Munafa Stock Market Course + Intraday & FNO calls 
PeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peria Karamalai PKTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PKTEA
- Forcast & Targets PKTEA
- PKTEA Experts view
- Tomorrow's Movement PKTEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKTEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeriaKaramalai
Strong intraday Stock price targets for PeriaKaramalai are 892.2 and 929.1
| Intraday Target 1 | 882.52 |
| Intraday Target 2 | 901.88 |
| Intraday Target 3 | 919.41666666667 |
| Intraday Target 4 | 938.78 |
| Intraday Target 5 | 956.32 |
Daily price and volume Peria Karamalai
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 921.25 (-1.68%) | 931.95 | 900.05 - 936.95 | 0.1386 times | Wed 16 September 2026 | 936.95 (-8.55%) | 1020.00 | 922.20 - 1020.00 | 0.2706 times | Tue 15 September 2026 | 1024.60 (-8.66%) | 1121.75 | 1009.60 - 1121.75 | 0.1943 times | Fri 11 September 2026 | 1121.75 (2.52%) | 1080.00 | 1001.10 - 1150.00 | 1.3427 times | Thu 10 September 2026 | 1094.20 (-3.71%) | 1169.00 | 1072.40 - 1169.00 | 0.541 times | Wed 09 September 2026 | 1136.30 (16.81%) | 976.85 | 880.00 - 1160.00 | 3.1519 times | Tue 08 September 2026 | 972.75 (1%) | 999.00 | 963.15 - 1115.00 | 3.285 times | Mon 07 September 2026 | 963.15 (20%) | 808.00 | 808.00 - 963.15 | 0.7174 times | Fri 04 September 2026 | 802.65 (6.77%) | 777.70 | 740.05 - 810.00 | 0.3331 times | Thu 03 September 2026 | 751.75 (3.17%) | 735.55 | 735.00 - 770.00 | 0.0254 times | Wed 02 September 2026 | 728.65 (-1.47%) | 719.20 | 700.00 - 745.00 | 0.0094 times |
Weekly price and charts PeriaKaramalai
Strong weekly Stock price targets for PeriaKaramalai PKTEA are 799.8 and 1021.5
| Weekly Target 1 | 759.32 |
| Weekly Target 2 | 840.28 |
| Weekly Target 3 | 981.01666666667 |
| Weekly Target 4 | 1061.98 |
| Weekly Target 5 | 1202.72 |
Weekly price and volumes for Peria Karamalai
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 921.25 (-17.87%) | 1121.75 | 900.05 - 1121.75 | 0.5163 times | Fri 11 September 2026 | 1121.75 (39.76%) | 808.00 | 808.00 - 1169.00 | 7.7317 times | Fri 04 September 2026 | 802.65 (7.77%) | 744.75 | 700.00 - 810.00 | 0.333 times | Fri 28 August 2026 | 744.75 (1.71%) | 733.10 | 730.05 - 819.00 | 0.0549 times | Fri 21 August 2026 | 732.20 (7.68%) | 690.10 | 675.25 - 759.90 | 1.07 times | Fri 14 August 2026 | 679.95 (-1.71%) | 710.00 | 650.00 - 710.00 | 0.0354 times | Fri 07 August 2026 | 691.80 (2.28%) | 710.00 | 668.00 - 734.00 | 0.0195 times | Fri 31 July 2026 | 676.40 (-0.11%) | 684.90 | 676.40 - 710.00 | 0.0271 times | Fri 24 July 2026 | 677.15 (-4.99%) | 712.70 | 605.00 - 752.00 | 0.1136 times | Fri 17 July 2026 | 712.70 (-3.03%) | 785.00 | 707.35 - 785.00 | 0.0985 times | Fri 10 July 2026 | 734.95 (-3.78%) | 750.00 | 710.20 - 816.00 | 0.1359 times |
Monthly price and charts PeriaKaramalai
Strong monthly Stock price targets for PeriaKaramalai PKTEA are 810.63 and 1279.63
| Monthly Target 1 | 461.08 |
| Monthly Target 2 | 691.17 |
| Monthly Target 3 | 930.08333333333 |
| Monthly Target 4 | 1160.17 |
| Monthly Target 5 | 1399.08 |
Monthly price and volumes Peria Karamalai
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 921.25 (23.49%) | 758.00 | 700.00 - 1169.00 | 5.8058 times | Mon 31 August 2026 | 746.00 (10.29%) | 710.00 | 650.00 - 819.00 | 0.8101 times | Fri 31 July 2026 | 676.40 (-11.56%) | 791.60 | 605.00 - 816.00 | 0.2678 times | Tue 30 June 2026 | 764.85 (-5.11%) | 800.00 | 701.00 - 865.00 | 0.2631 times | Fri 29 May 2026 | 806.05 (2.03%) | 814.95 | 778.00 - 950.00 | 0.5875 times | Thu 30 April 2026 | 790.00 (-3.22%) | 833.00 | 726.35 - 878.00 | 0.0462 times | Mon 30 March 2026 | 816.25 (3.32%) | 751.00 | 750.50 - 850.00 | 0.2012 times | Fri 27 February 2026 | 790.00 (19.7%) | 640.25 | 640.25 - 820.00 | 0.5397 times | Fri 30 January 2026 | 660.00 (-25.17%) | 884.05 | 615.25 - 885.00 | 0.2255 times | Wed 31 December 2025 | 882.05 (10.6%) | 687.00 | 687.00 - 998.00 | 1.2532 times | Mon 16 June 2025 | 797.50 (6.58%) | 740.00 | 730.95 - 1013.90 | 3.7909 times |
