ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peria Karamalai PKTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PeriaKaramalai

Strong intraday Stock price targets for PeriaKaramalai are 731.5 and 775.85

Intraday Target 1699.77
Intraday Target 2718.88
Intraday Target 3744.11666666667
Intraday Target 4763.23
Intraday Target 5788.47

Daily price and volume Peria Karamalai

Date Closing Open Range Volume
Mon 08 December 2025 738.00 (-3.97%) 725.05 725.00 - 769.35 0.4448 times
Fri 05 December 2025 768.50 (0.56%) 770.00 750.00 - 770.05 0.051 times
Thu 04 December 2025 764.25 (0.82%) 770.00 740.00 - 770.00 0.3475 times
Wed 03 December 2025 758.00 (1.72%) 770.00 758.00 - 770.00 0.0105 times
Tue 02 December 2025 745.15 (-6.56%) 687.00 687.00 - 745.50 0.7599 times
Mon 16 June 2025 797.50 (-1.89%) 802.00 790.05 - 817.95 0.6748 times
Fri 13 June 2025 812.85 (-2.62%) 819.60 802.80 - 837.95 1.3043 times
Thu 12 June 2025 834.70 (-1.51%) 865.00 830.00 - 865.00 0.7955 times
Wed 11 June 2025 847.50 (-0.98%) 855.00 842.00 - 892.50 2.5081 times
Tue 10 June 2025 855.90 (-6.01%) 890.60 850.05 - 903.90 3.1035 times
Mon 09 June 2025 910.60 (-4.79%) 946.45 903.00 - 946.45 3.4697 times

 Daily chart PeriaKaramalai

Weekly price and charts PeriaKaramalai

Strong weekly Stock price targets for PeriaKaramalai PKTEA are 731.5 and 775.85

Weekly Target 1699.77
Weekly Target 2718.88
Weekly Target 3744.11666666667
Weekly Target 4763.23
Weekly Target 5788.47

Weekly price and volumes for Peria Karamalai

Date Closing Open Range Volume
Mon 08 December 2025 738.00 (-3.97%) 725.05 725.00 - 769.35 0.0227 times
Fri 05 December 2025 768.50 (-5.46%) 802.00 687.00 - 817.95 0.094 times
Fri 13 June 2025 812.85 (-15.01%) 946.45 802.80 - 946.45 0.5701 times
Fri 06 June 2025 956.40 (27.82%) 740.00 730.95 - 1013.90 4.4681 times
Fri 30 May 2025 748.25 (-6.61%) 839.35 694.20 - 839.40 0.9849 times
Fri 23 May 2025 801.20 (1.99%) 865.00 746.00 - 935.00 2.6486 times
Fri 16 May 2025 785.60 (20.96%) 670.40 565.00 - 785.60 0.8958 times
Fri 09 May 2025 649.45 (-5.43%) 686.00 628.00 - 728.40 0.1677 times
Fri 02 May 2025 686.75 (-2.03%) 710.40 680.00 - 762.00 0.0409 times
Fri 25 April 2025 701.00 (-8.82%) 735.20 697.10 - 790.00 0.1072 times
Thu 17 April 2025 768.85 (11.22%) 682.40 655.00 - 810.60 0.2258 times

 weekly chart PeriaKaramalai

Monthly price and charts PeriaKaramalai

Strong monthly Stock price targets for PeriaKaramalai PKTEA are 712.5 and 795.55

Monthly Target 1648.63
Monthly Target 2693.32
Monthly Target 3731.68333333333
Monthly Target 4776.37
Monthly Target 5814.73

