Munafa Stock Market Course + Intraday & FNO calls 
PeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peria Karamalai PKTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PKTEA
- Forcast & Targets PKTEA
- PKTEA Experts view
- Tomorrow's Movement PKTEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKTEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeriaKaramalai
Strong intraday Stock price targets for PeriaKaramalai are 704.95 and 770.85
| Intraday Target 1 | 691.68 |
| Intraday Target 2 | 718.22 |
| Intraday Target 3 | 757.58333333333 |
| Intraday Target 4 | 784.12 |
| Intraday Target 5 | 823.48 |
Daily price and volume Peria Karamalai
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 744.75 (-0.94%) | 752.00 | 731.05 - 796.95 | 0.036 times | Thu 27 August 2026 | 751.85 (-4.22%) | 785.00 | 737.00 - 785.00 | 0.0324 times | Wed 26 August 2026 | 785.00 (2.89%) | 730.05 | 730.05 - 819.00 | 0.1069 times | Tue 25 August 2026 | 762.95 (-0.96%) | 749.20 | 746.40 - 778.00 | 0.1968 times | Mon 24 August 2026 | 770.35 (5.21%) | 733.10 | 733.00 - 779.00 | 0.1162 times | Fri 21 August 2026 | 732.20 (0.04%) | 759.90 | 732.05 - 759.90 | 0.0328 times | Thu 20 August 2026 | 731.90 (0.49%) | 749.00 | 716.00 - 751.00 | 0.7106 times | Wed 19 August 2026 | 728.35 (0.64%) | 703.80 | 680.00 - 735.00 | 4.4647 times | Tue 18 August 2026 | 723.75 (2.73%) | 704.50 | 675.25 - 733.00 | 0.0312 times | Mon 17 August 2026 | 704.50 (3.61%) | 690.10 | 690.10 - 709.00 | 4.2724 times | Fri 14 August 2026 | 679.95 (-1.46%) | 653.45 | 653.40 - 694.00 | 0.1603 times |
Weekly price and charts PeriaKaramalai
Strong weekly Stock price targets for PeriaKaramalai PKTEA are 737.4 and 826.35
| Weekly Target 1 | 675.65 |
| Weekly Target 2 | 710.2 |
| Weekly Target 3 | 764.6 |
| Weekly Target 4 | 799.15 |
| Weekly Target 5 | 853.55 |
Weekly price and volumes for Peria Karamalai
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 744.75 (1.71%) | 733.10 | 730.05 - 819.00 | 0.335 times | Fri 21 August 2026 | 732.20 (7.68%) | 690.10 | 675.25 - 759.90 | 6.5265 times | Fri 14 August 2026 | 679.95 (-1.71%) | 710.00 | 650.00 - 710.00 | 0.2161 times | Fri 07 August 2026 | 691.80 (2.28%) | 710.00 | 668.00 - 734.00 | 0.1189 times | Fri 31 July 2026 | 676.40 (-0.11%) | 684.90 | 676.40 - 710.00 | 0.165 times | Fri 24 July 2026 | 677.15 (-4.99%) | 712.70 | 605.00 - 752.00 | 0.6932 times | Fri 17 July 2026 | 712.70 (-3.03%) | 785.00 | 707.35 - 785.00 | 0.6009 times | Fri 10 July 2026 | 734.95 (-3.78%) | 750.00 | 710.20 - 816.00 | 0.8287 times | Fri 03 July 2026 | 763.85 (-0.1%) | 732.00 | 701.00 - 800.00 | 0.2489 times | Thu 25 June 2026 | 764.65 (0.22%) | 778.00 | 745.00 - 812.00 | 0.2667 times | Fri 19 June 2026 | 763.00 (0.67%) | 814.00 | 730.15 - 814.00 | 0.1997 times |
Monthly price and charts PeriaKaramalai
Strong monthly Stock price targets for PeriaKaramalai PKTEA are 697.38 and 866.38
| Monthly Target 1 | 568.92 |
| Monthly Target 2 | 656.83 |
| Monthly Target 3 | 737.91666666667 |
| Monthly Target 4 | 825.83 |
| Monthly Target 5 | 906.92 |
Monthly price and volumes Peria Karamalai
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 744.75 (10.1%) | 710.00 | 650.00 - 819.00 | 1.0028 times | Fri 31 July 2026 | 676.40 (-11.56%) | 791.60 | 605.00 - 816.00 | 0.3358 times | Tue 30 June 2026 | 764.85 (-5.11%) | 800.00 | 701.00 - 865.00 | 0.33 times | Fri 29 May 2026 | 806.05 (2.03%) | 814.95 | 778.00 - 950.00 | 0.7367 times | Thu 30 April 2026 | 790.00 (-3.22%) | 833.00 | 726.35 - 878.00 | 0.058 times | Mon 30 March 2026 | 816.25 (3.32%) | 751.00 | 750.50 - 850.00 | 0.2524 times | Fri 27 February 2026 | 790.00 (19.7%) | 640.25 | 640.25 - 820.00 | 0.6767 times | Fri 30 January 2026 | 660.00 (-25.17%) | 884.05 | 615.25 - 885.00 | 0.2827 times | Wed 31 December 2025 | 882.05 (10.6%) | 687.00 | 687.00 - 998.00 | 1.5714 times | Mon 16 June 2025 | 797.50 (6.58%) | 740.00 | 730.95 - 1013.90 | 4.7536 times | Fri 30 May 2025 | 748.25 (5.3%) | 739.35 | 565.00 - 935.00 | 4.4158 times |
