ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peria Karamalai PKTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PeriaKaramalai

Strong intraday Stock price targets for PeriaKaramalai are 688 and 710

Intraday Target 1670
Intraday Target 2684
Intraday Target 3692
Intraday Target 4706
Intraday Target 5714

Daily price and volume Peria Karamalai

Date Closing Open Range Volume
Mon 27 July 2026 698.00 (3.08%) 684.90 678.00 - 700.00 0.1522 times
Fri 24 July 2026 677.15 (-8.91%) 712.30 605.00 - 728.00 4.3615 times
Wed 22 July 2026 743.40 (-0.07%) 743.40 743.40 - 743.40 0.0211 times
Tue 21 July 2026 743.90 (3.48%) 724.80 724.80 - 752.00 0.0677 times
Mon 20 July 2026 718.90 (0.87%) 712.70 705.55 - 718.90 0.8245 times
Fri 17 July 2026 712.70 (-1.83%) 712.40 712.40 - 712.75 0.0782 times
Thu 16 July 2026 725.95 (-0.14%) 725.95 707.35 - 726.00 0.1628 times
Wed 15 July 2026 727.00 (1.13%) 719.00 718.85 - 727.00 0.1121 times
Tue 14 July 2026 718.85 (-1.39%) 713.10 713.10 - 722.00 0.0994 times
Mon 13 July 2026 729.00 (-0.81%) 785.00 728.50 - 785.00 4.1205 times
Fri 10 July 2026 734.95 (-3.76%) 797.00 734.05 - 797.00 5.2135 times

 Daily chart PeriaKaramalai

Weekly price and charts PeriaKaramalai

Strong weekly Stock price targets for PeriaKaramalai PKTEA are 688 and 710

Weekly Target 1670
Weekly Target 2684
Weekly Target 3692
Weekly Target 4706
Weekly Target 5714

Weekly price and volumes for Peria Karamalai

Date Closing Open Range Volume
Mon 27 July 2026 698.00 (3.08%) 684.90 678.00 - 700.00 0.026 times
Fri 24 July 2026 677.15 (-4.99%) 712.70 605.00 - 752.00 0.8998 times
Fri 17 July 2026 712.70 (-3.03%) 785.00 707.35 - 785.00 0.7801 times
Fri 10 July 2026 734.95 (-3.78%) 750.00 710.20 - 816.00 1.0758 times
Fri 03 July 2026 763.85 (-0.1%) 732.00 701.00 - 800.00 0.3232 times
Thu 25 June 2026 764.65 (0.22%) 778.00 745.00 - 812.00 0.3462 times
Fri 19 June 2026 763.00 (0.67%) 814.00 730.15 - 814.00 0.2593 times
Fri 12 June 2026 757.95 (-5.5%) 803.50 725.05 - 803.50 0.3336 times
Fri 05 June 2026 802.05 (-0.5%) 800.00 778.00 - 865.00 1.9703 times
Fri 29 May 2026 806.05 (2.64%) 848.00 784.00 - 918.00 3.9856 times
Fri 22 May 2026 785.35 (-4.24%) 880.00 778.00 - 898.95 0.2207 times

 weekly chart PeriaKaramalai

Monthly price and charts PeriaKaramalai

Strong monthly Stock price targets for PeriaKaramalai PKTEA are 546 and 757

Monthly Target 1495.33
Monthly Target 2596.67
Monthly Target 3706.33333333333
Monthly Target 4807.67
Monthly Target 5917.33

