Munafa Stock Market Course + Intraday & FNO calls 
PeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peria Karamalai PKTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PKTEA
- Forcast & Targets PKTEA
- PKTEA Experts view
- Tomorrow's Movement PKTEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKTEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeriaKaramalai
Strong intraday Stock price targets for PeriaKaramalai are 832.53 and 867.53
| Intraday Target 1 | 826.68 |
| Intraday Target 2 | 838.37 |
| Intraday Target 3 | 861.68333333333 |
| Intraday Target 4 | 873.37 |
| Intraday Target 5 | 896.68 |
Daily price and volume Peria Karamalai
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 850.05 (-3.63%) | 884.05 | 850.00 - 885.00 | 0.098 times | Wed 31 December 2025 | 882.05 (2.52%) | 869.35 | 825.00 - 895.00 | 0.2774 times | Tue 30 December 2025 | 860.40 (1.76%) | 840.05 | 840.05 - 869.50 | 0.3428 times | Mon 29 December 2025 | 845.50 (-1.3%) | 863.50 | 841.00 - 870.05 | 0.1395 times | Fri 26 December 2025 | 856.65 (-6.92%) | 998.00 | 851.00 - 998.00 | 2.8734 times | Wed 24 December 2025 | 920.30 (0.16%) | 922.00 | 870.00 - 945.00 | 3.0878 times | Tue 23 December 2025 | 918.85 (6.07%) | 859.40 | 845.00 - 952.85 | 0.557 times | Mon 22 December 2025 | 866.25 (2.15%) | 925.00 | 860.00 - 929.45 | 0.2663 times | Fri 19 December 2025 | 848.05 (-5.3%) | 899.90 | 841.00 - 915.00 | 0.3536 times | Thu 18 December 2025 | 895.55 (5.04%) | 937.80 | 872.40 - 937.80 | 2.0042 times | Wed 17 December 2025 | 852.55 (10%) | 819.90 | 785.20 - 852.55 | 1.7591 times |
Weekly price and charts PeriaKaramalai
Strong weekly Stock price targets for PeriaKaramalai PKTEA are 802.53 and 872.53
| Weekly Target 1 | 786.68 |
| Weekly Target 2 | 818.37 |
| Weekly Target 3 | 856.68333333333 |
| Weekly Target 4 | 888.37 |
| Weekly Target 5 | 926.68 |
Weekly price and volumes for Peria Karamalai
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 850.05 (-0.77%) | 863.50 | 825.00 - 895.00 | 0.0992 times | Fri 26 December 2025 | 856.65 (1.01%) | 925.00 | 845.00 - 998.00 | 0.7848 times | Fri 19 December 2025 | 848.05 (10.79%) | 760.00 | 730.00 - 937.80 | 0.4812 times | Fri 12 December 2025 | 765.45 (-0.4%) | 725.05 | 695.00 - 771.00 | 0.0784 times | Fri 05 December 2025 | 768.50 (-5.46%) | 802.00 | 687.00 - 817.95 | 0.0833 times | Fri 13 June 2025 | 812.85 (-15.01%) | 946.45 | 802.80 - 946.45 | 0.5049 times | Fri 06 June 2025 | 956.40 (27.82%) | 740.00 | 730.95 - 1013.90 | 3.957 times | Fri 30 May 2025 | 748.25 (-6.61%) | 839.35 | 694.20 - 839.40 | 0.8722 times | Fri 23 May 2025 | 801.20 (1.99%) | 865.00 | 746.00 - 935.00 | 2.3457 times | Fri 16 May 2025 | 785.60 (20.96%) | 670.40 | 565.00 - 785.60 | 0.7933 times | Fri 09 May 2025 | 649.45 (-5.43%) | 686.00 | 628.00 - 728.40 | 0.1485 times |
Monthly price and charts PeriaKaramalai
Strong monthly Stock price targets for PeriaKaramalai PKTEA are 832.53 and 867.53
| Monthly Target 1 | 826.68 |
| Monthly Target 2 | 838.37 |
| Monthly Target 3 | 861.68333333333 |
| Monthly Target 4 | 873.37 |
| Monthly Target 5 | 896.68 |
Monthly price and volumes Peria Karamalai
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 850.05 (-3.63%) | 884.05 | 850.00 - 885.00 | 0.005 times | Wed 31 December 2025 | 882.05 (10.6%) | 687.00 | 687.00 - 998.00 | 0.6571 times | Mon 16 June 2025 | 797.50 (6.58%) | 740.00 | 730.95 - 1013.90 | 1.9876 times | Fri 30 May 2025 | 748.25 (5.3%) | 739.35 | 565.00 - 935.00 | 1.8464 times | Wed 30 April 2025 | 710.60 (-3.71%) | 738.00 | 640.40 - 878.90 | 0.3264 times | Fri 28 March 2025 | 737.95 (3.09%) | 707.00 | 646.10 - 780.00 | 0.156 times | Fri 13 December 2024 | 715.85 (32.19%) | 535.55 | 532.05 - 749.00 | 1.9084 times | Fri 29 November 2024 | 541.55 (4.65%) | 524.95 | 491.20 - 596.20 | 0.9704 times | Thu 31 October 2024 | 517.50 (2.69%) | 510.00 | 395.05 - 594.90 | 2.039 times | Mon 30 September 2024 | 503.95 (2.43%) | 412.35 | 412.35 - 503.95 | 0.1037 times | Thu 27 June 2024 | 492.00 (61.31%) | 311.60 | 280.25 - 525.00 | 1.2475 times |
