PeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peria Karamalai PKTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PKTEA
- Forcast & Targets PKTEA
- PKTEA Experts view
- Tomorrow's Movement PKTEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKTEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeriaKaramalai
Strong intraday Stock price targets for PeriaKaramalai are 655.75 and 672.75
| Intraday Target 1 | 651.5 |
| Intraday Target 2 | 660 |
| Intraday Target 3 | 668.5 |
| Intraday Target 4 | 677 |
| Intraday Target 5 | 685.5 |
Daily price and volume Peria Karamalai
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 668.50 (-1.26%) | 677.00 | 660.00 - 677.00 | 0.281 times | Thu 22 January 2026 | 677.00 (0.15%) | 676.40 | 676.00 - 689.40 | 0.3495 times | Wed 21 January 2026 | 676.00 (0.6%) | 672.00 | 656.00 - 689.40 | 0.1582 times | Tue 20 January 2026 | 672.00 (-1.13%) | 703.60 | 662.00 - 703.60 | 0.0968 times | Mon 19 January 2026 | 679.70 (2.06%) | 694.45 | 670.00 - 694.45 | 0.6281 times | Fri 16 January 2026 | 666.00 (3.74%) | 650.00 | 650.00 - 666.00 | 0.0638 times | Wed 14 January 2026 | 642.00 (-0.6%) | 640.00 | 615.25 - 649.35 | 1.3294 times | Tue 13 January 2026 | 645.85 (-4.9%) | 679.95 | 631.00 - 680.00 | 2.7509 times | Mon 12 January 2026 | 679.10 (-5.31%) | 671.20 | 671.20 - 709.05 | 3.7001 times | Fri 09 January 2026 | 717.20 (-1.95%) | 722.00 | 709.45 - 735.40 | 0.6423 times | Thu 08 January 2026 | 731.50 (-7.39%) | 791.90 | 711.10 - 799.70 | 2.6399 times |
Weekly price and charts PeriaKaramalai
Strong weekly Stock price targets for PeriaKaramalai PKTEA are 638.45 and 686.05
| Weekly Target 1 | 628.43 |
| Weekly Target 2 | 648.47 |
| Weekly Target 3 | 676.03333333333 |
| Weekly Target 4 | 696.07 |
| Weekly Target 5 | 723.63 |
Weekly price and volumes for Peria Karamalai
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 668.50 (0.38%) | 694.45 | 656.00 - 703.60 | 0.0377 times | Fri 16 January 2026 | 666.00 (-7.14%) | 671.20 | 615.25 - 709.05 | 0.1951 times | Fri 09 January 2026 | 717.20 (-15.66%) | 830.00 | 709.45 - 868.80 | 0.1279 times | Fri 02 January 2026 | 850.35 (-0.74%) | 863.50 | 825.00 - 895.00 | 0.1835 times | Fri 26 December 2025 | 856.65 (1.01%) | 925.00 | 845.00 - 998.00 | 1.26 times | Fri 19 December 2025 | 848.05 (10.79%) | 760.00 | 730.00 - 937.80 | 0.7726 times | Fri 12 December 2025 | 765.45 (-0.4%) | 725.05 | 695.00 - 771.00 | 0.1259 times | Fri 05 December 2025 | 768.50 (-5.46%) | 802.00 | 687.00 - 817.95 | 0.1337 times | Fri 13 June 2025 | 812.85 (-15.01%) | 946.45 | 802.80 - 946.45 | 0.8107 times | Fri 06 June 2025 | 956.40 (27.82%) | 740.00 | 730.95 - 1013.90 | 6.3531 times | Fri 30 May 2025 | 748.25 (-6.61%) | 839.35 | 694.20 - 839.40 | 1.4004 times |
Monthly price and charts PeriaKaramalai
Strong monthly Stock price targets for PeriaKaramalai PKTEA are 507 and 776.75
| Monthly Target 1 | 453.17 |
| Monthly Target 2 | 560.83 |
| Monthly Target 3 | 722.91666666667 |
| Monthly Target 4 | 830.58 |
| Monthly Target 5 | 992.67 |
Monthly price and volumes Peria Karamalai
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 668.50 (-24.21%) | 884.05 | 615.25 - 885.00 | 0.1099 times | Wed 31 December 2025 | 882.05 (10.6%) | 687.00 | 687.00 - 998.00 | 0.6502 times | Mon 16 June 2025 | 797.50 (6.58%) | 740.00 | 730.95 - 1013.90 | 1.9668 times | Fri 30 May 2025 | 748.25 (5.3%) | 739.35 | 565.00 - 935.00 | 1.827 times | Wed 30 April 2025 | 710.60 (-3.71%) | 738.00 | 640.40 - 878.90 | 0.323 times | Fri 28 March 2025 | 737.95 (3.09%) | 707.00 | 646.10 - 780.00 | 0.1544 times | Fri 13 December 2024 | 715.85 (32.19%) | 535.55 | 532.05 - 749.00 | 1.8884 times | Fri 29 November 2024 | 541.55 (4.65%) | 524.95 | 491.20 - 596.20 | 0.9602 times | Thu 31 October 2024 | 517.50 (2.69%) | 510.00 | 395.05 - 594.90 | 2.0176 times | Mon 30 September 2024 | 503.95 (2.43%) | 412.35 | 412.35 - 503.95 | 0.1026 times | Thu 27 June 2024 | 492.00 (61.31%) | 311.60 | 280.25 - 525.00 | 1.2344 times |
