ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peria Karamalai PKTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PeriaKaramalai

Strong intraday Stock price targets for PeriaKaramalai are 761.5 and 798.5

Intraday Target 1752
Intraday Target 2771
Intraday Target 3789
Intraday Target 4808
Intraday Target 5826

Daily price and volume Peria Karamalai

Date Closing Open Range Volume
Thu 30 April 2026 790.00 (-2.35%) 807.00 770.00 - 807.00 0.7488 times
Wed 29 April 2026 809.00 (2.23%) 790.95 777.05 - 809.00 0.0966 times
Tue 28 April 2026 791.35 (3.6%) 771.95 771.95 - 800.00 2.1256 times
Mon 27 April 2026 763.85 (2.3%) 751.00 744.95 - 782.00 2.0169 times
Fri 24 April 2026 746.65 (-4.89%) 814.90 726.35 - 814.90 1.9928 times
Thu 23 April 2026 785.00 (3.43%) 759.95 759.95 - 811.00 0.1691 times
Wed 22 April 2026 759.00 (-2.94%) 782.00 755.10 - 782.00 0.8696 times
Tue 21 April 2026 782.00 (1.69%) 775.00 759.95 - 793.95 0.9903 times
Mon 20 April 2026 769.00 (1.94%) 761.00 761.00 - 769.00 0.1087 times
Thu 16 April 2026 754.40 (-1.98%) 763.00 750.05 - 763.00 0.8816 times
Wed 15 April 2026 769.60 (-0.31%) 772.00 763.05 - 772.00 1.413 times

 Daily chart PeriaKaramalai

Weekly price and charts PeriaKaramalai

Strong weekly Stock price targets for PeriaKaramalai PKTEA are 767.48 and 831.53

Weekly Target 1717.27
Weekly Target 2753.63
Weekly Target 3781.31666666667
Weekly Target 4817.68
Weekly Target 5845.37

Weekly price and volumes for Peria Karamalai

Date Closing Open Range Volume
Thu 30 April 2026 790.00 (5.81%) 751.00 744.95 - 809.00 0.4604 times
Fri 24 April 2026 746.65 (-1.03%) 761.00 726.35 - 814.90 0.3813 times
Thu 16 April 2026 754.40 (-2.25%) 772.00 750.05 - 772.00 0.2163 times
Thu 09 April 2026 771.80 (-4.08%) 824.70 750.00 - 824.70 0.3946 times
Thu 02 April 2026 804.60 (-1.43%) 816.25 799.00 - 878.00 0.2185 times
Fri 27 March 2026 816.25 (-3.4%) 842.00 795.40 - 842.05 0.8239 times
Fri 20 March 2026 845.00 (6.03%) 790.00 780.00 - 850.00 3.8138 times
Thu 12 March 2026 796.95 (2.83%) 775.05 775.00 - 800.00 1.3467 times
Fri 06 March 2026 775.00 (-1.9%) 751.00 750.50 - 790.05 1.2821 times
Fri 27 February 2026 790.00 (2.16%) 799.50 780.50 - 820.00 1.0624 times
Fri 20 February 2026 773.30 (0%) 773.30 756.05 - 819.00 7.6912 times

 weekly chart PeriaKaramalai

Monthly price and charts PeriaKaramalai

Strong monthly Stock price targets for PeriaKaramalai PKTEA are 682.35 and 834

Monthly Target 1646.47
Monthly Target 2718.23
Monthly Target 3798.11666666667
Monthly Target 4869.88
Monthly Target 5949.77

