ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peria Karamalai PKTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PeriaKaramalai

Strong intraday Stock price targets for PeriaKaramalai are 661.2 and 712.9

Intraday Target 1651
Intraday Target 2671.4
Intraday Target 3702.7
Intraday Target 4723.1
Intraday Target 5754.4

Daily price and volume Peria Karamalai

Date Closing Open Range Volume
Fri 07 August 2026 691.80 (-2.53%) 734.00 682.30 - 734.00 0.2334 times
Wed 05 August 2026 709.75 (3.1%) 680.05 680.00 - 709.80 0.107 times
Tue 04 August 2026 688.40 (-1.52%) 715.00 677.80 - 715.00 0.1264 times
Mon 03 August 2026 699.00 (3.34%) 710.00 668.00 - 710.00 0.9206 times
Fri 31 July 2026 676.40 (-1.96%) 690.00 676.40 - 690.00 0.0357 times
Thu 30 July 2026 689.95 (-0.01%) 681.20 681.20 - 690.00 0.1102 times
Wed 29 July 2026 690.00 (-2.13%) 705.05 690.00 - 705.05 0.0616 times
Tue 28 July 2026 705.05 (1.01%) 699.80 680.00 - 710.00 1.4846 times
Mon 27 July 2026 698.00 (3.08%) 684.90 678.00 - 700.00 0.2334 times
Fri 24 July 2026 677.15 (-8.91%) 712.30 605.00 - 728.00 6.6872 times
Wed 22 July 2026 743.40 (-0.07%) 743.40 743.40 - 743.40 0.0324 times

 Daily chart PeriaKaramalai

Weekly price and charts PeriaKaramalai

Strong weekly Stock price targets for PeriaKaramalai PKTEA are 646.9 and 712.9

Weekly Target 1631.93
Weekly Target 2661.87
Weekly Target 3697.93333333333
Weekly Target 4727.87
Weekly Target 5763.93

Weekly price and volumes for Peria Karamalai

Date Closing Open Range Volume
Fri 07 August 2026 691.80 (2.28%) 710.00 668.00 - 734.00 0.2428 times
Fri 31 July 2026 676.40 (-0.11%) 684.90 676.40 - 710.00 0.337 times
Fri 24 July 2026 677.15 (-4.99%) 712.70 605.00 - 752.00 1.4155 times
Fri 17 July 2026 712.70 (-3.03%) 785.00 707.35 - 785.00 1.2272 times
Fri 10 July 2026 734.95 (-3.78%) 750.00 710.20 - 816.00 1.6924 times
Fri 03 July 2026 763.85 (-0.1%) 732.00 701.00 - 800.00 0.5083 times
Thu 25 June 2026 764.65 (0.22%) 778.00 745.00 - 812.00 0.5446 times
Fri 19 June 2026 763.00 (0.67%) 814.00 730.15 - 814.00 0.4079 times
Fri 12 June 2026 757.95 (-5.5%) 803.50 725.05 - 803.50 0.5248 times
Fri 05 June 2026 802.05 (-0.5%) 800.00 778.00 - 865.00 3.0994 times
Fri 29 May 2026 806.05 (2.64%) 848.00 784.00 - 918.00 6.2697 times

 weekly chart PeriaKaramalai

Monthly price and charts PeriaKaramalai

Strong monthly Stock price targets for PeriaKaramalai PKTEA are 646.9 and 712.9

Monthly Target 1631.93
Monthly Target 2661.87
Monthly Target 3697.93333333333
Monthly Target 4727.87
Monthly Target 5763.93

