Munafa Stock Market Course + Intraday & FNO calls 
PeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peria Karamalai PKTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PKTEA
- Forcast & Targets PKTEA
- PKTEA Experts view
- Tomorrow's Movement PKTEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKTEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeriaKaramalai
Strong intraday Stock price targets for PeriaKaramalai are 743.38 and 822.18
| Intraday Target 1 | 729.38 |
| Intraday Target 2 | 757.37 |
| Intraday Target 3 | 808.18333333333 |
| Intraday Target 4 | 836.17 |
| Intraday Target 5 | 886.98 |
Daily price and volume Peria Karamalai
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 785.35 (-1.83%) | 850.00 | 780.20 - 859.00 | 0.585 times | Thu 21 May 2026 | 800.00 (2.42%) | 781.20 | 781.20 - 814.50 | 0.0209 times | Wed 20 May 2026 | 781.10 (-5.32%) | 820.00 | 778.00 - 824.00 | 2.1448 times | Tue 19 May 2026 | 825.00 (-0.33%) | 831.85 | 825.00 - 879.95 | 0.1462 times | Mon 18 May 2026 | 827.75 (0.93%) | 880.00 | 810.60 - 898.95 | 1.3649 times | Fri 15 May 2026 | 820.10 (-3.3%) | 848.05 | 809.00 - 848.05 | 1.3022 times | Thu 14 May 2026 | 848.05 (-1.39%) | 864.30 | 840.00 - 887.95 | 0.5919 times | Tue 12 May 2026 | 860.00 (-0.46%) | 910.00 | 837.05 - 910.00 | 0.3969 times | Mon 11 May 2026 | 863.95 (0.33%) | 861.00 | 819.00 - 865.00 | 2.3955 times | Fri 08 May 2026 | 861.10 (-2.05%) | 880.00 | 857.00 - 884.90 | 1.0515 times | Thu 07 May 2026 | 879.10 (-2.33%) | 900.10 | 878.00 - 900.10 | 5.1671 times |
Weekly price and charts PeriaKaramalai
Strong weekly Stock price targets for PeriaKaramalai PKTEA are 721.2 and 842.15
| Weekly Target 1 | 699.82 |
| Weekly Target 2 | 742.58 |
| Weekly Target 3 | 820.76666666667 |
| Weekly Target 4 | 863.53 |
| Weekly Target 5 | 941.72 |
Weekly price and volumes for Peria Karamalai
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 785.35 (-4.24%) | 880.00 | 778.00 - 898.95 | 0.4487 times | Fri 15 May 2026 | 820.10 (-4.76%) | 861.00 | 809.00 - 910.00 | 0.4934 times | Fri 08 May 2026 | 861.10 (9%) | 814.95 | 805.00 - 950.00 | 4.9087 times | Thu 30 April 2026 | 790.00 (5.81%) | 751.00 | 744.95 - 809.00 | 0.3028 times | Fri 24 April 2026 | 746.65 (-1.03%) | 761.00 | 726.35 - 814.90 | 0.2508 times | Thu 16 April 2026 | 754.40 (-2.25%) | 772.00 | 750.05 - 772.00 | 0.1422 times | Thu 09 April 2026 | 771.80 (-4.08%) | 824.70 | 750.00 - 824.70 | 0.2595 times | Thu 02 April 2026 | 804.60 (-1.43%) | 816.25 | 799.00 - 878.00 | 0.1437 times | Fri 27 March 2026 | 816.25 (-3.4%) | 842.00 | 795.40 - 842.05 | 0.5418 times | Fri 20 March 2026 | 845.00 (6.03%) | 790.00 | 780.00 - 850.00 | 2.5082 times | Thu 12 March 2026 | 796.95 (2.83%) | 775.05 | 775.00 - 800.00 | 0.8857 times |
Monthly price and charts PeriaKaramalai
Strong monthly Stock price targets for PeriaKaramalai PKTEA are 695.68 and 867.68
| Monthly Target 1 | 665.78 |
| Monthly Target 2 | 725.57 |
| Monthly Target 3 | 837.78333333333 |
| Monthly Target 4 | 897.57 |
| Monthly Target 5 | 1009.78 |
Monthly price and volumes Peria Karamalai
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 785.35 (-0.59%) | 814.95 | 778.00 - 950.00 | 0.2293 times | Thu 30 April 2026 | 790.00 (-3.22%) | 833.00 | 726.35 - 878.00 | 0.043 times | Mon 30 March 2026 | 816.25 (3.32%) | 751.00 | 750.50 - 850.00 | 0.1873 times | Fri 27 February 2026 | 790.00 (19.7%) | 640.25 | 640.25 - 820.00 | 0.5023 times | Fri 30 January 2026 | 660.00 (-25.17%) | 884.05 | 615.25 - 885.00 | 0.2098 times | Wed 31 December 2025 | 882.05 (10.6%) | 687.00 | 687.00 - 998.00 | 1.1663 times | Mon 16 June 2025 | 797.50 (6.58%) | 740.00 | 730.95 - 1013.90 | 3.5282 times | Fri 30 May 2025 | 748.25 (5.3%) | 739.35 | 565.00 - 935.00 | 3.2775 times | Wed 30 April 2025 | 710.60 (-3.71%) | 738.00 | 640.40 - 878.90 | 0.5794 times | Fri 28 March 2025 | 737.95 (3.09%) | 707.00 | 646.10 - 780.00 | 0.2769 times | Fri 13 December 2024 | 715.85 (32.19%) | 535.55 | 532.05 - 749.00 | 3.3875 times |