Monthly price and volumes Peria Karamalai

Date Closing Open Range Volume
Thu 30 April 2026 790.00 (-3.22%) 833.00 726.35 - 878.00 0.0327 times
Mon 30 March 2026 816.25 (3.32%) 751.00 750.50 - 850.00 0.1423 times
Fri 27 February 2026 790.00 (19.7%) 640.25 640.25 - 820.00 0.3817 times
Fri 30 January 2026 660.00 (-25.17%) 884.05 615.25 - 885.00 0.1595 times
Wed 31 December 2025 882.05 (10.6%) 687.00 687.00 - 998.00 0.8864 times
Mon 16 June 2025 797.50 (6.58%) 740.00 730.95 - 1013.90 2.6813 times
Fri 30 May 2025 748.25 (5.3%) 739.35 565.00 - 935.00 2.4908 times
Wed 30 April 2025 710.60 (-3.71%) 738.00 640.40 - 878.90 0.4404 times
Fri 28 March 2025 737.95 (3.09%) 707.00 646.10 - 780.00 0.2104 times
Fri 13 December 2024 715.85 (32.19%) 535.55 532.05 - 749.00 2.5744 times
Fri 29 November 2024 541.55 (4.65%) 524.95 491.20 - 596.20 1.3091 times

 monthly chart PeriaKaramalai

Yearly price and charts PeriaKaramalai

Strong yearly Stock price targets for PeriaKaramalai PKTEA are 567.75 and 837.5

Yearly Target 1493.67
Yearly Target 2641.83
Yearly Target 3763.41666666667
Yearly Target 4911.58
Yearly Target 51033.17

Yearly price and volumes Peria Karamalai

Date Closing Open Range Volume
Thu 30 April 2026 790.00 (-10.44%) 884.05 615.25 - 885.00 0.0675 times
Wed 31 December 2025 882.05 (23.22%) 707.00 565.00 - 1013.90 0.6319 times
Fri 13 December 2024 715.85 (322.08%) 387.00 280.25 - 749.00 0.8597 times
Fri 19 October 2018 169.60 (-57.4%) 408.00 166.50 - 680.00 2.6679 times
Fri 29 December 2017 398.10 (165.4%) 155.90 140.00 - 438.50 2.3775 times
Fri 30 December 2016 150.00 (25%) 122.00 120.00 - 180.00 0.326 times
Thu 31 December 2015 120.00 (0%) 315.00 104.55 - 315.00 0.0696 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of PeriaKaramalai

Tomorrow's movement Prediction of Peria Karamalai PKTEA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 782.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Peria Karamalai PKTEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Peria Karamalai PKTEA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Peria Karamalai PKTEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 780.78

Munafa value: 50 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 787 and price is deviating by 26 points

Upper Bollinger band is at 839 and lower is at 736, while middle bands are at 762 and 813

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PeriaKaramalai (PKTEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PeriaKaramalai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PeriaKaramalai in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PeriaKaramalai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PeriaKaramalai in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PeriaKaramalai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 769.62 and PeriaKaramalai PKTEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PeriaKaramalai PKTEA stock. Volume based technical analysis of PeriaKaramalai PKTEA stock is negative.

PeriaKaramalai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peria Karamalai PKTEA

DMA (daily moving average) of Peria Karamalai PKTEA

DMA period DMA value
5 day DMA 780.17
12 day DMA 774.32
20 day DMA 786.7
35 day DMA 790.25
50 day DMA 787.19
100 day DMA 770.89
150 day DMA 764.16
200 day DMA 714.04

EMA (exponential moving average) of Peria Karamalai PKTEA

EMA period EMA current EMA prev EMA prev2
5 day EMA786.93785.39773.58
12 day EMA782.47781.1776.03
20 day EMA783.46782.77780.01
35 day EMA780.51779.95778.24
50 day EMA779.19778.75777.52

SMA (simple moving average) of Peria Karamalai PKTEA

SMA period SMA current SMA prev SMA prev2
5 day SMA780.17779.17769.17
12 day SMA774.32772.8768.57
20 day SMA786.7788.01787.81
35 day SMA790.25789.53788.99
50 day SMA787.19785.45782.72
100 day SMA770.89771.34771.72
150 day SMA764.16763.65762.93
200 day SMA714.04712.45710.85

Fundamentals, profit and EPS of Peria Karamalai PKTEA

EPS is 17.44 and PE is: 45.3

Last quarter profit: (June 2024 quarter) 3.69 crores (371.32%)

Debt: 21.54 in crores

Market capitalization: 133.12

EPS is 17.44 and PE is: 45.3

Last quarter profit: (March 2024 quarter) 3.69 crores (371.32%)

Debt: 21.54 in crores

Market capitalization: 94.42

Videos related to: PeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top