Yearly price and charts PeriaKaramalai
Strong yearly Stock price targets for PeriaKaramalai PKTEA are 832.53 and 867.53
| Yearly Target 1 | 826.68 |
| Yearly Target 2 | 838.37 |
| Yearly Target 3 | 861.68333333333 |
| Yearly Target 4 | 873.37 |
| Yearly Target 5 | 896.68 |
Yearly price and volumes Peria Karamalai
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 850.05 (-3.63%) | 884.05 | 850.00 - 885.00 | 0.0006 times | Wed 31 December 2025 | 882.05 (23.22%) | 707.00 | 565.00 - 1013.90 | 0.638 times | Fri 13 December 2024 | 715.85 (322.08%) | 387.00 | 280.25 - 749.00 | 0.868 times | Fri 19 October 2018 | 169.60 (-57.4%) | 408.00 | 166.50 - 680.00 | 2.6936 times | Fri 29 December 2017 | 398.10 (165.4%) | 155.90 | 140.00 - 438.50 | 2.4004 times | Fri 30 December 2016 | 150.00 (25%) | 122.00 | 120.00 - 180.00 | 0.3291 times | Thu 31 December 2015 | 120.00 (0%) | 315.00 | 104.55 - 315.00 | 0.0702 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PeriaKaramalai
Tomorrow's movement Prediction of Peria Karamalai PKTEA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 852.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peria Karamalai PKTEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 819 and price is deviating by 65 points
Upper Bollinger band is at 947 and lower is at 690, while middle bands are at 754 and 883
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PeriaKaramalai (PKTEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeriaKaramalai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PeriaKaramalai in short term and the buy signal is strong.
PeriaKaramalai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PeriaKaramalai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PeriaKaramalai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 888.13 and PeriaKaramalai PKTEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PeriaKaramalai PKTEA stock. Volume based technical analysis of PeriaKaramalai PKTEA stock is negative.
PeriaKaramalai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peria Karamalai PKTEA
DMA (daily moving average) of Peria Karamalai PKTEA
| DMA period | DMA value |
| 5 day DMA | 858.93 |
| 12 day DMA | 864.27 |
| 20 day DMA | 818.19 |
| 35 day DMA | 814.93 |
| 50 day DMA | 797.49 |
| 100 day DMA | 733.1 |
| 150 day DMA | 643.07 |
| 200 day DMA | 561.95 |
EMA (exponential moving average) of Peria Karamalai PKTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 863.44 | 870.14 | 864.18 |
| 12 day EMA | 852.85 | 853.36 | 848.15 |
| 20 day EMA | 837.19 | 835.84 | 830.98 |
| 35 day EMA | 813.44 | 811.28 | 807.11 |
| 50 day EMA | 794.18 | 791.9 | 788.22 |
SMA (simple moving average) of Peria Karamalai PKTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 858.93 | 872.98 | 880.34 |
| 12 day SMA | 864.27 | 857.14 | 847.43 |
| 20 day SMA | 818.19 | 813.59 | 806.75 |
| 35 day SMA | 814.93 | 813.53 | 810.15 |
| 50 day SMA | 797.49 | 793.89 | 789.71 |
| 100 day SMA | 733.1 | 729.97 | 726.39 |
| 150 day SMA | 643.07 | 639.38 | 635.43 |
| 200 day SMA | 561.95 | 559.39 | 556.63 |
Fundamentals, profit and EPS of Peria Karamalai PKTEA
EPS is 17.44 and PE is: 48.74
Last quarter profit: (June 2024 quarter) 3.69 crores (371.32%)
Debt: 21.54 in crores
Market capitalization: 133.12
EPS is 17.44 and PE is: 48.74
Last quarter profit: (March 2024 quarter) 3.69 crores (371.32%)
Debt: 21.54 in crores
Market capitalization: 94.42
Videos related to: PeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