Yearly price and charts PeriaKaramalai
Strong yearly Stock price targets for PeriaKaramalai PKTEA are 507 and 776.75
| Yearly Target 1 | 453.17 |
| Yearly Target 2 | 560.83 |
| Yearly Target 3 | 722.91666666667 |
| Yearly Target 4 | 830.58 |
| Yearly Target 5 | 992.67 |
Yearly price and volumes Peria Karamalai
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 668.50 (-24.21%) | 884.05 | 615.25 - 885.00 | 0.0142 times | Wed 31 December 2025 | 882.05 (23.22%) | 707.00 | 565.00 - 1013.90 | 0.6367 times | Fri 13 December 2024 | 715.85 (322.08%) | 387.00 | 280.25 - 749.00 | 0.8663 times | Fri 19 October 2018 | 169.60 (-57.4%) | 408.00 | 166.50 - 680.00 | 2.6883 times | Fri 29 December 2017 | 398.10 (165.4%) | 155.90 | 140.00 - 438.50 | 2.3957 times | Fri 30 December 2016 | 150.00 (25%) | 122.00 | 120.00 - 180.00 | 0.3285 times | Thu 31 December 2015 | 120.00 (0%) | 315.00 | 104.55 - 315.00 | 0.0701 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PeriaKaramalai
Tomorrow's movement Prediction of Peria Karamalai PKTEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 699.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peria Karamalai PKTEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Peria Karamalai PKTEA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 752 and price is deviating by 86 points
Upper Bollinger band is at 924 and lower is at 581, while middle bands are at 666 and 838
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PeriaKaramalai (PKTEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeriaKaramalai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PeriaKaramalai in short term and the sell signal is strong.
PeriaKaramalai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PeriaKaramalai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeriaKaramalai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 666.93 and PeriaKaramalai PKTEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PeriaKaramalai PKTEA stock. Volume based technical analysis of PeriaKaramalai PKTEA stock is negative.
PeriaKaramalai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peria Karamalai PKTEA
DMA (daily moving average) of Peria Karamalai PKTEA
| DMA period | DMA value |
| 5 day DMA | 674.64 |
| 12 day DMA | 687.06 |
| 20 day DMA | 751.9 |
| 35 day DMA | 774.49 |
| 50 day DMA | 785.32 |
| 100 day DMA | 754.34 |
| 150 day DMA | 677.58 |
| 200 day DMA | 591.16 |
EMA (exponential moving average) of Peria Karamalai PKTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 673.95 | 676.68 | 676.52 |
| 12 day EMA | 699.43 | 705.05 | 710.15 |
| 20 day EMA | 727.23 | 733.41 | 739.34 |
| 35 day EMA | 752.12 | 757.04 | 761.75 |
| 50 day EMA | 774.64 | 778.97 | 783.13 |
SMA (simple moving average) of Peria Karamalai PKTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 674.64 | 674.14 | 667.14 |
| 12 day SMA | 687.06 | 698.78 | 712.07 |
| 20 day SMA | 751.9 | 764.49 | 776.58 |
| 35 day SMA | 774.49 | 777.05 | 778.99 |
| 50 day SMA | 785.32 | 787.97 | 789.7 |
| 100 day SMA | 754.34 | 754.78 | 754.88 |
| 150 day SMA | 677.58 | 676.4 | 674.87 |
| 200 day SMA | 591.16 | 589.37 | 587.55 |
Fundamentals, profit and EPS of Peria Karamalai PKTEA
EPS is 17.44 and PE is: 38.33
Last quarter profit: (June 2024 quarter) 3.69 crores (371.32%)
Debt: 21.54 in crores
Market capitalization: 133.12
EPS is 17.44 and PE is: 38.33
Last quarter profit: (March 2024 quarter) 3.69 crores (371.32%)
Debt: 21.54 in crores
Market capitalization: 94.42
Videos related to: PeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


