Munafa Stock Market Course + Intraday & FNO calls 
PeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peria Karamalai PKTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PKTEA
- Forcast & Targets PKTEA
- PKTEA Experts view
- Tomorrow's Movement PKTEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKTEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeriaKaramalai
Strong intraday Stock price targets for PeriaKaramalai are 722.93 and 731.08
| Intraday Target 1 | 716.13 |
| Intraday Target 2 | 721.57 |
| Intraday Target 3 | 724.28333333333 |
| Intraday Target 4 | 729.72 |
| Intraday Target 5 | 732.43 |
Daily price and volume Peria Karamalai
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 727.00 (1.13%) | 719.00 | 718.85 - 727.00 | 0.0969 times | Tue 14 July 2026 | 718.85 (-1.39%) | 713.10 | 713.10 - 722.00 | 0.0859 times | Mon 13 July 2026 | 729.00 (-0.81%) | 785.00 | 728.50 - 785.00 | 3.5624 times | Fri 10 July 2026 | 734.95 (-3.76%) | 797.00 | 734.05 - 797.00 | 4.5074 times | Thu 09 July 2026 | 763.70 (3.63%) | 794.00 | 741.00 - 794.45 | 0.0859 times | Wed 08 July 2026 | 736.95 (-1.77%) | 742.05 | 710.20 - 816.00 | 0.7659 times | Mon 06 July 2026 | 750.20 (-1.79%) | 750.00 | 750.00 - 760.00 | 0.0932 times | Fri 03 July 2026 | 763.85 (-2.93%) | 747.00 | 743.00 - 783.25 | 0.6379 times | Thu 02 July 2026 | 786.90 (4.16%) | 779.00 | 779.00 - 787.00 | 0.1371 times | Wed 01 July 2026 | 755.45 (-1.23%) | 791.60 | 740.30 - 800.00 | 0.0274 times | Tue 30 June 2026 | 764.85 (5.34%) | 726.20 | 726.20 - 780.00 | 0.1956 times |
Weekly price and charts PeriaKaramalai
Strong weekly Stock price targets for PeriaKaramalai PKTEA are 684.1 and 756
| Weekly Target 1 | 669.8 |
| Weekly Target 2 | 698.4 |
| Weekly Target 3 | 741.7 |
| Weekly Target 4 | 770.3 |
| Weekly Target 5 | 813.6 |
Weekly price and volumes for Peria Karamalai
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 727.00 (-1.08%) | 785.00 | 713.10 - 785.00 | 0.7782 times | Fri 10 July 2026 | 734.95 (-3.78%) | 750.00 | 710.20 - 816.00 | 1.1329 times | Fri 03 July 2026 | 763.85 (-0.1%) | 732.00 | 701.00 - 800.00 | 0.3403 times | Thu 25 June 2026 | 764.65 (0.22%) | 778.00 | 745.00 - 812.00 | 0.3646 times | Fri 19 June 2026 | 763.00 (0.67%) | 814.00 | 730.15 - 814.00 | 0.2731 times | Fri 12 June 2026 | 757.95 (-5.5%) | 803.50 | 725.05 - 803.50 | 0.3513 times | Fri 05 June 2026 | 802.05 (-0.5%) | 800.00 | 778.00 - 865.00 | 2.0747 times | Fri 29 May 2026 | 806.05 (2.64%) | 848.00 | 784.00 - 918.00 | 4.197 times | Fri 22 May 2026 | 785.35 (-4.24%) | 880.00 | 778.00 - 898.95 | 0.2324 times | Fri 15 May 2026 | 820.10 (-4.76%) | 861.00 | 809.00 - 910.00 | 0.2556 times | Fri 08 May 2026 | 861.10 (9%) | 814.95 | 805.00 - 950.00 | 2.5426 times |
Monthly price and charts PeriaKaramalai
Strong monthly Stock price targets for PeriaKaramalai PKTEA are 665.7 and 771.5
| Monthly Target 1 | 645.27 |
| Monthly Target 2 | 686.13 |
| Monthly Target 3 | 751.06666666667 |
| Monthly Target 4 | 791.93 |
| Monthly Target 5 | 856.87 |
Monthly price and volumes Peria Karamalai
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 727.00 (-4.95%) | 791.60 | 710.20 - 816.00 | 0.1594 times | Tue 30 June 2026 | 764.85 (-5.11%) | 800.00 | 701.00 - 865.00 | 0.2483 times | Fri 29 May 2026 | 806.05 (2.03%) | 814.95 | 778.00 - 950.00 | 0.5544 times | Thu 30 April 2026 | 790.00 (-3.22%) | 833.00 | 726.35 - 878.00 | 0.0436 times | Mon 30 March 2026 | 816.25 (3.32%) | 751.00 | 750.50 - 850.00 | 0.1899 times | Fri 27 February 2026 | 790.00 (19.7%) | 640.25 | 640.25 - 820.00 | 0.5092 times | Fri 30 January 2026 | 660.00 (-25.17%) | 884.05 | 615.25 - 885.00 | 0.2127 times | Wed 31 December 2025 | 882.05 (10.6%) | 687.00 | 687.00 - 998.00 | 1.1825 times | Mon 16 June 2025 | 797.50 (6.58%) | 740.00 | 730.95 - 1013.90 | 3.5771 times | Fri 30 May 2025 | 748.25 (5.3%) | 739.35 | 565.00 - 935.00 | 3.3229 times | Wed 30 April 2025 | 710.60 (-3.71%) | 738.00 | 640.40 - 878.90 | 0.5875 times |
