PeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peria Karamalai PKTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PKTEA
- Forcast & Targets PKTEA
- PKTEA Experts view
- Tomorrow's Movement PKTEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKTEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeriaKaramalai
Strong intraday Stock price targets for PeriaKaramalai are 694.88 and 724.68
| Intraday Target 1 | 670.05 |
| Intraday Target 2 | 689.9 |
| Intraday Target 3 | 699.85 |
| Intraday Target 4 | 719.7 |
| Intraday Target 5 | 729.65 |
Daily price and volume Peria Karamalai
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 709.75 (3.1%) | 680.05 | 680.00 - 709.80 | 0.1092 times | Tue 04 August 2026 | 688.40 (-1.52%) | 715.00 | 677.80 - 715.00 | 0.129 times | Mon 03 August 2026 | 699.00 (3.34%) | 710.00 | 668.00 - 710.00 | 0.9395 times | Fri 31 July 2026 | 676.40 (-1.96%) | 690.00 | 676.40 - 690.00 | 0.0364 times | Thu 30 July 2026 | 689.95 (-0.01%) | 681.20 | 681.20 - 690.00 | 0.1125 times | Wed 29 July 2026 | 690.00 (-2.13%) | 705.05 | 690.00 - 705.05 | 0.0629 times | Tue 28 July 2026 | 705.05 (1.01%) | 699.80 | 680.00 - 710.00 | 1.5151 times | Mon 27 July 2026 | 698.00 (3.08%) | 684.90 | 678.00 - 700.00 | 0.2382 times | Fri 24 July 2026 | 677.15 (-8.91%) | 712.30 | 605.00 - 728.00 | 6.8243 times | Wed 22 July 2026 | 743.40 (-0.07%) | 743.40 | 743.40 - 743.40 | 0.0331 times | Tue 21 July 2026 | 743.90 (3.48%) | 724.80 | 724.80 - 752.00 | 0.1059 times |
Weekly price and charts PeriaKaramalai
Strong weekly Stock price targets for PeriaKaramalai PKTEA are 665.38 and 712.38
| Weekly Target 1 | 650.58 |
| Weekly Target 2 | 680.17 |
| Weekly Target 3 | 697.58333333333 |
| Weekly Target 4 | 727.17 |
| Weekly Target 5 | 744.58 |
Weekly price and volumes for Peria Karamalai
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 709.75 (4.93%) | 710.00 | 668.00 - 715.00 | 0.2028 times | Fri 31 July 2026 | 676.40 (-0.11%) | 684.90 | 676.40 - 710.00 | 0.3384 times | Fri 24 July 2026 | 677.15 (-4.99%) | 712.70 | 605.00 - 752.00 | 1.4213 times | Fri 17 July 2026 | 712.70 (-3.03%) | 785.00 | 707.35 - 785.00 | 1.2322 times | Fri 10 July 2026 | 734.95 (-3.78%) | 750.00 | 710.20 - 816.00 | 1.6993 times | Fri 03 July 2026 | 763.85 (-0.1%) | 732.00 | 701.00 - 800.00 | 0.5104 times | Thu 25 June 2026 | 764.65 (0.22%) | 778.00 | 745.00 - 812.00 | 0.5469 times | Fri 19 June 2026 | 763.00 (0.67%) | 814.00 | 730.15 - 814.00 | 0.4096 times | Fri 12 June 2026 | 757.95 (-5.5%) | 803.50 | 725.05 - 803.50 | 0.5269 times | Fri 05 June 2026 | 802.05 (-0.5%) | 800.00 | 778.00 - 865.00 | 3.1121 times | Fri 29 May 2026 | 806.05 (2.64%) | 848.00 | 784.00 - 918.00 | 6.2954 times |
Monthly price and charts PeriaKaramalai
Strong monthly Stock price targets for PeriaKaramalai PKTEA are 665.38 and 712.38
| Monthly Target 1 | 650.58 |
| Monthly Target 2 | 680.17 |
| Monthly Target 3 | 697.58333333333 |
| Monthly Target 4 | 727.17 |
| Monthly Target 5 | 744.58 |
Monthly price and volumes Peria Karamalai
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 709.75 (4.93%) | 710.00 | 668.00 - 715.00 | 0.0153 times | Fri 31 July 2026 | 676.40 (-11.56%) | 791.60 | 605.00 - 816.00 | 0.3726 times | Tue 30 June 2026 | 764.85 (-5.11%) | 800.00 | 701.00 - 865.00 | 0.3662 times | Fri 29 May 2026 | 806.05 (2.03%) | 814.95 | 778.00 - 950.00 | 0.8176 times | Thu 30 April 2026 | 790.00 (-3.22%) | 833.00 | 726.35 - 878.00 | 0.0644 times | Mon 30 March 2026 | 816.25 (3.32%) | 751.00 | 750.50 - 850.00 | 0.2801 times | Fri 27 February 2026 | 790.00 (19.7%) | 640.25 | 640.25 - 820.00 | 0.751 times | Fri 30 January 2026 | 660.00 (-25.17%) | 884.05 | 615.25 - 885.00 | 0.3137 times | Wed 31 December 2025 | 882.05 (10.6%) | 687.00 | 687.00 - 998.00 | 1.7439 times | Mon 16 June 2025 | 797.50 (6.58%) | 740.00 | 730.95 - 1013.90 | 5.2753 times | Fri 30 May 2025 | 748.25 (5.3%) | 739.35 | 565.00 - 935.00 | 4.9005 times |
