Munafa Stock Market Course + Intraday & FNO calls 
PeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peria Karamalai PKTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PKTEA
- Forcast & Targets PKTEA
- PKTEA Experts view
- Tomorrow's Movement PKTEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKTEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeriaKaramalai
Strong intraday Stock price targets for PeriaKaramalai are 749.23 and 769.28
| Intraday Target 1 | 742.8 |
| Intraday Target 2 | 755.65 |
| Intraday Target 3 | 762.85 |
| Intraday Target 4 | 775.7 |
| Intraday Target 5 | 782.9 |
Daily price and volume Peria Karamalai
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 768.50 (0.56%) | 770.00 | 750.00 - 770.05 | 0.0392 times | Thu 04 December 2025 | 764.25 (0.82%) | 770.00 | 740.00 - 770.00 | 0.2668 times | Wed 03 December 2025 | 758.00 (1.72%) | 770.00 | 758.00 - 770.00 | 0.0081 times | Tue 02 December 2025 | 745.15 (-6.56%) | 687.00 | 687.00 - 745.50 | 0.5834 times | Mon 16 June 2025 | 797.50 (-1.89%) | 802.00 | 790.05 - 817.95 | 0.5181 times | Fri 13 June 2025 | 812.85 (-2.62%) | 819.60 | 802.80 - 837.95 | 1.0014 times | Thu 12 June 2025 | 834.70 (-1.51%) | 865.00 | 830.00 - 865.00 | 0.6108 times | Wed 11 June 2025 | 847.50 (-0.98%) | 855.00 | 842.00 - 892.50 | 1.9256 times | Tue 10 June 2025 | 855.90 (-6.01%) | 890.60 | 850.05 - 903.90 | 2.3828 times | Mon 09 June 2025 | 910.60 (-4.79%) | 946.45 | 903.00 - 946.45 | 2.6639 times | Fri 06 June 2025 | 956.40 (8.37%) | 920.00 | 920.00 - 1013.90 | 48.1621 times |
Weekly price and charts PeriaKaramalai
Strong weekly Stock price targets for PeriaKaramalai PKTEA are 662.28 and 793.23
| Weekly Target 1 | 626.87 |
| Weekly Target 2 | 697.68 |
| Weekly Target 3 | 757.81666666667 |
| Weekly Target 4 | 828.63 |
| Weekly Target 5 | 888.77 |
Weekly price and volumes for Peria Karamalai
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 768.50 (-5.46%) | 802.00 | 687.00 - 817.95 | 0.0921 times | Fri 13 June 2025 | 812.85 (-15.01%) | 946.45 | 802.80 - 946.45 | 0.5588 times | Fri 06 June 2025 | 956.40 (27.82%) | 740.00 | 730.95 - 1013.90 | 4.3791 times | Fri 30 May 2025 | 748.25 (-6.61%) | 839.35 | 694.20 - 839.40 | 0.9653 times | Fri 23 May 2025 | 801.20 (1.99%) | 865.00 | 746.00 - 935.00 | 2.5959 times | Fri 16 May 2025 | 785.60 (20.96%) | 670.40 | 565.00 - 785.60 | 0.8779 times | Fri 09 May 2025 | 649.45 (-5.43%) | 686.00 | 628.00 - 728.40 | 0.1644 times | Fri 02 May 2025 | 686.75 (-2.03%) | 710.40 | 680.00 - 762.00 | 0.0401 times | Fri 25 April 2025 | 701.00 (-8.82%) | 735.20 | 697.10 - 790.00 | 0.105 times | Thu 17 April 2025 | 768.85 (11.22%) | 682.40 | 655.00 - 810.60 | 0.2213 times | Fri 11 April 2025 | 691.30 (-0.97%) | 690.00 | 640.40 - 708.00 | 0.0378 times |
Monthly price and charts PeriaKaramalai
Strong monthly Stock price targets for PeriaKaramalai PKTEA are 727.75 and 810.8
| Monthly Target 1 | 658.8 |
| Monthly Target 2 | 713.65 |
| Monthly Target 3 | 741.85 |
| Monthly Target 4 | 796.7 |
| Monthly Target 5 | 824.9 |
Monthly price and volumes Peria Karamalai
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 768.50 (-3.64%) | 687.00 | 687.00 - 770.05 | 0.022 times | Mon 16 June 2025 | 797.50 (6.58%) | 740.00 | 730.95 - 1013.90 | 1.8736 times | Fri 30 May 2025 | 748.25 (5.3%) | 739.35 | 565.00 - 935.00 | 1.7405 times | Wed 30 April 2025 | 710.60 (-3.71%) | 738.00 | 640.40 - 878.90 | 0.3077 times | Fri 28 March 2025 | 737.95 (3.09%) | 707.00 | 646.10 - 780.00 | 0.147 times | Fri 13 December 2024 | 715.85 (32.19%) | 535.55 | 532.05 - 749.00 | 1.7989 times | Fri 29 November 2024 | 541.55 (4.65%) | 524.95 | 491.20 - 596.20 | 0.9147 times | Thu 31 October 2024 | 517.50 (2.69%) | 510.00 | 395.05 - 594.90 | 1.922 times | Mon 30 September 2024 | 503.95 (2.43%) | 412.35 | 412.35 - 503.95 | 0.0977 times | Thu 27 June 2024 | 492.00 (61.31%) | 311.60 | 280.25 - 525.00 | 1.1759 times | Fri 31 May 2024 | 305.00 (-4.91%) | 335.20 | 300.65 - 355.50 | 0.2147 times |