Yearly price and charts PeriaKaramalai
Strong yearly Stock price targets for PeriaKaramalai PKTEA are 502.38 and 847.38
| Yearly Target 1 | 421.58 |
| Yearly Target 2 | 583.17 |
| Yearly Target 3 | 766.58333333333 |
| Yearly Target 4 | 928.17 |
| Yearly Target 5 | 1111.58 |
Yearly price and volumes Peria Karamalai
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 744.75 (-15.57%) | 884.05 | 605.00 - 950.00 | 0.1917 times | Wed 31 December 2025 | 882.05 (23.22%) | 707.00 | 565.00 - 1013.90 | 0.6206 times | Fri 13 December 2024 | 715.85 (322.08%) | 387.00 | 280.25 - 749.00 | 0.8443 times | Fri 19 October 2018 | 169.60 (-57.4%) | 408.00 | 166.50 - 680.00 | 2.62 times | Fri 29 December 2017 | 398.10 (165.4%) | 155.90 | 140.00 - 438.50 | 2.3349 times | Fri 30 December 2016 | 150.00 (25%) | 122.00 | 120.00 - 180.00 | 0.3202 times | Thu 31 December 2015 | 120.00 (0%) | 315.00 | 104.55 - 315.00 | 0.0683 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PeriaKaramalai
Tomorrow's movement Prediction of Peria Karamalai PKTEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 739.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peria Karamalai PKTEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Peria Karamalai PKTEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 717 and price is deviating by 33 points
Upper Bollinger band is at 782 and lower is at 653, while middle bands are at 685 and 749
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PeriaKaramalai (PKTEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeriaKaramalai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PeriaKaramalai in short term and the buy signal is strong.
PeriaKaramalai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PeriaKaramalai in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PeriaKaramalai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 720.32 and PeriaKaramalai PKTEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeriaKaramalai PKTEA stock. Volume based technical analysis of PeriaKaramalai PKTEA stock is negative.
PeriaKaramalai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peria Karamalai PKTEA
DMA (daily moving average) of Peria Karamalai PKTEA
| DMA period | DMA value |
| 5 day DMA | 762.98 |
| 12 day DMA | 733.8 |
| 20 day DMA | 716.7 |
| 35 day DMA | 717.5 |
| 50 day DMA | 731.34 |
| 100 day DMA | 769.31 |
| 150 day DMA | 759.82 |
| 200 day DMA | 772.43 |
EMA (exponential moving average) of Peria Karamalai PKTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.9 | 756.97 | 759.53 |
| 12 day EMA | 739.48 | 738.52 | 736.1 |
| 20 day EMA | 731.04 | 729.6 | 727.26 |
| 35 day EMA | 732.27 | 731.53 | 730.33 |
| 50 day EMA | 738.15 | 737.88 | 737.31 |
SMA (simple moving average) of Peria Karamalai PKTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 762.98 | 760.47 | 756.48 |
| 12 day SMA | 733.8 | 729.32 | 722.81 |
| 20 day SMA | 716.7 | 713.96 | 710.87 |
| 35 day SMA | 717.5 | 717.28 | 717.23 |
| 50 day SMA | 731.34 | 731.62 | 731.74 |
| 100 day SMA | 769.31 | 769.91 | 770.45 |
| 150 day SMA | 759.82 | 759.73 | 759.98 |
| 200 day SMA | 772.43 | 772.14 | 771.82 |
Fundamentals, profit and EPS of Peria Karamalai PKTEA
EPS is 17.44 and PE is: 42.7
Last quarter profit: (June 2024 quarter) 3.69 crores (371.32%)
Debt: 21.54 in crores
Market capitalization: 133.12
EPS is 17.44 and PE is: 42.7
Last quarter profit: (March 2024 quarter) 3.69 crores (371.32%)
Debt: 21.54 in crores
Market capitalization: 94.42
Videos related to: PeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
