Munafa Stock Market Course + Intraday & FNO calls 
PeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peria Karamalai PKTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PKTEA
- Forcast & Targets PKTEA
- PKTEA Experts view
- Tomorrow's Movement PKTEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKTEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeriaKaramalai
Strong intraday Stock price targets for PeriaKaramalai are 761.5 and 771.5
| Intraday Target 1 | 754.33 |
| Intraday Target 2 | 758.67 |
| Intraday Target 3 | 764.33333333333 |
| Intraday Target 4 | 768.67 |
| Intraday Target 5 | 774.33 |
Daily price and volume Peria Karamalai
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 763.00 (-0.18%) | 760.00 | 760.00 - 770.00 | 0.1703 times | Thu 18 June 2026 | 764.35 (-0.08%) | 765.00 | 738.00 - 765.00 | 0.5779 times | Wed 17 June 2026 | 765.00 (0%) | 765.00 | 765.00 - 765.00 | 0.0912 times | Tue 16 June 2026 | 765.00 (0.78%) | 770.00 | 730.15 - 770.00 | 0.8759 times | Mon 15 June 2026 | 759.05 (0.15%) | 814.00 | 755.00 - 814.00 | 2.6582 times | Fri 12 June 2026 | 757.95 (-2.83%) | 780.00 | 725.05 - 780.00 | 2.573 times | Thu 11 June 2026 | 780.00 (-1.39%) | 785.00 | 760.00 - 785.00 | 1.4599 times | Wed 10 June 2026 | 791.00 (-0.88%) | 791.00 | 791.00 - 791.00 | 0.0547 times | Tue 09 June 2026 | 798.00 (1.74%) | 783.00 | 778.00 - 798.00 | 0.663 times | Mon 08 June 2026 | 784.35 (-2.21%) | 803.50 | 778.00 - 803.50 | 0.8759 times | Fri 05 June 2026 | 802.05 (-0.02%) | 835.00 | 801.00 - 865.00 | 26.4112 times |
Weekly price and charts PeriaKaramalai
Strong weekly Stock price targets for PeriaKaramalai PKTEA are 704.65 and 788.5
| Weekly Target 1 | 685.2 |
| Weekly Target 2 | 724.1 |
| Weekly Target 3 | 769.05 |
| Weekly Target 4 | 807.95 |
| Weekly Target 5 | 852.9 |
Weekly price and volumes for Peria Karamalai
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 763.00 (0.67%) | 814.00 | 730.15 - 814.00 | 0.2654 times | Fri 12 June 2026 | 757.95 (-5.5%) | 803.50 | 725.05 - 803.50 | 0.3415 times | Fri 05 June 2026 | 802.05 (-0.5%) | 800.00 | 778.00 - 865.00 | 2.0168 times | Fri 29 May 2026 | 806.05 (2.64%) | 848.00 | 784.00 - 918.00 | 4.0798 times | Fri 22 May 2026 | 785.35 (-4.24%) | 880.00 | 778.00 - 898.95 | 0.2259 times | Fri 15 May 2026 | 820.10 (-4.76%) | 861.00 | 809.00 - 910.00 | 0.2485 times | Fri 08 May 2026 | 861.10 (9%) | 814.95 | 805.00 - 950.00 | 2.4717 times | Thu 30 April 2026 | 790.00 (5.81%) | 751.00 | 744.95 - 809.00 | 0.1525 times | Fri 24 April 2026 | 746.65 (-1.03%) | 761.00 | 726.35 - 814.90 | 0.1263 times | Thu 16 April 2026 | 754.40 (-2.25%) | 772.00 | 750.05 - 772.00 | 0.0716 times | Thu 09 April 2026 | 771.80 (-4.08%) | 824.70 | 750.00 - 824.70 | 0.1307 times |
Monthly price and charts PeriaKaramalai
Strong monthly Stock price targets for PeriaKaramalai PKTEA are 674.05 and 814
| Monthly Target 1 | 644.4 |
| Monthly Target 2 | 703.7 |
| Monthly Target 3 | 784.35 |
| Monthly Target 4 | 843.65 |
| Monthly Target 5 | 924.3 |
Monthly price and volumes Peria Karamalai
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 763.00 (-5.34%) | 800.00 | 725.05 - 865.00 | 0.1993 times | Fri 29 May 2026 | 806.05 (2.03%) | 814.95 | 778.00 - 950.00 | 0.5337 times | Thu 30 April 2026 | 790.00 (-3.22%) | 833.00 | 726.35 - 878.00 | 0.042 times | Mon 30 March 2026 | 816.25 (3.32%) | 751.00 | 750.50 - 850.00 | 0.1828 times | Fri 27 February 2026 | 790.00 (19.7%) | 640.25 | 640.25 - 820.00 | 0.4903 times | Fri 30 January 2026 | 660.00 (-25.17%) | 884.05 | 615.25 - 885.00 | 0.2048 times | Wed 31 December 2025 | 882.05 (10.6%) | 687.00 | 687.00 - 998.00 | 1.1384 times | Mon 16 June 2025 | 797.50 (6.58%) | 740.00 | 730.95 - 1013.90 | 3.4439 times | Fri 30 May 2025 | 748.25 (5.3%) | 739.35 | 565.00 - 935.00 | 3.1992 times | Wed 30 April 2025 | 710.60 (-3.71%) | 738.00 | 640.40 - 878.90 | 0.5656 times | Fri 28 March 2025 | 737.95 (3.09%) | 707.00 | 646.10 - 780.00 | 0.2703 times |