Yearly price and charts PeriaKaramalai
Strong yearly Stock price targets for PeriaKaramalai PKTEA are 503.75 and 838.5
| Yearly Target 1 | 429.33 |
| Yearly Target 2 | 578.17 |
| Yearly Target 3 | 764.08333333333 |
| Yearly Target 4 | 912.92 |
| Yearly Target 5 | 1098.83 |
Yearly price and volumes Peria Karamalai
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 727.00 (-17.58%) | 884.05 | 615.25 - 950.00 | 0.1341 times | Wed 31 December 2025 | 882.05 (23.22%) | 707.00 | 565.00 - 1013.90 | 0.6258 times | Fri 13 December 2024 | 715.85 (322.08%) | 387.00 | 280.25 - 749.00 | 0.8515 times | Fri 19 October 2018 | 169.60 (-57.4%) | 408.00 | 166.50 - 680.00 | 2.6422 times | Fri 29 December 2017 | 398.10 (165.4%) | 155.90 | 140.00 - 438.50 | 2.3546 times | Fri 30 December 2016 | 150.00 (25%) | 122.00 | 120.00 - 180.00 | 0.3229 times | Thu 31 December 2015 | 120.00 (0%) | 315.00 | 104.55 - 315.00 | 0.0689 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PeriaKaramalai
Tomorrow's movement Prediction of Peria Karamalai PKTEA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 744.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peria Karamalai PKTEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Peria Karamalai PKTEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 757 and price is deviating by 21 points
Upper Bollinger band is at 798 and lower is at 716, while middle bands are at 736 and 777
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PeriaKaramalai (PKTEA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PeriaKaramalai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PeriaKaramalai in short term and the sell signal is strong.
PeriaKaramalai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PeriaKaramalai in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeriaKaramalai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 735.77 and PeriaKaramalai PKTEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeriaKaramalai PKTEA stock. Volume based technical analysis of PeriaKaramalai PKTEA stock is negative.
PeriaKaramalai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peria Karamalai PKTEA
DMA (daily moving average) of Peria Karamalai PKTEA
| DMA period | DMA value |
| 5 day DMA | 734.7 |
| 12 day DMA | 746.48 |
| 20 day DMA | 756.39 |
| 35 day DMA | 774.22 |
| 50 day DMA | 794.64 |
| 100 day DMA | 790.05 |
| 150 day DMA | 779.1 |
| 200 day DMA | 771.4 |
EMA (exponential moving average) of Peria Karamalai PKTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 732.12 | 734.68 | 742.59 |
| 12 day EMA | 744.65 | 747.86 | 753.13 |
| 20 day EMA | 754.87 | 757.8 | 761.9 |
| 35 day EMA | 771.67 | 774.3 | 777.56 |
| 50 day EMA | 787.29 | 789.75 | 792.64 |
SMA (simple moving average) of Peria Karamalai PKTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 734.7 | 736.69 | 742.96 |
| 12 day SMA | 746.48 | 749.62 | 754.72 |
| 20 day SMA | 756.39 | 757.99 | 759.95 |
| 35 day SMA | 774.22 | 775.89 | 778.21 |
| 50 day SMA | 794.64 | 796.28 | 797.73 |
| 100 day SMA | 790.05 | 789.5 | 789.36 |
| 150 day SMA | 779.1 | 779.91 | 780.82 |
| 200 day SMA | 771.4 | 771.27 | 771.3 |
Fundamentals, profit and EPS of Peria Karamalai PKTEA
EPS is 17.44 and PE is: 41.69
Last quarter profit: (June 2024 quarter) 3.69 crores (371.32%)
Debt: 21.54 in crores
Market capitalization: 133.12
EPS is 17.44 and PE is: 41.69
Last quarter profit: (March 2024 quarter) 3.69 crores (371.32%)
Debt: 21.54 in crores
Market capitalization: 94.42
Videos related to: PeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
