PeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peria Karamalai PKTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PKTEA
- Forcast & Targets PKTEA
- PKTEA Experts view
- Tomorrow's Movement PKTEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKTEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeriaKaramalai
Strong intraday Stock price targets for PeriaKaramalai are 731.5 and 775.85
| Intraday Target 1 | 699.77 |
| Intraday Target 2 | 718.88 |
| Intraday Target 3 | 744.11666666667 |
| Intraday Target 4 | 763.23 |
| Intraday Target 5 | 788.47 |
Daily price and volume Peria Karamalai
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 738.00 (-3.97%) | 725.05 | 725.00 - 769.35 | 0.4448 times | Fri 05 December 2025 | 768.50 (0.56%) | 770.00 | 750.00 - 770.05 | 0.051 times | Thu 04 December 2025 | 764.25 (0.82%) | 770.00 | 740.00 - 770.00 | 0.3475 times | Wed 03 December 2025 | 758.00 (1.72%) | 770.00 | 758.00 - 770.00 | 0.0105 times | Tue 02 December 2025 | 745.15 (-6.56%) | 687.00 | 687.00 - 745.50 | 0.7599 times | Mon 16 June 2025 | 797.50 (-1.89%) | 802.00 | 790.05 - 817.95 | 0.6748 times | Fri 13 June 2025 | 812.85 (-2.62%) | 819.60 | 802.80 - 837.95 | 1.3043 times | Thu 12 June 2025 | 834.70 (-1.51%) | 865.00 | 830.00 - 865.00 | 0.7955 times | Wed 11 June 2025 | 847.50 (-0.98%) | 855.00 | 842.00 - 892.50 | 2.5081 times | Tue 10 June 2025 | 855.90 (-6.01%) | 890.60 | 850.05 - 903.90 | 3.1035 times | Mon 09 June 2025 | 910.60 (-4.79%) | 946.45 | 903.00 - 946.45 | 3.4697 times |
Weekly price and charts PeriaKaramalai
Strong weekly Stock price targets for PeriaKaramalai PKTEA are 731.5 and 775.85
| Weekly Target 1 | 699.77 |
| Weekly Target 2 | 718.88 |
| Weekly Target 3 | 744.11666666667 |
| Weekly Target 4 | 763.23 |
| Weekly Target 5 | 788.47 |
Weekly price and volumes for Peria Karamalai
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 738.00 (-3.97%) | 725.05 | 725.00 - 769.35 | 0.0227 times | Fri 05 December 2025 | 768.50 (-5.46%) | 802.00 | 687.00 - 817.95 | 0.094 times | Fri 13 June 2025 | 812.85 (-15.01%) | 946.45 | 802.80 - 946.45 | 0.5701 times | Fri 06 June 2025 | 956.40 (27.82%) | 740.00 | 730.95 - 1013.90 | 4.4681 times | Fri 30 May 2025 | 748.25 (-6.61%) | 839.35 | 694.20 - 839.40 | 0.9849 times | Fri 23 May 2025 | 801.20 (1.99%) | 865.00 | 746.00 - 935.00 | 2.6486 times | Fri 16 May 2025 | 785.60 (20.96%) | 670.40 | 565.00 - 785.60 | 0.8958 times | Fri 09 May 2025 | 649.45 (-5.43%) | 686.00 | 628.00 - 728.40 | 0.1677 times | Fri 02 May 2025 | 686.75 (-2.03%) | 710.40 | 680.00 - 762.00 | 0.0409 times | Fri 25 April 2025 | 701.00 (-8.82%) | 735.20 | 697.10 - 790.00 | 0.1072 times | Thu 17 April 2025 | 768.85 (11.22%) | 682.40 | 655.00 - 810.60 | 0.2258 times |
Monthly price and charts PeriaKaramalai
Strong monthly Stock price targets for PeriaKaramalai PKTEA are 712.5 and 795.55
| Monthly Target 1 | 648.63 |
| Monthly Target 2 | 693.32 |
| Monthly Target 3 | 731.68333333333 |
| Monthly Target 4 | 776.37 |
| Monthly Target 5 | 814.73 |
Monthly price and volumes Peria Karamalai
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 738.00 (-7.46%) | 687.00 | 687.00 - 770.05 | 0.0304 times | Mon 16 June 2025 | 797.50 (6.58%) | 740.00 | 730.95 - 1013.90 | 1.872 times | Fri 30 May 2025 | 748.25 (5.3%) | 739.35 | 565.00 - 935.00 | 1.739 times | Wed 30 April 2025 | 710.60 (-3.71%) | 738.00 | 640.40 - 878.90 | 0.3074 times | Fri 28 March 2025 | 737.95 (3.09%) | 707.00 | 646.10 - 780.00 | 0.1469 times | Fri 13 December 2024 | 715.85 (32.19%) | 535.55 | 532.05 - 749.00 | 1.7974 times | Fri 29 November 2024 | 541.55 (4.65%) | 524.95 | 491.20 - 596.20 | 0.914 times | Thu 31 October 2024 | 517.50 (2.69%) | 510.00 | 395.05 - 594.90 | 1.9204 times | Mon 30 September 2024 | 503.95 (2.43%) | 412.35 | 412.35 - 503.95 | 0.0976 times | Thu 27 June 2024 | 492.00 (61.31%) | 311.60 | 280.25 - 525.00 | 1.1749 times | Fri 31 May 2024 | 305.00 (-4.91%) | 335.20 | 300.65 - 355.50 | 0.2145 times |