Yearly price and charts PeriaKaramalai
Strong yearly Stock price targets for PeriaKaramalai PKTEA are 763.13 and 1327.13
| Yearly Target 1 | 334.42 |
| Yearly Target 2 | 627.83 |
| Yearly Target 3 | 898.41666666667 |
| Yearly Target 4 | 1191.83 |
| Yearly Target 5 | 1462.42 |
Yearly price and volumes Peria Karamalai
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 921.25 (4.44%) | 884.05 | 605.00 - 1169.00 | 0.5427 times | Wed 31 December 2025 | 882.05 (23.22%) | 707.00 | 565.00 - 1013.90 | 0.5886 times | Fri 13 December 2024 | 715.85 (322.08%) | 387.00 | 280.25 - 749.00 | 0.8008 times | Fri 19 October 2018 | 169.60 (-57.4%) | 408.00 | 166.50 - 680.00 | 2.485 times | Fri 29 December 2017 | 398.10 (165.4%) | 155.90 | 140.00 - 438.50 | 2.2145 times | Fri 30 December 2016 | 150.00 (25%) | 122.00 | 120.00 - 180.00 | 0.3037 times | Thu 31 December 2015 | 120.00 (0%) | 315.00 | 104.55 - 315.00 | 0.0648 times | Sun 20 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PeriaKaramalai
Tomorrow's movement Prediction of Peria Karamalai PKTEA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 941.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peria Karamalai PKTEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Peria Karamalai PKTEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 964.88
Munafa value: 35 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 861 and price is deviating by 142 points
Upper Bollinger band is at 1144 and lower is at 578, while middle bands are at 720 and 1003
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PeriaKaramalai (PKTEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeriaKaramalai stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PeriaKaramalai in short term and the buy signal is strong.
PeriaKaramalai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PeriaKaramalai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PeriaKaramalai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1043.28 and PeriaKaramalai PKTEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeriaKaramalai PKTEA stock. Volume based technical analysis of PeriaKaramalai PKTEA stock is negative.
PeriaKaramalai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peria Karamalai PKTEA
DMA (daily moving average) of Peria Karamalai PKTEA
| DMA period | DMA value |
| 5 day DMA | 1019.75 |
| 12 day DMA | 932.79 |
| 20 day DMA | 860.93 |
| 35 day DMA | 790.1 |
| 50 day DMA | 770.78 |
| 100 day DMA | 785.47 |
| 150 day DMA | 781.27 |
| 200 day DMA | 780.95 |
EMA (exponential moving average) of Peria Karamalai PKTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.87 | 1004.67 | 1038.53 |
| 12 day EMA | 941.26 | 944.9 | 946.35 |
| 20 day EMA | 892.02 | 888.95 | 883.9 |
| 35 day EMA | 839.71 | 834.91 | 828.9 |
| 50 day EMA | 793.81 | 788.61 | 782.56 |
SMA (simple moving average) of Peria Karamalai PKTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.75 | 1062.76 | 1069.92 |
| 12 day SMA | 932.79 | 918.19 | 902.17 |
| 20 day SMA | 860.93 | 851.28 | 840.62 |
| 35 day SMA | 790.1 | 783.92 | 777.09 |
| 50 day SMA | 770.78 | 767.63 | 764.63 |
| 100 day SMA | 785.47 | 783.95 | 782.13 |
| 150 day SMA | 781.27 | 779.52 | 777.65 |
| 200 day SMA | 780.95 | 780.06 | 779.12 |
Fundamentals, profit and EPS of Peria Karamalai PKTEA
EPS is 17.44 and PE is: 52.82
Last quarter profit: (June 2024 quarter) 3.69 crores (371.32%)
Debt: 21.54 in crores
Market capitalization: 133.12
EPS is 17.44 and PE is: 52.82
Last quarter profit: (March 2024 quarter) 3.69 crores (371.32%)
Debt: 21.54 in crores
Market capitalization: 94.42
Videos related to: PeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