Monthly price and volumes Peria Karamalai

Date Closing Open Range Volume
Fri 07 August 2026 691.80 (2.28%) 710.00 668.00 - 734.00 0.0184 times
Fri 31 July 2026 676.40 (-11.56%) 791.60 605.00 - 816.00 0.3725 times
Tue 30 June 2026 764.85 (-5.11%) 800.00 701.00 - 865.00 0.3661 times
Fri 29 May 2026 806.05 (2.03%) 814.95 778.00 - 950.00 0.8173 times
Thu 30 April 2026 790.00 (-3.22%) 833.00 726.35 - 878.00 0.0643 times
Mon 30 March 2026 816.25 (3.32%) 751.00 750.50 - 850.00 0.28 times
Fri 27 February 2026 790.00 (19.7%) 640.25 640.25 - 820.00 0.7507 times
Fri 30 January 2026 660.00 (-25.17%) 884.05 615.25 - 885.00 0.3136 times
Wed 31 December 2025 882.05 (10.6%) 687.00 687.00 - 998.00 1.7433 times
Mon 16 June 2025 797.50 (6.58%) 740.00 730.95 - 1013.90 5.2737 times
Fri 30 May 2025 748.25 (5.3%) 739.35 565.00 - 935.00 4.899 times

 monthly chart PeriaKaramalai

Yearly price and charts PeriaKaramalai

Strong yearly Stock price targets for PeriaKaramalai PKTEA are 475.9 and 820.9

Yearly Target 1403.93
Yearly Target 2547.87
Yearly Target 3748.93333333333
Yearly Target 4892.87
Yearly Target 51093.93

Yearly price and volumes Peria Karamalai

Date Closing Open Range Volume
Fri 07 August 2026 691.80 (-21.57%) 884.05 605.00 - 950.00 0.1413 times
Wed 31 December 2025 882.05 (23.22%) 707.00 565.00 - 1013.90 0.6252 times
Fri 13 December 2024 715.85 (322.08%) 387.00 280.25 - 749.00 0.8506 times
Fri 19 October 2018 169.60 (-57.4%) 408.00 166.50 - 680.00 2.6394 times
Fri 29 December 2017 398.10 (165.4%) 155.90 140.00 - 438.50 2.3521 times
Fri 30 December 2016 150.00 (25%) 122.00 120.00 - 180.00 0.3225 times
Thu 31 December 2015 120.00 (0%) 315.00 104.55 - 315.00 0.0688 times
Sat 08 August 2026 (0%) - 0 times

Indicator Analysis of PeriaKaramalai

Tomorrow's movement Prediction of Peria Karamalai PKTEA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 701.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Peria Karamalai PKTEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Peria Karamalai PKTEA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 713 and price is deviating by 24 points

Upper Bollinger band is at 759 and lower is at 666, while middle bands are at 689 and 736

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PeriaKaramalai (PKTEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PeriaKaramalai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PeriaKaramalai in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PeriaKaramalai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PeriaKaramalai in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PeriaKaramalai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 684.84 and PeriaKaramalai PKTEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PeriaKaramalai PKTEA stock. Volume based technical analysis of PeriaKaramalai PKTEA stock is negative.

PeriaKaramalai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peria Karamalai PKTEA

DMA (daily moving average) of Peria Karamalai PKTEA

DMA period DMA value
5 day DMA 693.07
12 day DMA 701.07
20 day DMA 712.19
35 day DMA 734.23
50 day DMA 753.36
100 day DMA 779.36
150 day DMA 772.45
200 day DMA 770.28

EMA (exponential moving average) of Peria Karamalai PKTEA

EMA period EMA current EMA prev EMA prev2
5 day EMA695.8697.8691.82
12 day EMA701.9703.73702.64
20 day EMA712.43714.6715.11
35 day EMA731.45733.78735.2
50 day EMA751.56754755.81

SMA (simple moving average) of Peria Karamalai PKTEA

SMA period SMA current SMA prev SMA prev2
5 day SMA693.07692.7688.75
12 day SMA701.07703.33703.57
20 day SMA712.19714.45716.47
35 day SMA734.23736.15737.53
50 day SMA753.36755.23757.04
100 day SMA779.36780.34781.21
150 day SMA772.45773.52773.96
200 day SMA770.28770.62770.81

Fundamentals, profit and EPS of Peria Karamalai PKTEA

EPS is 17.44 and PE is: 39.67

Last quarter profit: (June 2024 quarter) 3.69 crores (371.32%)

Debt: 21.54 in crores

Market capitalization: 133.12

EPS is 17.44 and PE is: 39.67

Last quarter profit: (March 2024 quarter) 3.69 crores (371.32%)

Debt: 21.54 in crores

Market capitalization: 94.42

Videos related to: PeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top