Yearly price and charts PeriaKaramalai
Strong yearly Stock price targets for PeriaKaramalai PKTEA are 651.5 and 1100.4
| Yearly Target 1 | 323.4 |
| Yearly Target 2 | 530.7 |
| Yearly Target 3 | 772.3 |
| Yearly Target 4 | 979.6 |
| Yearly Target 5 | 1221.2 |
Yearly price and volumes Peria Karamalai
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 738.00 (3.09%) | 707.00 | 565.00 - 1013.90 | 0.4837 times | Fri 13 December 2024 | 715.85 (322.08%) | 387.00 | 280.25 - 749.00 | 0.7527 times | Fri 19 October 2018 | 169.60 (-57.4%) | 408.00 | 166.50 - 680.00 | 2.3357 times | Fri 29 December 2017 | 398.10 (165.4%) | 155.90 | 140.00 - 438.50 | 2.0815 times | Fri 30 December 2016 | 150.00 (25%) | 122.00 | 120.00 - 180.00 | 0.2854 times | Thu 31 December 2015 | 120.00 (0%) | 315.00 | 104.55 - 315.00 | 0.0609 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PeriaKaramalai
Tomorrow's movement Prediction of Peria Karamalai PKTEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 784.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peria Karamalai PKTEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Peria Karamalai PKTEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 800 and price is deviating by 62 points
Upper Bollinger band is at 923 and lower is at 678, while middle bands are at 739 and 861
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PeriaKaramalai (PKTEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeriaKaramalai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PeriaKaramalai in short term but the sell signal is initial and weak.
PeriaKaramalai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PeriaKaramalai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PeriaKaramalai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 825.16 and PeriaKaramalai PKTEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeriaKaramalai PKTEA stock. Volume based technical analysis of PeriaKaramalai PKTEA stock is negative.
PeriaKaramalai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peria Karamalai PKTEA
DMA (daily moving average) of Peria Karamalai PKTEA
| DMA period | DMA value |
| 5 day DMA | 754.78 |
| 12 day DMA | 815.78 |
| 20 day DMA | 799.71 |
| 35 day DMA | 774.98 |
| 50 day DMA | 758.29 |
| 100 day DMA | 680.16 |
| 150 day DMA | 584.36 |
| 200 day DMA | 514.91 |
EMA (exponential moving average) of Peria Karamalai PKTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 762.54 | 774.81 | 777.96 |
| 12 day EMA | 784.57 | 793.03 | 797.49 |
| 20 day EMA | 787.72 | 792.95 | 795.52 |
| 35 day EMA | 773.99 | 776.11 | 776.56 |
| 50 day EMA | 752.41 | 753 | 752.37 |
SMA (simple moving average) of Peria Karamalai PKTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 754.78 | 766.68 | 775.55 |
| 12 day SMA | 815.78 | 827.82 | 825.07 |
| 20 day SMA | 799.71 | 801.82 | 803.46 |
| 35 day SMA | 774.98 | 773.05 | 770.72 |
| 50 day SMA | 758.29 | 756.63 | 754.26 |
| 100 day SMA | 680.16 | 676.98 | 673.58 |
| 150 day SMA | 584.36 | 581.49 | 578.55 |
| 200 day SMA | 514.91 | 512.34 | 509.68 |
Fundamentals, profit and EPS of Peria Karamalai PKTEA
EPS is 17.44 and PE is: 42.32
Last quarter profit: (June 2024 quarter) 3.69 crores (371.32%)
Debt: 21.54 in crores
Market capitalization: 133.12
EPS is 17.44 and PE is: 42.32
Last quarter profit: (March 2024 quarter) 3.69 crores (371.32%)
Debt: 21.54 in crores
Market capitalization: 94.42
Videos related to: PeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


