Munafa Stock Market Course + Intraday & FNO calls 
PeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peria Karamalai PKTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PKTEA
- Forcast & Targets PKTEA
- PKTEA Experts view
- Tomorrow's Movement PKTEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKTEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeriaKaramalai
Strong intraday Stock price targets for PeriaKaramalai are 676.5 and 689.9
| Intraday Target 1 | 667.4 |
| Intraday Target 2 | 672.2 |
| Intraday Target 3 | 680.8 |
| Intraday Target 4 | 685.6 |
| Intraday Target 5 | 694.2 |
Daily price and volume Peria Karamalai
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 677.00 (0.15%) | 676.40 | 676.00 - 689.40 | 0.2828 times | Wed 21 January 2026 | 676.00 (0.6%) | 672.00 | 656.00 - 689.40 | 0.128 times | Tue 20 January 2026 | 672.00 (-1.13%) | 703.60 | 662.00 - 703.60 | 0.0783 times | Mon 19 January 2026 | 679.70 (2.06%) | 694.45 | 670.00 - 694.45 | 0.5082 times | Fri 16 January 2026 | 666.00 (3.74%) | 650.00 | 650.00 - 666.00 | 0.0516 times | Wed 14 January 2026 | 642.00 (-0.6%) | 640.00 | 615.25 - 649.35 | 1.0757 times | Tue 13 January 2026 | 645.85 (-4.9%) | 679.95 | 631.00 - 680.00 | 2.2258 times | Mon 12 January 2026 | 679.10 (-5.31%) | 671.20 | 671.20 - 709.05 | 2.9939 times | Fri 09 January 2026 | 717.20 (-1.95%) | 722.00 | 709.45 - 735.40 | 0.5197 times | Thu 08 January 2026 | 731.50 (-7.39%) | 791.90 | 711.10 - 799.70 | 2.136 times | Wed 07 January 2026 | 789.85 (-2.39%) | 813.90 | 789.20 - 813.90 | 0.3 times |
Weekly price and charts PeriaKaramalai
Strong weekly Stock price targets for PeriaKaramalai PKTEA are 642.7 and 690.3
| Weekly Target 1 | 631.27 |
| Weekly Target 2 | 654.13 |
| Weekly Target 3 | 678.86666666667 |
| Weekly Target 4 | 701.73 |
| Weekly Target 5 | 726.47 |
Weekly price and volumes for Peria Karamalai
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 677.00 (1.65%) | 694.45 | 656.00 - 703.60 | 0.0307 times | Fri 16 January 2026 | 666.00 (-7.14%) | 671.20 | 615.25 - 709.05 | 0.1953 times | Fri 09 January 2026 | 717.20 (-15.66%) | 830.00 | 709.45 - 868.80 | 0.128 times | Fri 02 January 2026 | 850.35 (-0.74%) | 863.50 | 825.00 - 895.00 | 0.1836 times | Fri 26 December 2025 | 856.65 (1.01%) | 925.00 | 845.00 - 998.00 | 1.2608 times | Fri 19 December 2025 | 848.05 (10.79%) | 760.00 | 730.00 - 937.80 | 0.7731 times | Fri 12 December 2025 | 765.45 (-0.4%) | 725.05 | 695.00 - 771.00 | 0.126 times | Fri 05 December 2025 | 768.50 (-5.46%) | 802.00 | 687.00 - 817.95 | 0.1338 times | Fri 13 June 2025 | 812.85 (-15.01%) | 946.45 | 802.80 - 946.45 | 0.8112 times | Fri 06 June 2025 | 956.40 (27.82%) | 740.00 | 730.95 - 1013.90 | 6.3575 times | Fri 30 May 2025 | 748.25 (-6.61%) | 839.35 | 694.20 - 839.40 | 1.4014 times |
Monthly price and charts PeriaKaramalai
Strong monthly Stock price targets for PeriaKaramalai PKTEA are 511.25 and 781
| Monthly Target 1 | 456 |
| Monthly Target 2 | 566.5 |
| Monthly Target 3 | 725.75 |
| Monthly Target 4 | 836.25 |
| Monthly Target 5 | 995.5 |
Monthly price and volumes Peria Karamalai
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 677.00 (-23.25%) | 884.05 | 615.25 - 885.00 | 0.108 times | Wed 31 December 2025 | 882.05 (10.6%) | 687.00 | 687.00 - 998.00 | 0.6503 times | Mon 16 June 2025 | 797.50 (6.58%) | 740.00 | 730.95 - 1013.90 | 1.9672 times | Fri 30 May 2025 | 748.25 (5.3%) | 739.35 | 565.00 - 935.00 | 1.8274 times | Wed 30 April 2025 | 710.60 (-3.71%) | 738.00 | 640.40 - 878.90 | 0.3231 times | Fri 28 March 2025 | 737.95 (3.09%) | 707.00 | 646.10 - 780.00 | 0.1544 times | Fri 13 December 2024 | 715.85 (32.19%) | 535.55 | 532.05 - 749.00 | 1.8887 times | Fri 29 November 2024 | 541.55 (4.65%) | 524.95 | 491.20 - 596.20 | 0.9604 times | Thu 31 October 2024 | 517.50 (2.69%) | 510.00 | 395.05 - 594.90 | 2.018 times | Mon 30 September 2024 | 503.95 (2.43%) | 412.35 | 412.35 - 503.95 | 0.1026 times | Thu 27 June 2024 | 492.00 (61.31%) | 311.60 | 280.25 - 525.00 | 1.2346 times |