Yearly price and charts PeriaKaramalai
Strong yearly Stock price targets for PeriaKaramalai PKTEA are 532.93 and 867.68
| Yearly Target 1 | 448.78 |
| Yearly Target 2 | 617.07 |
| Yearly Target 3 | 783.53333333333 |
| Yearly Target 4 | 951.82 |
| Yearly Target 5 | 1118.28 |
Yearly price and volumes Peria Karamalai
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 785.35 (-10.96%) | 884.05 | 615.25 - 950.00 | 0.0837 times | Wed 31 December 2025 | 882.05 (23.22%) | 707.00 | 565.00 - 1013.90 | 0.6304 times | Fri 13 December 2024 | 715.85 (322.08%) | 387.00 | 280.25 - 749.00 | 0.8577 times | Fri 19 October 2018 | 169.60 (-57.4%) | 408.00 | 166.50 - 680.00 | 2.6616 times | Fri 29 December 2017 | 398.10 (165.4%) | 155.90 | 140.00 - 438.50 | 2.3719 times | Fri 30 December 2016 | 150.00 (25%) | 122.00 | 120.00 - 180.00 | 0.3252 times | Thu 31 December 2015 | 120.00 (0%) | 315.00 | 104.55 - 315.00 | 0.0694 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PeriaKaramalai
Tomorrow's movement Prediction of Peria Karamalai PKTEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 818.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peria Karamalai PKTEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 827 and price is deviating by 47 points
Upper Bollinger band is at 920 and lower is at 734, while middle bands are at 781 and 873
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PeriaKaramalai (PKTEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeriaKaramalai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PeriaKaramalai in short term but the sell signal is initial and weak.
PeriaKaramalai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PeriaKaramalai in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PeriaKaramalai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 828.83 and PeriaKaramalai PKTEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeriaKaramalai PKTEA stock. Volume based technical analysis of PeriaKaramalai PKTEA stock is negative.
PeriaKaramalai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peria Karamalai PKTEA
DMA (daily moving average) of Peria Karamalai PKTEA
| DMA period | DMA value |
| 5 day DMA | 803.84 |
| 12 day DMA | 837.63 |
| 20 day DMA | 826.51 |
| 35 day DMA | 811.27 |
| 50 day DMA | 805.36 |
| 100 day DMA | 781.99 |
| 150 day DMA | 775.92 |
| 200 day DMA | 740.86 |
EMA (exponential moving average) of Peria Karamalai PKTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 802.67 | 811.33 | 816.99 |
| 12 day EMA | 818.61 | 824.66 | 829.14 |
| 20 day EMA | 819.53 | 823.13 | 825.56 |
| 35 day EMA | 815.66 | 817.44 | 818.47 |
| 50 day EMA | 804.14 | 804.91 | 805.11 |
SMA (simple moving average) of Peria Karamalai PKTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 803.84 | 810.79 | 820.4 |
| 12 day SMA | 837.63 | 849.16 | 854.91 |
| 20 day SMA | 826.51 | 825.19 | 824.29 |
| 35 day SMA | 811.27 | 811.83 | 811.98 |
| 50 day SMA | 805.36 | 805.45 | 805.38 |
| 100 day SMA | 781.99 | 782.67 | 782.42 |
| 150 day SMA | 775.92 | 775.76 | 775.39 |
| 200 day SMA | 740.86 | 739.51 | 738.1 |
Fundamentals, profit and EPS of Peria Karamalai PKTEA
EPS is 17.44 and PE is: 45.03
Last quarter profit: (June 2024 quarter) 3.69 crores (371.32%)
Debt: 21.54 in crores
Market capitalization: 133.12
EPS is 17.44 and PE is: 45.03
Last quarter profit: (March 2024 quarter) 3.69 crores (371.32%)
Debt: 21.54 in crores
Market capitalization: 94.42
Videos related to: PeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
