NSE Stock PKTEA Historical charts - PERIA KARAMALAI TE INR10
Historical charts for Stock PKTEA - Share PERIA KARAMALAI TE INR10 trades in NSE
Recent prices of PKTEA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Dec 2024 | 715.85 | 681.10 to 724.85 | 1.52% | 0.34 times |
| 12 Thu Dec 2024 | 705.10 | 701.10 to 749.00 | -1.16% | 0.51 times |
| 11 Wed Dec 2024 | 713.35 | 690.00 to 748.95 | 3.93% | 5.63 times |
| 10 Tue Dec 2024 | 686.35 | 614.70 to 704.50 | 6.96% | 1.76 times |
| 09 Mon Dec 2024 | 641.70 | 570.05 to 641.70 | 9.99% | 1.23 times |
| 06 Fri Dec 2024 | 583.40 | 561.00 to 594.00 | 3.01% | 0.41 times |
| 05 Thu Dec 2024 | 566.35 | 557.05 to 584.95 | 0.03% | 0.15 times |
| 04 Wed Dec 2024 | 566.20 | 557.00 to 572.45 | 0.99% | 0.1 times |
| 03 Tue Dec 2024 | 560.65 | 557.00 to 565.00 | 0.51% | 0.11 times |
| 02 Mon Dec 2024 | 557.80 | 532.05 to 562.95 | 3% | 0.07 times |
| 29 Fri Nov 2024 | 541.55 | 538.45 to 562.40 | 0.63% | 0.03 times |
| 28 Thu Nov 2024 | 538.15 | 525.00 to 564.65 | 0.07% | 0.11 times |
Technical analysis forecast of PKTEA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PKTEA PKTEA at this time. Stock is rising and might rise more.
It appears as if PKTEA PKTEA gave a large move recently.
Stock of PKTEA (PKTEA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of PKTEA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PKTEA stays above 669.7, but if it comes below 669.7, then a intra day sell could be more profitable.
If you take a sell trade below 669.7, then use 669.7 as stoploss and 602.43 as target. However if you take a buy trade in PKTEA, then use 669.7 as stoploss and 750.5 as target.
Tomorrow's movement Prediction of PKTEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of PKTEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 619.68
Tomorrow's movement Prediction of PKTEA is strongly bullish. It has broken a strong resistance of 563 and is expected to move up further.
Munafa value: 79
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock PKTEA Historical charts - Share PERIA KARAMALAI TE INR10
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance