PeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peria Karamalai PKTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PeriaKaramalai

Strong Daily Stock price targets for PeriaKaramalai PKTEA are 300.15 and 307.85

Daily Target 1	298.53
Daily Target 2	301.77
Daily Target 3	306.23333333333
Daily Target 4	309.47
Daily Target 5	313.93

Daily price and volume Peria Karamalai

Date	Closing	Open	Range	Volume
Fri 31 May 2024	305.00 (-1.5%)	308.45	303.00 - 310.70	2.3008 times
Thu 30 May 2024	309.65 (-0.27%)	316.00	305.00 - 320.90	1.0169 times
Wed 29 May 2024	310.50 (-0.22%)	305.65	305.00 - 319.75	0.8983 times
Tue 28 May 2024	311.20 (-0.54%)	312.50	311.20 - 312.50	0.7881 times
Mon 27 May 2024	312.90 (-0.73%)	318.80	312.05 - 318.80	0.6864 times
Fri 24 May 2024	315.20 (0.02%)	319.85	311.10 - 319.90	0.6017 times
Thu 23 May 2024	315.15 (-1.47%)	313.15	313.05 - 315.15	1.7839 times
Wed 22 May 2024	319.85 (2.12%)	322.65	313.20 - 327.00	1.161 times
Tue 21 May 2024	313.20 (-4.15%)	327.00	311.15 - 327.00	0.7585 times
Sat 18 May 2024	326.75 (3.12%)	326.75	326.75 - 326.75	0.0042 times
Fri 17 May 2024	316.85 (1.85%)	312.55	312.50 - 326.75	1.6271 times

Daily chart PeriaKaramalai

Weekly price and charts PeriaKaramalai

Strong weekly Stock price targets for PeriaKaramalai PKTEA are 295.05 and 312.95

Weekly Target 1	291.73
Weekly Target 2	298.37
Weekly Target 3	309.63333333333
Weekly Target 4	316.27
Weekly Target 5	327.53

Weekly price and volumes for Peria Karamalai

Date	Closing	Open	Range	Volume
Fri 31 May 2024	305.00 (-3.24%)	318.80	303.00 - 320.90	0.5883 times
Fri 24 May 2024	315.20 (-3.53%)	327.00	311.10 - 327.00	0.4451 times
Sat 18 May 2024	326.75 (-0.38%)	326.20	300.65 - 338.90	2.3865 times
Fri 10 May 2024	328.00 (4.06%)	315.10	308.55 - 355.50	2.408 times
Fri 03 May 2024	315.20 (-0.47%)	317.80	303.00 - 335.35	0.9874 times
Fri 26 April 2024	316.70 (-2.72%)	341.80	311.70 - 341.80	0.4521 times
Fri 19 April 2024	325.55 (4.34%)	312.10	280.40 - 328.80	0.5393 times
Fri 12 April 2024	312.00 (-5.92%)	332.60	308.70 - 332.60	0.4521 times
Fri 05 April 2024	331.65 (1.62%)	333.00	318.05 - 346.80	1.0141 times
Thu 28 March 2024	326.35 (-5.42%)	349.90	321.50 - 361.75	0.7272 times
Fri 22 March 2024	345.05 (0.32%)	339.30	321.00 - 354.05	2.0834 times

weekly chart PeriaKaramalai

Monthly price and charts PeriaKaramalai

Strong monthly Stock price targets for PeriaKaramalai PKTEA are 275.4 and 330.25

Monthly Target 1	265.53
Monthly Target 2	285.27
Monthly Target 3	320.38333333333
Monthly Target 4	340.12
Monthly Target 5	375.23

Monthly price and volumes Peria Karamalai

Date	Closing	Open	Range	Volume
Fri 31 May 2024	305.00 (-4.91%)	335.20	300.65 - 355.50	0.106 times
Tue 30 April 2024	320.75 (-1.72%)	333.00	280.40 - 346.80	0.0534 times
Thu 28 March 2024	326.35 (92.42%)	387.00	321.00 - 393.85	0.0723 times
Fri 19 October 2018	169.60 (-20.95%)	170.00	166.50 - 172.95	0.0021 times
Fri 08 June 2018	214.55 (-7.62%)	220.65	199.60 - 234.70	0.0549 times
Thu 31 May 2018	232.25 (-26%)	320.00	215.00 - 320.00	0.2459 times
Mon 30 April 2018	313.85 (5.83%)	296.55	285.00 - 339.00	0.276 times
Wed 28 March 2018	296.55 (-10.2%)	320.40	271.45 - 399.00	0.396 times
Wed 28 February 2018	330.25 (-41.16%)	562.00	327.75 - 576.90	0.445 times
Wed 31 January 2018	561.30 (40.99%)	408.00	355.10 - 680.00	8.3484 times
Fri 29 December 2017	398.10 (34.45%)	308.00	275.50 - 438.50	2.581 times

monthly chart PeriaKaramalai

Indicator Analysis of PeriaKaramalai

Tomorrow's movement Prediction of Peria Karamalai PKTEA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 312.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Peria Karamalai PKTEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Peria Karamalai PKTEA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Peria Karamalai PKTEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 305.2

Munafa value: 20 as on Fri 31 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 318 and price is deviating by 9 points

Upper Bollinger band is at 335 and lower is at 300, while middle bands are at 309 and 326

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PeriaKaramalai (PKTEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PeriaKaramalai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PeriaKaramalai in short term and the sell signal is strong.

PeriaKaramalai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PeriaKaramalai in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PeriaKaramalai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.78 and PeriaKaramalai PKTEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PeriaKaramalai PKTEA stock. Volume based technical analysis of PeriaKaramalai PKTEA stock is negative.

PeriaKaramalai Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peria Karamalai PKTEA

DMA (daily moving average) of Peria Karamalai PKTEA

DMA period	DMA value
5 day DMA	309.85
12 day DMA	313.95
20 day DMA	317.31
35 day DMA	316.47
50 day DMA	320.89
100 day DMA	299.9
150 day DMA	335.35
200 day DMA	336.41

EMA (exponential moving average) of Peria Karamalai PKTEA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	309.49	311.74	312.79
12 day EMA	312.9	314.34	315.19
20 day EMA	315.21	316.28	316.98
35 day EMA	319.56	320.42	321.05
50 day EMA	322.79	323.52	324.09

SMA (simple moving average) of Peria Karamalai PKTEA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	309.85	311.89	312.99
12 day SMA	313.95	314.54	315.35
20 day SMA	317.31	317.82	318.16
35 day SMA	316.47	316.78	317.38
50 day SMA	320.89	321.67	322.37
100 day SMA	299.9	299.94	299.96
150 day SMA	335.35	337.66	339.74
200 day SMA	336.41	335.73	335

Fundamentals, profit and EPS of Peria Karamalai PKTEA

EPS is -10.85 and PE is: -28.11

Last quarter profit: (March 2023 quarter) -1.36 crores (58.41%)

Debt: 21.84 in crores

Market capitalization: 86.87

EPS is -17.02 and PE is: -17.92

Last quarter profit: (December 2022 quarter) 0.03 crores (101.36%)

Debt: 19.68 in crores

Market capitalization: 94.39