
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PeriaKaramalai (PKTEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeriaKaramalai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PeriaKaramalai in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeriaKaramalai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PeriaKaramalai in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeriaKaramalai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 769.62 and PeriaKaramalai PKTEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeriaKaramalai PKTEA stock. Volume based technical analysis of PeriaKaramalai PKTEA stock is negative.
PeriaKaramalai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peria Karamalai PKTEA
DMA (daily moving average) of Peria Karamalai PKTEA
| DMA period | DMA value |
| 5 day DMA | 780.17 |
| 12 day DMA | 774.32 |
| 20 day DMA | 786.7 |
| 35 day DMA | 790.25 |
| 50 day DMA | 787.19 |
| 100 day DMA | 770.89 |
| 150 day DMA | 764.16 |
| 200 day DMA | 714.04 |
EMA (exponential moving average) of Peria Karamalai PKTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 786.93 | 785.39 | 773.58 |
| 12 day EMA | 782.47 | 781.1 | 776.03 |
| 20 day EMA | 783.46 | 782.77 | 780.01 |
| 35 day EMA | 780.51 | 779.95 | 778.24 |
| 50 day EMA | 779.19 | 778.75 | 777.52 |
SMA (simple moving average) of Peria Karamalai PKTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 780.17 | 779.17 | 769.17 |
| 12 day SMA | 774.32 | 772.8 | 768.57 |
| 20 day SMA | 786.7 | 788.01 | 787.81 |
| 35 day SMA | 790.25 | 789.53 | 788.99 |
| 50 day SMA | 787.19 | 785.45 | 782.72 |
| 100 day SMA | 770.89 | 771.34 | 771.72 |
| 150 day SMA | 764.16 | 763.65 | 762.93 |
| 200 day SMA | 714.04 | 712.45 | 710.85 |
Fundamentals, profit and EPS of Peria Karamalai PKTEA
EPS is 17.44 and PE is: 45.3
Last quarter profit: (June 2024 quarter) 3.69 crores (371.32%)
Debt: 21.54 in crores
Market capitalization: 133.12
EPS is 17.44 and PE is: 45.3
Last quarter profit: (March 2024 quarter) 3.69 crores (371.32%)
Debt: 21.54 in crores
Market capitalization: 94.42
Videos related to: PeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


