PeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peria Karamalai PKTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PKTEA
- Forcast & Targets PKTEA
- PKTEA Experts view
- Tomorrow's Movement PKTEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKTEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeriaKaramalai
Strong intraday Stock price targets for PeriaKaramalai are 743.6 and 770.5
| Intraday Target 1 | 738.47 |
| Intraday Target 2 | 748.73 |
| Intraday Target 3 | 765.36666666667 |
| Intraday Target 4 | 775.63 |
| Intraday Target 5 | 792.27 |
Daily price and volume Peria Karamalai
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 759.00 (-2.94%) | 782.00 | 755.10 - 782.00 | 1.0127 times | Tue 21 April 2026 | 782.00 (1.69%) | 775.00 | 759.95 - 793.95 | 1.1533 times | Mon 20 April 2026 | 769.00 (1.94%) | 761.00 | 761.00 - 769.00 | 0.1266 times | Thu 16 April 2026 | 754.40 (-1.98%) | 763.00 | 750.05 - 763.00 | 1.0267 times | Wed 15 April 2026 | 769.60 (-0.31%) | 772.00 | 763.05 - 772.00 | 1.6456 times | Mon 13 April 2026 | 772.00 (0.03%) | 772.00 | 772.00 - 772.00 | 0.0563 times | Thu 09 April 2026 | 771.80 (1.79%) | 794.00 | 750.00 - 794.00 | 1.294 times | Wed 08 April 2026 | 758.20 (-6.86%) | 814.95 | 750.00 - 814.95 | 3.474 times | Tue 07 April 2026 | 814.00 (-0.85%) | 814.00 | 814.00 - 814.00 | 0.0703 times | Mon 06 April 2026 | 821.00 (2.04%) | 824.70 | 821.00 - 824.70 | 0.1406 times | Thu 02 April 2026 | 804.60 (-4.21%) | 840.00 | 799.00 - 878.00 | 2.3769 times |
Weekly price and charts PeriaKaramalai
Strong weekly Stock price targets for PeriaKaramalai PKTEA are 737.63 and 776.48
| Weekly Target 1 | 730.5 |
| Weekly Target 2 | 744.75 |
| Weekly Target 3 | 769.35 |
| Weekly Target 4 | 783.6 |
| Weekly Target 5 | 808.2 |
Weekly price and volumes for Peria Karamalai
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 759.00 (0.61%) | 761.00 | 755.10 - 793.95 | 0.1067 times | Thu 16 April 2026 | 754.40 (-2.25%) | 772.00 | 750.05 - 772.00 | 0.127 times | Thu 09 April 2026 | 771.80 (-4.08%) | 824.70 | 750.00 - 824.70 | 0.2317 times | Thu 02 April 2026 | 804.60 (-1.43%) | 816.25 | 799.00 - 878.00 | 0.1283 times | Fri 27 March 2026 | 816.25 (-3.4%) | 842.00 | 795.40 - 842.05 | 0.4837 times | Fri 20 March 2026 | 845.00 (6.03%) | 790.00 | 780.00 - 850.00 | 2.2393 times | Thu 12 March 2026 | 796.95 (2.83%) | 775.05 | 775.00 - 800.00 | 0.7907 times | Fri 06 March 2026 | 775.00 (-1.9%) | 751.00 | 750.50 - 790.05 | 0.7528 times | Fri 27 February 2026 | 790.00 (2.16%) | 799.50 | 780.50 - 820.00 | 0.6238 times | Fri 20 February 2026 | 773.30 (0%) | 773.30 | 756.05 - 819.00 | 4.5159 times | Fri 13 February 2026 | 773.30 (15%) | 674.05 | 653.00 - 805.00 | 5.7027 times |
Monthly price and charts PeriaKaramalai
Strong monthly Stock price targets for PeriaKaramalai PKTEA are 690.5 and 818.5
| Monthly Target 1 | 667.67 |
| Monthly Target 2 | 713.33 |
| Monthly Target 3 | 795.66666666667 |
| Monthly Target 4 | 841.33 |
| Monthly Target 5 | 923.67 |
Monthly price and volumes Peria Karamalai
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 759.00 (-7.01%) | 833.00 | 750.00 - 878.00 | 0.0198 times | Mon 30 March 2026 | 816.25 (3.32%) | 751.00 | 750.50 - 850.00 | 0.1425 times | Fri 27 February 2026 | 790.00 (19.7%) | 640.25 | 640.25 - 820.00 | 0.3822 times | Fri 30 January 2026 | 660.00 (-25.17%) | 884.05 | 615.25 - 885.00 | 0.1597 times | Wed 31 December 2025 | 882.05 (10.6%) | 687.00 | 687.00 - 998.00 | 0.8875 times | Mon 16 June 2025 | 797.50 (6.58%) | 740.00 | 730.95 - 1013.90 | 2.6848 times | Fri 30 May 2025 | 748.25 (5.3%) | 739.35 | 565.00 - 935.00 | 2.4941 times | Wed 30 April 2025 | 710.60 (-3.71%) | 738.00 | 640.40 - 878.90 | 0.4409 times | Fri 28 March 2025 | 737.95 (3.09%) | 707.00 | 646.10 - 780.00 | 0.2107 times | Fri 13 December 2024 | 715.85 (32.19%) | 535.55 | 532.05 - 749.00 | 2.5778 times | Fri 29 November 2024 | 541.55 (4.65%) | 524.95 | 491.20 - 596.20 | 1.3108 times |