Yearly price and charts PeriaKaramalai
Strong yearly Stock price targets for PeriaKaramalai PKTEA are 666.75 and 1115.65
| Yearly Target 1 | 333.57 |
| Yearly Target 2 | 551.03 |
| Yearly Target 3 | 782.46666666667 |
| Yearly Target 4 | 999.93 |
| Yearly Target 5 | 1231.37 |
Yearly price and volumes Peria Karamalai
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 768.50 (7.35%) | 707.00 | 565.00 - 1013.90 | 0.4828 times | Fri 13 December 2024 | 715.85 (322.08%) | 387.00 | 280.25 - 749.00 | 0.7528 times | Fri 19 October 2018 | 169.60 (-57.4%) | 408.00 | 166.50 - 680.00 | 2.3361 times | Fri 29 December 2017 | 398.10 (165.4%) | 155.90 | 140.00 - 438.50 | 2.0818 times | Fri 30 December 2016 | 150.00 (25%) | 122.00 | 120.00 - 180.00 | 0.2855 times | Thu 31 December 2015 | 120.00 (0%) | 315.00 | 104.55 - 315.00 | 0.0609 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PeriaKaramalai
Tomorrow's movement Prediction of Peria Karamalai PKTEA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 793.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peria Karamalai PKTEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 802 and price is deviating by 60 points
Upper Bollinger band is at 922 and lower is at 683, while middle bands are at 743 and 862
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PeriaKaramalai (PKTEA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PeriaKaramalai stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PeriaKaramalai in short term but the sell signal is initial and weak.
PeriaKaramalai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PeriaKaramalai in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PeriaKaramalai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 850.89 and PeriaKaramalai PKTEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeriaKaramalai PKTEA stock. Volume based technical analysis of PeriaKaramalai PKTEA stock is negative.
PeriaKaramalai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peria Karamalai PKTEA
DMA (daily moving average) of Peria Karamalai PKTEA
| DMA period | DMA value |
| 5 day DMA | 766.68 |
| 12 day DMA | 827.82 |
| 20 day DMA | 801.82 |
| 35 day DMA | 773.05 |
| 50 day DMA | 756.63 |
| 100 day DMA | 676.98 |
| 150 day DMA | 581.49 |
| 200 day DMA | 512.34 |
EMA (exponential moving average) of Peria Karamalai PKTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 774.81 | 777.96 | 784.81 |
| 12 day EMA | 793.04 | 797.5 | 803.54 |
| 20 day EMA | 793.03 | 795.61 | 798.91 |
| 35 day EMA | 777.45 | 777.98 | 778.79 |
| 50 day EMA | 754.76 | 754.2 | 753.79 |
SMA (simple moving average) of Peria Karamalai PKTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 766.68 | 775.55 | 789.64 |
| 12 day SMA | 827.82 | 825.07 | 824.54 |
| 20 day SMA | 801.82 | 803.46 | 805.31 |
| 35 day SMA | 773.05 | 770.72 | 769.18 |
| 50 day SMA | 756.63 | 754.26 | 752.94 |
| 100 day SMA | 676.98 | 673.58 | 670.08 |
| 150 day SMA | 581.49 | 578.55 | 575.63 |
| 200 day SMA | 512.34 | 509.68 | 506.99 |
Fundamentals, profit and EPS of Peria Karamalai PKTEA
EPS is 17.44 and PE is: 44.07
Last quarter profit: (June 2024 quarter) 3.69 crores (371.32%)
Debt: 21.54 in crores
Market capitalization: 133.12
EPS is 17.44 and PE is: 44.07
Last quarter profit: (March 2024 quarter) 3.69 crores (371.32%)
Debt: 21.54 in crores
Market capitalization: 94.42
Videos related to: PeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