Yearly price and charts PeriaKaramalai
Strong yearly Stock price targets for PeriaKaramalai PKTEA are 511.25 and 781
| Yearly Target 1 | 456 |
| Yearly Target 2 | 566.5 |
| Yearly Target 3 | 725.75 |
| Yearly Target 4 | 836.25 |
| Yearly Target 5 | 995.5 |
Yearly price and volumes Peria Karamalai
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 677.00 (-23.25%) | 884.05 | 615.25 - 885.00 | 0.014 times | Wed 31 December 2025 | 882.05 (23.22%) | 707.00 | 565.00 - 1013.90 | 0.6368 times | Fri 13 December 2024 | 715.85 (322.08%) | 387.00 | 280.25 - 749.00 | 0.8664 times | Fri 19 October 2018 | 169.60 (-57.4%) | 408.00 | 166.50 - 680.00 | 2.6884 times | Fri 29 December 2017 | 398.10 (165.4%) | 155.90 | 140.00 - 438.50 | 2.3958 times | Fri 30 December 2016 | 150.00 (25%) | 122.00 | 120.00 - 180.00 | 0.3285 times | Thu 31 December 2015 | 120.00 (0%) | 315.00 | 104.55 - 315.00 | 0.0701 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PeriaKaramalai
Tomorrow's movement Prediction of Peria Karamalai PKTEA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 705.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peria Karamalai PKTEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 765 and price is deviating by 92 points
Upper Bollinger band is at 947 and lower is at 583, while middle bands are at 674 and 856
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PeriaKaramalai (PKTEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeriaKaramalai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PeriaKaramalai in short term and the sell signal is strong.
PeriaKaramalai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PeriaKaramalai in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PeriaKaramalai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 680.69 and PeriaKaramalai PKTEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeriaKaramalai PKTEA stock. Volume based technical analysis of PeriaKaramalai PKTEA stock is negative.
PeriaKaramalai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peria Karamalai PKTEA
DMA (daily moving average) of Peria Karamalai PKTEA
| DMA period | DMA value |
| 5 day DMA | 674.14 |
| 12 day DMA | 698.78 |
| 20 day DMA | 764.49 |
| 35 day DMA | 777.05 |
| 50 day DMA | 787.97 |
| 100 day DMA | 754.78 |
| 150 day DMA | 676.4 |
| 200 day DMA | 589.37 |
EMA (exponential moving average) of Peria Karamalai PKTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 676.68 | 676.52 | 676.78 |
| 12 day EMA | 705.08 | 710.18 | 716.39 |
| 20 day EMA | 733.41 | 739.34 | 746 |
| 35 day EMA | 758.62 | 763.42 | 768.57 |
| 50 day EMA | 777.73 | 781.84 | 786.16 |
SMA (simple moving average) of Peria Karamalai PKTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 674.14 | 667.14 | 661.11 |
| 12 day SMA | 698.78 | 712.07 | 726.6 |
| 20 day SMA | 764.49 | 776.58 | 786.09 |
| 35 day SMA | 777.05 | 778.99 | 782.46 |
| 50 day SMA | 787.97 | 789.7 | 791.79 |
| 100 day SMA | 754.78 | 754.88 | 754.53 |
| 150 day SMA | 676.4 | 674.87 | 673.62 |
| 200 day SMA | 589.37 | 587.55 | 585.73 |
Fundamentals, profit and EPS of Peria Karamalai PKTEA
EPS is 17.44 and PE is: 38.82
Last quarter profit: (June 2024 quarter) 3.69 crores (371.32%)
Debt: 21.54 in crores
Market capitalization: 133.12
EPS is 17.44 and PE is: 38.82
Last quarter profit: (March 2024 quarter) 3.69 crores (371.32%)
Debt: 21.54 in crores
Market capitalization: 94.42
Videos related to: PeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