Yearly price and charts PeriaKaramalai
Strong yearly Stock price targets for PeriaKaramalai PKTEA are 552.25 and 822
| Yearly Target 1 | 483.33 |
| Yearly Target 2 | 621.17 |
| Yearly Target 3 | 753.08333333333 |
| Yearly Target 4 | 890.92 |
| Yearly Target 5 | 1022.83 |
Yearly price and volumes Peria Karamalai
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 759.00 (-13.95%) | 884.05 | 615.25 - 885.00 | 0.0662 times | Wed 31 December 2025 | 882.05 (23.22%) | 707.00 | 565.00 - 1013.90 | 0.632 times | Fri 13 December 2024 | 715.85 (322.08%) | 387.00 | 280.25 - 749.00 | 0.8599 times | Fri 19 October 2018 | 169.60 (-57.4%) | 408.00 | 166.50 - 680.00 | 2.6683 times | Fri 29 December 2017 | 398.10 (165.4%) | 155.90 | 140.00 - 438.50 | 2.3779 times | Fri 30 December 2016 | 150.00 (25%) | 122.00 | 120.00 - 180.00 | 0.3261 times | Thu 31 December 2015 | 120.00 (0%) | 315.00 | 104.55 - 315.00 | 0.0696 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PeriaKaramalai
Tomorrow's movement Prediction of Peria Karamalai PKTEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 779.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peria Karamalai PKTEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Peria Karamalai PKTEA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 798 and price is deviating by 28 points
Upper Bollinger band is at 852 and lower is at 744, while middle bands are at 771 and 825
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PeriaKaramalai (PKTEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeriaKaramalai stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PeriaKaramalai in short term and the sell signal is strong.
PeriaKaramalai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PeriaKaramalai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PeriaKaramalai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 765.76 and PeriaKaramalai PKTEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeriaKaramalai PKTEA stock. Volume based technical analysis of PeriaKaramalai PKTEA stock is negative.
PeriaKaramalai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peria Karamalai PKTEA
DMA (daily moving average) of Peria Karamalai PKTEA
| DMA period | DMA value |
| 5 day DMA | 766.8 |
| 12 day DMA | 784.63 |
| 20 day DMA | 797.49 |
| 35 day DMA | 791.7 |
| 50 day DMA | 776.81 |
| 100 day DMA | 776.91 |
| 150 day DMA | 761.3 |
| 200 day DMA | 705.77 |
EMA (exponential moving average) of Peria Karamalai PKTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 769.02 | 774.03 | 770.05 |
| 12 day EMA | 779.22 | 782.89 | 783.05 |
| 20 day EMA | 783.49 | 786.07 | 786.5 |
| 35 day EMA | 777.4 | 778.48 | 778.27 |
| 50 day EMA | 766.95 | 767.27 | 766.67 |
SMA (simple moving average) of Peria Karamalai PKTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 766.8 | 769.4 | 767.36 |
| 12 day SMA | 784.63 | 789.4 | 792.26 |
| 20 day SMA | 797.49 | 799.29 | 799.69 |
| 35 day SMA | 791.7 | 792.11 | 791.92 |
| 50 day SMA | 776.81 | 775.29 | 772.85 |
| 100 day SMA | 776.91 | 776.67 | 776.43 |
| 150 day SMA | 761.3 | 760.71 | 759.9 |
| 200 day SMA | 705.77 | 704.47 | 703.33 |
Fundamentals, profit and EPS of Peria Karamalai PKTEA
EPS is 17.44 and PE is: 43.52
Last quarter profit: (June 2024 quarter) 3.69 crores (371.32%)
Debt: 21.54 in crores
Market capitalization: 133.12
EPS is 17.44 and PE is: 43.52
Last quarter profit: (March 2024 quarter) 3.69 crores (371.32%)
Debt: 21.54 in crores
Market capitalization: 94.42
Videos related to: PeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