Yearly price and charts PeriaKaramalai
Strong yearly Stock price targets for PeriaKaramalai PKTEA are 484.88 and 829.88
| Yearly Target 1 | 409.92 |
| Yearly Target 2 | 559.83 |
| Yearly Target 3 | 754.91666666667 |
| Yearly Target 4 | 904.83 |
| Yearly Target 5 | 1099.92 |
Yearly price and volumes Peria Karamalai
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 709.75 (-19.53%) | 884.05 | 605.00 - 950.00 | 0.1412 times | Wed 31 December 2025 | 882.05 (23.22%) | 707.00 | 565.00 - 1013.90 | 0.6252 times | Fri 13 December 2024 | 715.85 (322.08%) | 387.00 | 280.25 - 749.00 | 0.8506 times | Fri 19 October 2018 | 169.60 (-57.4%) | 408.00 | 166.50 - 680.00 | 2.6395 times | Fri 29 December 2017 | 398.10 (165.4%) | 155.90 | 140.00 - 438.50 | 2.3522 times | Fri 30 December 2016 | 150.00 (25%) | 122.00 | 120.00 - 180.00 | 0.3225 times | Thu 31 December 2015 | 120.00 (0%) | 315.00 | 104.55 - 315.00 | 0.0688 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PeriaKaramalai
Tomorrow's movement Prediction of Peria Karamalai PKTEA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 703.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peria Karamalai PKTEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Peria Karamalai PKTEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Peria Karamalai PKTEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 693.2
Munafa value: 70 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 715 and price is deviating by 24 points
Upper Bollinger band is at 762 and lower is at 668, while middle bands are at 692 and 738
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PeriaKaramalai (PKTEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeriaKaramalai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PeriaKaramalai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeriaKaramalai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PeriaKaramalai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PeriaKaramalai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 684.87 and PeriaKaramalai PKTEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PeriaKaramalai PKTEA stock. Volume based technical analysis of PeriaKaramalai PKTEA stock is negative.
PeriaKaramalai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peria Karamalai PKTEA
DMA (daily moving average) of Peria Karamalai PKTEA
| DMA period | DMA value |
| 5 day DMA | 692.7 |
| 12 day DMA | 703.33 |
| 20 day DMA | 714.45 |
| 35 day DMA | 736.15 |
| 50 day DMA | 755.23 |
| 100 day DMA | 780.34 |
| 150 day DMA | 773.52 |
| 200 day DMA | 770.62 |
EMA (exponential moving average) of Peria Karamalai PKTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 697.8 | 691.82 | 693.53 |
| 12 day EMA | 703.73 | 702.64 | 705.23 |
| 20 day EMA | 714.55 | 715.06 | 717.87 |
| 35 day EMA | 733.65 | 735.06 | 737.81 |
| 50 day EMA | 753.65 | 755.44 | 758.18 |
SMA (simple moving average) of Peria Karamalai PKTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 692.7 | 688.75 | 692.08 |
| 12 day SMA | 703.33 | 703.57 | 706.7 |
| 20 day SMA | 714.45 | 716.47 | 720.25 |
| 35 day SMA | 736.15 | 737.53 | 740.15 |
| 50 day SMA | 755.23 | 757.04 | 758.89 |
| 100 day SMA | 780.34 | 781.21 | 782.38 |
| 150 day SMA | 773.52 | 773.96 | 774.46 |
| 200 day SMA | 770.62 | 770.81 | 771.21 |
Fundamentals, profit and EPS of Peria Karamalai PKTEA
EPS is 17.44 and PE is: 40.7
Last quarter profit: (June 2024 quarter) 3.69 crores (371.32%)
Debt: 21.54 in crores
Market capitalization: 133.12
EPS is 17.44 and PE is: 40.7
Last quarter profit: (March 2024 quarter) 3.69 crores (371.32%)
Debt: 21.54 in crores
Market capitalization: 94.42
Videos related to: PeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