Monthly price and volumes Peria Karamalai

Date Closing Open Range Volume
Mon 08 December 2025 738.00 (-7.46%) 687.00 687.00 - 770.05 0.0304 times
Mon 16 June 2025 797.50 (6.58%) 740.00 730.95 - 1013.90 1.872 times
Fri 30 May 2025 748.25 (5.3%) 739.35 565.00 - 935.00 1.739 times
Wed 30 April 2025 710.60 (-3.71%) 738.00 640.40 - 878.90 0.3074 times
Fri 28 March 2025 737.95 (3.09%) 707.00 646.10 - 780.00 0.1469 times
Fri 13 December 2024 715.85 (32.19%) 535.55 532.05 - 749.00 1.7974 times
Fri 29 November 2024 541.55 (4.65%) 524.95 491.20 - 596.20 0.914 times
Thu 31 October 2024 517.50 (2.69%) 510.00 395.05 - 594.90 1.9204 times
Mon 30 September 2024 503.95 (2.43%) 412.35 412.35 - 503.95 0.0976 times
Thu 27 June 2024 492.00 (61.31%) 311.60 280.25 - 525.00 1.1749 times
Fri 31 May 2024 305.00 (-4.91%) 335.20 300.65 - 355.50 0.2145 times

 monthly chart PeriaKaramalai

Yearly price and charts PeriaKaramalai

Strong yearly Stock price targets for PeriaKaramalai PKTEA are 651.5 and 1100.4

Yearly Target 1323.4
Yearly Target 2530.7
Yearly Target 3772.3
Yearly Target 4979.6
Yearly Target 51221.2

Yearly price and volumes Peria Karamalai

Date Closing Open Range Volume
Mon 08 December 2025 738.00 (3.09%) 707.00 565.00 - 1013.90 0.4837 times
Fri 13 December 2024 715.85 (322.08%) 387.00 280.25 - 749.00 0.7527 times
Fri 19 October 2018 169.60 (-57.4%) 408.00 166.50 - 680.00 2.3357 times
Fri 29 December 2017 398.10 (165.4%) 155.90 140.00 - 438.50 2.0815 times
Fri 30 December 2016 150.00 (25%) 122.00 120.00 - 180.00 0.2854 times
Thu 31 December 2015 120.00 (0%) 315.00 104.55 - 315.00 0.0609 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of PeriaKaramalai

Tomorrow's movement Prediction of Peria Karamalai PKTEA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 784.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Peria Karamalai PKTEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Peria Karamalai PKTEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 800 and price is deviating by 62 points

Upper Bollinger band is at 923 and lower is at 678, while middle bands are at 739 and 861

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PeriaKaramalai (PKTEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PeriaKaramalai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PeriaKaramalai in short term but the sell signal is initial and weak.

PeriaKaramalai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PeriaKaramalai in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PeriaKaramalai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 825.16 and PeriaKaramalai PKTEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PeriaKaramalai PKTEA stock. Volume based technical analysis of PeriaKaramalai PKTEA stock is negative.

PeriaKaramalai Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peria Karamalai PKTEA

DMA (daily moving average) of Peria Karamalai PKTEA

DMA period DMA value
5 day DMA 754.78
12 day DMA 815.78
20 day DMA 799.71
35 day DMA 774.98
50 day DMA 758.29
100 day DMA 680.16
150 day DMA 584.36
200 day DMA 514.91

EMA (exponential moving average) of Peria Karamalai PKTEA

EMA period EMA current EMA prev EMA prev2
5 day EMA762.54774.81777.96
12 day EMA784.57793.03797.49
20 day EMA787.72792.95795.52
35 day EMA773.99776.11776.56
50 day EMA752.41753752.37

SMA (simple moving average) of Peria Karamalai PKTEA

SMA period SMA current SMA prev SMA prev2
5 day SMA754.78766.68775.55
12 day SMA815.78827.82825.07
20 day SMA799.71801.82803.46
35 day SMA774.98773.05770.72
50 day SMA758.29756.63754.26
100 day SMA680.16676.98673.58
150 day SMA584.36581.49578.55
200 day SMA514.91512.34509.68

Fundamentals, profit and EPS of Peria Karamalai PKTEA

EPS is 17.44 and PE is: 42.32

Last quarter profit: (June 2024 quarter) 3.69 crores (371.32%)

Debt: 21.54 in crores

Market capitalization: 133.12

EPS is 17.44 and PE is: 42.32

Last quarter profit: (March 2024 quarter) 3.69 crores (371.32%)

Debt: 21.54 in crores

Market capitalization: 94.42

Videos related to: PeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top