Yearly price and charts PeriaKaramalai
Strong yearly Stock price targets for PeriaKaramalai PKTEA are 521.75 and 856.5
| Yearly Target 1 | 441.33 |
| Yearly Target 2 | 602.17 |
| Yearly Target 3 | 776.08333333333 |
| Yearly Target 4 | 936.92 |
| Yearly Target 5 | 1110.83 |
Yearly price and volumes Peria Karamalai
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 763.00 (-13.5%) | 884.05 | 615.25 - 950.00 | 0.1203 times | Wed 31 December 2025 | 882.05 (23.22%) | 707.00 | 565.00 - 1013.90 | 0.6271 times | Fri 13 December 2024 | 715.85 (322.08%) | 387.00 | 280.25 - 749.00 | 0.8532 times | Fri 19 October 2018 | 169.60 (-57.4%) | 408.00 | 166.50 - 680.00 | 2.6475 times | Fri 29 December 2017 | 398.10 (165.4%) | 155.90 | 140.00 - 438.50 | 2.3594 times | Fri 30 December 2016 | 150.00 (25%) | 122.00 | 120.00 - 180.00 | 0.3235 times | Thu 31 December 2015 | 120.00 (0%) | 315.00 | 104.55 - 315.00 | 0.069 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PeriaKaramalai
Tomorrow's movement Prediction of Peria Karamalai PKTEA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 775.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peria Karamalai PKTEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 791 and price is deviating by 26 points
Upper Bollinger band is at 842 and lower is at 740, while middle bands are at 766 and 817
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PeriaKaramalai (PKTEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeriaKaramalai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PeriaKaramalai in short term and the sell signal is strong.
PeriaKaramalai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PeriaKaramalai in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PeriaKaramalai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 767.75 and PeriaKaramalai PKTEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeriaKaramalai PKTEA stock. Volume based technical analysis of PeriaKaramalai PKTEA stock is negative.
PeriaKaramalai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peria Karamalai PKTEA
DMA (daily moving average) of Peria Karamalai PKTEA
| DMA period | DMA value |
| 5 day DMA | 763.28 |
| 12 day DMA | 777.66 |
| 20 day DMA | 790.63 |
| 35 day DMA | 813.45 |
| 50 day DMA | 802.66 |
| 100 day DMA | 777.79 |
| 150 day DMA | 785.4 |
| 200 day DMA | 764.65 |
EMA (exponential moving average) of Peria Karamalai PKTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 765.64 | 766.96 | 768.27 |
| 12 day EMA | 775.83 | 778.16 | 780.67 |
| 20 day EMA | 785.7 | 788.09 | 790.59 |
| 35 day EMA | 792.89 | 794.65 | 796.43 |
| 50 day EMA | 800.08 | 801.59 | 803.11 |
SMA (simple moving average) of Peria Karamalai PKTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 763.28 | 762.27 | 765.4 |
| 12 day SMA | 777.66 | 779.39 | 780.7 |
| 20 day SMA | 790.63 | 792.48 | 793.32 |
| 35 day SMA | 813.45 | 814.26 | 814.24 |
| 50 day SMA | 802.66 | 804.2 | 805.24 |
| 100 day SMA | 777.79 | 776.58 | 775.4 |
| 150 day SMA | 785.4 | 785.85 | 786.72 |
| 200 day SMA | 764.65 | 763.64 | 762.61 |
Fundamentals, profit and EPS of Peria Karamalai PKTEA
EPS is 17.44 and PE is: 43.75
Last quarter profit: (June 2024 quarter) 3.69 crores (371.32%)
Debt: 21.54 in crores
Market capitalization: 133.12
EPS is 17.44 and PE is: 43.75
Last quarter profit: (March 2024 quarter) 3.69 crores (371.32%)
Debt: 21.54 in crores
Market capitalization: 94.42
Videos related to: PeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
