PeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peria Karamalai PKTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PKTEA
- Forcast & Targets PKTEA
- PKTEA Experts view
- Tomorrow's Movement PKTEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKTEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeriaKaramalai
Strong intraday Stock price targets for PeriaKaramalai are 661.2 and 712.9
| Intraday Target 1 | 651 |
| Intraday Target 2 | 671.4 |
| Intraday Target 3 | 702.7 |
| Intraday Target 4 | 723.1 |
| Intraday Target 5 | 754.4 |
Daily price and volume Peria Karamalai
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 691.80 (-2.53%) | 734.00 | 682.30 - 734.00 | 0.2334 times | Wed 05 August 2026 | 709.75 (3.1%) | 680.05 | 680.00 - 709.80 | 0.107 times | Tue 04 August 2026 | 688.40 (-1.52%) | 715.00 | 677.80 - 715.00 | 0.1264 times | Mon 03 August 2026 | 699.00 (3.34%) | 710.00 | 668.00 - 710.00 | 0.9206 times | Fri 31 July 2026 | 676.40 (-1.96%) | 690.00 | 676.40 - 690.00 | 0.0357 times | Thu 30 July 2026 | 689.95 (-0.01%) | 681.20 | 681.20 - 690.00 | 0.1102 times | Wed 29 July 2026 | 690.00 (-2.13%) | 705.05 | 690.00 - 705.05 | 0.0616 times | Tue 28 July 2026 | 705.05 (1.01%) | 699.80 | 680.00 - 710.00 | 1.4846 times | Mon 27 July 2026 | 698.00 (3.08%) | 684.90 | 678.00 - 700.00 | 0.2334 times | Fri 24 July 2026 | 677.15 (-8.91%) | 712.30 | 605.00 - 728.00 | 6.6872 times | Wed 22 July 2026 | 743.40 (-0.07%) | 743.40 | 743.40 - 743.40 | 0.0324 times |
Weekly price and charts PeriaKaramalai
Strong weekly Stock price targets for PeriaKaramalai PKTEA are 646.9 and 712.9
| Weekly Target 1 | 631.93 |
| Weekly Target 2 | 661.87 |
| Weekly Target 3 | 697.93333333333 |
| Weekly Target 4 | 727.87 |
| Weekly Target 5 | 763.93 |
Weekly price and volumes for Peria Karamalai
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 691.80 (2.28%) | 710.00 | 668.00 - 734.00 | 0.2428 times | Fri 31 July 2026 | 676.40 (-0.11%) | 684.90 | 676.40 - 710.00 | 0.337 times | Fri 24 July 2026 | 677.15 (-4.99%) | 712.70 | 605.00 - 752.00 | 1.4155 times | Fri 17 July 2026 | 712.70 (-3.03%) | 785.00 | 707.35 - 785.00 | 1.2272 times | Fri 10 July 2026 | 734.95 (-3.78%) | 750.00 | 710.20 - 816.00 | 1.6924 times | Fri 03 July 2026 | 763.85 (-0.1%) | 732.00 | 701.00 - 800.00 | 0.5083 times | Thu 25 June 2026 | 764.65 (0.22%) | 778.00 | 745.00 - 812.00 | 0.5446 times | Fri 19 June 2026 | 763.00 (0.67%) | 814.00 | 730.15 - 814.00 | 0.4079 times | Fri 12 June 2026 | 757.95 (-5.5%) | 803.50 | 725.05 - 803.50 | 0.5248 times | Fri 05 June 2026 | 802.05 (-0.5%) | 800.00 | 778.00 - 865.00 | 3.0994 times | Fri 29 May 2026 | 806.05 (2.64%) | 848.00 | 784.00 - 918.00 | 6.2697 times |
Monthly price and charts PeriaKaramalai
Strong monthly Stock price targets for PeriaKaramalai PKTEA are 646.9 and 712.9
| Monthly Target 1 | 631.93 |
| Monthly Target 2 | 661.87 |
| Monthly Target 3 | 697.93333333333 |
| Monthly Target 4 | 727.87 |
| Monthly Target 5 | 763.93 |
Monthly price and volumes Peria Karamalai
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 691.80 (2.28%) | 710.00 | 668.00 - 734.00 | 0.0184 times | Fri 31 July 2026 | 676.40 (-11.56%) | 791.60 | 605.00 - 816.00 | 0.3725 times | Tue 30 June 2026 | 764.85 (-5.11%) | 800.00 | 701.00 - 865.00 | 0.3661 times | Fri 29 May 2026 | 806.05 (2.03%) | 814.95 | 778.00 - 950.00 | 0.8173 times | Thu 30 April 2026 | 790.00 (-3.22%) | 833.00 | 726.35 - 878.00 | 0.0643 times | Mon 30 March 2026 | 816.25 (3.32%) | 751.00 | 750.50 - 850.00 | 0.28 times | Fri 27 February 2026 | 790.00 (19.7%) | 640.25 | 640.25 - 820.00 | 0.7507 times | Fri 30 January 2026 | 660.00 (-25.17%) | 884.05 | 615.25 - 885.00 | 0.3136 times | Wed 31 December 2025 | 882.05 (10.6%) | 687.00 | 687.00 - 998.00 | 1.7433 times | Mon 16 June 2025 | 797.50 (6.58%) | 740.00 | 730.95 - 1013.90 | 5.2737 times | Fri 30 May 2025 | 748.25 (5.3%) | 739.35 | 565.00 - 935.00 | 4.899 times |