Monthly price and volumes Peria Karamalai

Date Closing Open Range Volume
Mon 27 July 2026 698.00 (-8.74%) 791.60 605.00 - 816.00 0.2356 times
Tue 30 June 2026 764.85 (-5.11%) 800.00 701.00 - 865.00 0.2464 times
Fri 29 May 2026 806.05 (2.03%) 814.95 778.00 - 950.00 0.5501 times
Thu 30 April 2026 790.00 (-3.22%) 833.00 726.35 - 878.00 0.0433 times
Mon 30 March 2026 816.25 (3.32%) 751.00 750.50 - 850.00 0.1884 times
Fri 27 February 2026 790.00 (19.7%) 640.25 640.25 - 820.00 0.5053 times
Fri 30 January 2026 660.00 (-25.17%) 884.05 615.25 - 885.00 0.2111 times
Wed 31 December 2025 882.05 (10.6%) 687.00 687.00 - 998.00 1.1733 times
Mon 16 June 2025 797.50 (6.58%) 740.00 730.95 - 1013.90 3.5494 times
Fri 30 May 2025 748.25 (5.3%) 739.35 565.00 - 935.00 3.2972 times
Wed 30 April 2025 710.60 (-3.71%) 738.00 640.40 - 878.90 0.5829 times

 monthly chart PeriaKaramalai

Yearly price and charts PeriaKaramalai

Strong yearly Stock price targets for PeriaKaramalai PKTEA are 479 and 824

Yearly Target 1406
Yearly Target 2552
Yearly Target 3751
Yearly Target 4897
Yearly Target 51096

Yearly price and volumes Peria Karamalai

Date Closing Open Range Volume
Mon 27 July 2026 698.00 (-20.87%) 884.05 605.00 - 950.00 0.1394 times
Wed 31 December 2025 882.05 (23.22%) 707.00 565.00 - 1013.90 0.6253 times
Fri 13 December 2024 715.85 (322.08%) 387.00 280.25 - 749.00 0.8508 times
Fri 19 October 2018 169.60 (-57.4%) 408.00 166.50 - 680.00 2.6402 times
Fri 29 December 2017 398.10 (165.4%) 155.90 140.00 - 438.50 2.3528 times
Fri 30 December 2016 150.00 (25%) 122.00 120.00 - 180.00 0.3226 times
Thu 31 December 2015 120.00 (0%) 315.00 104.55 - 315.00 0.0688 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of PeriaKaramalai

Tomorrow's movement Prediction of Peria Karamalai PKTEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 723.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Peria Karamalai PKTEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Peria Karamalai PKTEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 738 and price is deviating by 26 points

Upper Bollinger band is at 788 and lower is at 687, while middle bands are at 712 and 763

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PeriaKaramalai (PKTEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PeriaKaramalai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PeriaKaramalai in short term and the sell signal is strong.

PeriaKaramalai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PeriaKaramalai in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PeriaKaramalai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 704.91 and PeriaKaramalai PKTEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PeriaKaramalai PKTEA stock. Volume based technical analysis of PeriaKaramalai PKTEA stock is negative.

PeriaKaramalai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peria Karamalai PKTEA

DMA (daily moving average) of Peria Karamalai PKTEA

DMA period DMA value
5 day DMA 716.27
12 day DMA 724.46
20 day DMA 737.12
35 day DMA 754.93
50 day DMA 773.3
100 day DMA 786.82
150 day DMA 776.03
200 day DMA 771.18

EMA (exponential moving average) of Peria Karamalai PKTEA

EMA period EMA current EMA prev EMA prev2
5 day EMA709.46715.19734.21
12 day EMA723.28727.88737.1
20 day EMA735.33739.26745.79
35 day EMA756.27759.7764.56
50 day EMA776.66779.87784.06

SMA (simple moving average) of Peria Karamalai PKTEA

SMA period SMA current SMA prev SMA prev2
5 day SMA716.27719.21728.97
12 day SMA724.46727.7733.79
20 day SMA737.12741.22746.87
35 day SMA754.93757.38760.32
50 day SMA773.3776.62780.3
100 day SMA786.82787.78788.85
150 day SMA776.03776.5777.08
200 day SMA771.18770.94771.05

Fundamentals, profit and EPS of Peria Karamalai PKTEA

EPS is 17.44 and PE is: 40.02

Last quarter profit: (June 2024 quarter) 3.69 crores (371.32%)

Debt: 21.54 in crores

Market capitalization: 133.12

EPS is 17.44 and PE is: 40.02

Last quarter profit: (March 2024 quarter) 3.69 crores (371.32%)

Debt: 21.54 in crores

Market capitalization: 94.42

Videos related to: PeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top