ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peria Karamalai PKTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PeriaKaramalai

Strong intraday Stock price targets for PeriaKaramalai are 694.88 and 724.68

Intraday Target 1670.05
Intraday Target 2689.9
Intraday Target 3699.85
Intraday Target 4719.7
Intraday Target 5729.65

Daily price and volume Peria Karamalai

Date Closing Open Range Volume
Wed 05 August 2026 709.75 (3.1%) 680.05 680.00 - 709.80 0.1092 times
Tue 04 August 2026 688.40 (-1.52%) 715.00 677.80 - 715.00 0.129 times
Mon 03 August 2026 699.00 (3.34%) 710.00 668.00 - 710.00 0.9395 times
Fri 31 July 2026 676.40 (-1.96%) 690.00 676.40 - 690.00 0.0364 times
Thu 30 July 2026 689.95 (-0.01%) 681.20 681.20 - 690.00 0.1125 times
Wed 29 July 2026 690.00 (-2.13%) 705.05 690.00 - 705.05 0.0629 times
Tue 28 July 2026 705.05 (1.01%) 699.80 680.00 - 710.00 1.5151 times
Mon 27 July 2026 698.00 (3.08%) 684.90 678.00 - 700.00 0.2382 times
Fri 24 July 2026 677.15 (-8.91%) 712.30 605.00 - 728.00 6.8243 times
Wed 22 July 2026 743.40 (-0.07%) 743.40 743.40 - 743.40 0.0331 times
Tue 21 July 2026 743.90 (3.48%) 724.80 724.80 - 752.00 0.1059 times

 Daily chart PeriaKaramalai

Weekly price and charts PeriaKaramalai

Strong weekly Stock price targets for PeriaKaramalai PKTEA are 665.38 and 712.38

Weekly Target 1650.58
Weekly Target 2680.17
Weekly Target 3697.58333333333
Weekly Target 4727.17
Weekly Target 5744.58

Weekly price and volumes for Peria Karamalai

Date Closing Open Range Volume
Wed 05 August 2026 709.75 (4.93%) 710.00 668.00 - 715.00 0.2028 times
Fri 31 July 2026 676.40 (-0.11%) 684.90 676.40 - 710.00 0.3384 times
Fri 24 July 2026 677.15 (-4.99%) 712.70 605.00 - 752.00 1.4213 times
Fri 17 July 2026 712.70 (-3.03%) 785.00 707.35 - 785.00 1.2322 times
Fri 10 July 2026 734.95 (-3.78%) 750.00 710.20 - 816.00 1.6993 times
Fri 03 July 2026 763.85 (-0.1%) 732.00 701.00 - 800.00 0.5104 times
Thu 25 June 2026 764.65 (0.22%) 778.00 745.00 - 812.00 0.5469 times
Fri 19 June 2026 763.00 (0.67%) 814.00 730.15 - 814.00 0.4096 times
Fri 12 June 2026 757.95 (-5.5%) 803.50 725.05 - 803.50 0.5269 times
Fri 05 June 2026 802.05 (-0.5%) 800.00 778.00 - 865.00 3.1121 times
Fri 29 May 2026 806.05 (2.64%) 848.00 784.00 - 918.00 6.2954 times

 weekly chart PeriaKaramalai

Monthly price and charts PeriaKaramalai

Strong monthly Stock price targets for PeriaKaramalai PKTEA are 665.38 and 712.38

Monthly Target 1650.58
Monthly Target 2680.17
Monthly Target 3697.58333333333
Monthly Target 4727.17
Monthly Target 5744.58

Monthly price and volumes Peria Karamalai

Date Closing Open Range Volume
Wed 05 August 2026 709.75 (4.93%) 710.00 668.00 - 715.00 0.0153 times
Fri 31 July 2026 676.40 (-11.56%) 791.60 605.00 - 816.00 0.3726 times
Tue 30 June 2026 764.85 (-5.11%) 800.00 701.00 - 865.00 0.3662 times
Fri 29 May 2026 806.05 (2.03%) 814.95 778.00 - 950.00 0.8176 times
Thu 30 April 2026 790.00 (-3.22%) 833.00 726.35 - 878.00 0.0644 times
Mon 30 March 2026 816.25 (3.32%) 751.00 750.50 - 850.00 0.2801 times
Fri 27 February 2026 790.00 (19.7%) 640.25 640.25 - 820.00 0.751 times
Fri 30 January 2026 660.00 (-25.17%) 884.05 615.25 - 885.00 0.3137 times
Wed 31 December 2025 882.05 (10.6%) 687.00 687.00 - 998.00 1.7439 times
Mon 16 June 2025 797.50 (6.58%) 740.00 730.95 - 1013.90 5.2753 times
Fri 30 May 2025 748.25 (5.3%) 739.35 565.00 - 935.00 4.9005 times

 monthly chart PeriaKaramalai

Yearly price and charts PeriaKaramalai

Strong yearly Stock price targets for PeriaKaramalai PKTEA are 484.88 and 829.88

Yearly Target 1409.92
Yearly Target 2559.83
Yearly Target 3754.91666666667
Yearly Target 4904.83
Yearly Target 51099.92

Yearly price and volumes Peria Karamalai

Date Closing Open Range Volume
Wed 05 August 2026 709.75 (-19.53%) 884.05 605.00 - 950.00 0.1412 times
Wed 31 December 2025 882.05 (23.22%) 707.00 565.00 - 1013.90 0.6252 times
Fri 13 December 2024 715.85 (322.08%) 387.00 280.25 - 749.00 0.8506 times
Fri 19 October 2018 169.60 (-57.4%) 408.00 166.50 - 680.00 2.6395 times
Fri 29 December 2017 398.10 (165.4%) 155.90 140.00 - 438.50 2.3522 times
Fri 30 December 2016 150.00 (25%) 122.00 120.00 - 180.00 0.3225 times
Thu 31 December 2015 120.00 (0%) 315.00 104.55 - 315.00 0.0688 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of PeriaKaramalai

Tomorrow's movement Prediction of Peria Karamalai PKTEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 703.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Peria Karamalai PKTEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Peria Karamalai PKTEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Peria Karamalai PKTEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 693.2

Munafa value: 70 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 715 and price is deviating by 24 points

Upper Bollinger band is at 762 and lower is at 668, while middle bands are at 692 and 738

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PeriaKaramalai (PKTEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PeriaKaramalai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PeriaKaramalai in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PeriaKaramalai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PeriaKaramalai in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PeriaKaramalai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 684.87 and PeriaKaramalai PKTEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PeriaKaramalai PKTEA stock. Volume based technical analysis of PeriaKaramalai PKTEA stock is negative.

PeriaKaramalai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peria Karamalai PKTEA

DMA (daily moving average) of Peria Karamalai PKTEA

DMA period DMA value
5 day DMA 692.7
12 day DMA 703.33
20 day DMA 714.45
35 day DMA 736.15
50 day DMA 755.23
100 day DMA 780.34
150 day DMA 773.52
200 day DMA 770.62

EMA (exponential moving average) of Peria Karamalai PKTEA

EMA period EMA current EMA prev EMA prev2
5 day EMA697.8691.82693.53
12 day EMA703.73702.64705.23
20 day EMA714.55715.06717.87
35 day EMA733.65735.06737.81
50 day EMA753.65755.44758.18

SMA (simple moving average) of Peria Karamalai PKTEA

SMA period SMA current SMA prev SMA prev2
5 day SMA692.7688.75692.08
12 day SMA703.33703.57706.7
20 day SMA714.45716.47720.25
35 day SMA736.15737.53740.15
50 day SMA755.23757.04758.89
100 day SMA780.34781.21782.38
150 day SMA773.52773.96774.46
200 day SMA770.62770.81771.21

Fundamentals, profit and EPS of Peria Karamalai PKTEA

EPS is 17.44 and PE is: 40.7

Last quarter profit: (June 2024 quarter) 3.69 crores (371.32%)

Debt: 21.54 in crores

Market capitalization: 133.12

EPS is 17.44 and PE is: 40.7

Last quarter profit: (March 2024 quarter) 3.69 crores (371.32%)

Debt: 21.54 in crores

Market capitalization: 94.42

Videos related to: PeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top