Yearly price and charts PeriaKaramalai
Strong yearly Stock price targets for PeriaKaramalai PKTEA are 475.9 and 820.9
| Yearly Target 1 | 403.93 |
| Yearly Target 2 | 547.87 |
| Yearly Target 3 | 748.93333333333 |
| Yearly Target 4 | 892.87 |
| Yearly Target 5 | 1093.93 |
Yearly price and volumes Peria Karamalai
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 691.80 (-21.57%) | 884.05 | 605.00 - 950.00 | 0.1413 times | Wed 31 December 2025 | 882.05 (23.22%) | 707.00 | 565.00 - 1013.90 | 0.6252 times | Fri 13 December 2024 | 715.85 (322.08%) | 387.00 | 280.25 - 749.00 | 0.8506 times | Fri 19 October 2018 | 169.60 (-57.4%) | 408.00 | 166.50 - 680.00 | 2.6394 times | Fri 29 December 2017 | 398.10 (165.4%) | 155.90 | 140.00 - 438.50 | 2.3521 times | Fri 30 December 2016 | 150.00 (25%) | 122.00 | 120.00 - 180.00 | 0.3225 times | Thu 31 December 2015 | 120.00 (0%) | 315.00 | 104.55 - 315.00 | 0.0688 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PeriaKaramalai
Tomorrow's movement Prediction of Peria Karamalai PKTEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 701.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peria Karamalai PKTEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Peria Karamalai PKTEA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 713 and price is deviating by 24 points
Upper Bollinger band is at 759 and lower is at 666, while middle bands are at 689 and 736
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PeriaKaramalai (PKTEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeriaKaramalai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PeriaKaramalai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeriaKaramalai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PeriaKaramalai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PeriaKaramalai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 684.84 and PeriaKaramalai PKTEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PeriaKaramalai PKTEA stock. Volume based technical analysis of PeriaKaramalai PKTEA stock is negative.
PeriaKaramalai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peria Karamalai PKTEA
DMA (daily moving average) of Peria Karamalai PKTEA
| DMA period | DMA value |
| 5 day DMA | 693.07 |
| 12 day DMA | 701.07 |
| 20 day DMA | 712.19 |
| 35 day DMA | 734.23 |
| 50 day DMA | 753.36 |
| 100 day DMA | 779.36 |
| 150 day DMA | 772.45 |
| 200 day DMA | 770.28 |
EMA (exponential moving average) of Peria Karamalai PKTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 695.8 | 697.8 | 691.82 |
| 12 day EMA | 701.9 | 703.73 | 702.64 |
| 20 day EMA | 712.43 | 714.6 | 715.11 |
| 35 day EMA | 731.45 | 733.78 | 735.2 |
| 50 day EMA | 751.56 | 754 | 755.81 |
SMA (simple moving average) of Peria Karamalai PKTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 693.07 | 692.7 | 688.75 |
| 12 day SMA | 701.07 | 703.33 | 703.57 |
| 20 day SMA | 712.19 | 714.45 | 716.47 |
| 35 day SMA | 734.23 | 736.15 | 737.53 |
| 50 day SMA | 753.36 | 755.23 | 757.04 |
| 100 day SMA | 779.36 | 780.34 | 781.21 |
| 150 day SMA | 772.45 | 773.52 | 773.96 |
| 200 day SMA | 770.28 | 770.62 | 770.81 |
Fundamentals, profit and EPS of Peria Karamalai PKTEA
EPS is 17.44 and PE is: 39.67
Last quarter profit: (June 2024 quarter) 3.69 crores (371.32%)
Debt: 21.54 in crores
Market capitalization: 133.12
EPS is 17.44 and PE is: 39.67
Last quarter profit: (March 2024 quarter) 3.69 crores (371.32%)
Debt: 21.54 in crores
Market capitalization: 94.42
Videos related to: PeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


