Munafa Stock Market Course + Intraday & FNO calls 
PeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peria Karamalai PKTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PKTEA
- Forcast & Targets PKTEA
- PKTEA Experts view
- Tomorrow's Movement PKTEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKTEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeriaKaramalai
Strong intraday Stock price targets for PeriaKaramalai are 718.03 and 777.73
| Intraday Target 1 | 705.55 |
| Intraday Target 2 | 730.5 |
| Intraday Target 3 | 765.25 |
| Intraday Target 4 | 790.2 |
| Intraday Target 5 | 824.95 |
Daily price and volume Peria Karamalai
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 755.45 (-1.23%) | 791.60 | 740.30 - 800.00 | 0.0955 times | Tue 30 June 2026 | 764.85 (5.34%) | 726.20 | 726.20 - 780.00 | 0.6815 times | Mon 29 June 2026 | 726.10 (-5.04%) | 732.00 | 701.00 - 750.00 | 2.2293 times | Thu 25 June 2026 | 764.65 (-1.97%) | 775.00 | 745.00 - 805.00 | 0.7707 times | Wed 24 June 2026 | 780.00 (-1.27%) | 790.00 | 780.00 - 790.00 | 0.2994 times | Tue 23 June 2026 | 790.00 (1.54%) | 798.00 | 770.00 - 812.00 | 5.0382 times | Mon 22 June 2026 | 778.00 (1.97%) | 778.00 | 778.00 - 778.00 | 0.0064 times | Fri 19 June 2026 | 763.00 (-0.18%) | 760.00 | 760.00 - 770.00 | 0.1783 times | Thu 18 June 2026 | 764.35 (-0.08%) | 765.00 | 738.00 - 765.00 | 0.6051 times | Wed 17 June 2026 | 765.00 (0%) | 765.00 | 765.00 - 765.00 | 0.0955 times | Tue 16 June 2026 | 765.00 (0.78%) | 770.00 | 730.15 - 770.00 | 0.9172 times |
Weekly price and charts PeriaKaramalai
Strong weekly Stock price targets for PeriaKaramalai PKTEA are 728.23 and 827.23
| Weekly Target 1 | 653.15 |
| Weekly Target 2 | 704.3 |
| Weekly Target 3 | 752.15 |
| Weekly Target 4 | 803.3 |
| Weekly Target 5 | 851.15 |
Weekly price and volumes for Peria Karamalai
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 755.45 (-1.2%) | 732.00 | 701.00 - 800.00 | 0.1687 times | Thu 25 June 2026 | 764.65 (0.22%) | 778.00 | 745.00 - 812.00 | 0.3431 times | Fri 19 June 2026 | 763.00 (0.67%) | 814.00 | 730.15 - 814.00 | 0.2569 times | Fri 12 June 2026 | 757.95 (-5.5%) | 803.50 | 725.05 - 803.50 | 0.3306 times | Fri 05 June 2026 | 802.05 (-0.5%) | 800.00 | 778.00 - 865.00 | 1.9523 times | Fri 29 May 2026 | 806.05 (2.64%) | 848.00 | 784.00 - 918.00 | 3.9492 times | Fri 22 May 2026 | 785.35 (-4.24%) | 880.00 | 778.00 - 898.95 | 0.2187 times | Fri 15 May 2026 | 820.10 (-4.76%) | 861.00 | 809.00 - 910.00 | 0.2405 times | Fri 08 May 2026 | 861.10 (9%) | 814.95 | 805.00 - 950.00 | 2.3925 times | Thu 30 April 2026 | 790.00 (5.81%) | 751.00 | 744.95 - 809.00 | 0.1476 times | Fri 24 April 2026 | 746.65 (-1.03%) | 761.00 | 726.35 - 814.90 | 0.1222 times |
Monthly price and charts PeriaKaramalai
Strong monthly Stock price targets for PeriaKaramalai PKTEA are 718.03 and 777.73
| Monthly Target 1 | 705.55 |
| Monthly Target 2 | 730.5 |
| Monthly Target 3 | 765.25 |
| Monthly Target 4 | 790.2 |
| Monthly Target 5 | 824.95 |
Monthly price and volumes Peria Karamalai
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 755.45 (-1.23%) | 791.60 | 740.30 - 800.00 | 0.0004 times | Tue 30 June 2026 | 764.85 (-5.11%) | 800.00 | 701.00 - 865.00 | 0.2523 times | Fri 29 May 2026 | 806.05 (2.03%) | 814.95 | 778.00 - 950.00 | 0.5633 times | Thu 30 April 2026 | 790.00 (-3.22%) | 833.00 | 726.35 - 878.00 | 0.0443 times | Mon 30 March 2026 | 816.25 (3.32%) | 751.00 | 750.50 - 850.00 | 0.193 times | Fri 27 February 2026 | 790.00 (19.7%) | 640.25 | 640.25 - 820.00 | 0.5174 times | Fri 30 January 2026 | 660.00 (-25.17%) | 884.05 | 615.25 - 885.00 | 0.2162 times | Wed 31 December 2025 | 882.05 (10.6%) | 687.00 | 687.00 - 998.00 | 1.2016 times | Mon 16 June 2025 | 797.50 (6.58%) | 740.00 | 730.95 - 1013.90 | 3.6348 times | Fri 30 May 2025 | 748.25 (5.3%) | 739.35 | 565.00 - 935.00 | 3.3766 times | Wed 30 April 2025 | 710.60 (-3.71%) | 738.00 | 640.40 - 878.90 | 0.597 times |
Yearly price and charts PeriaKaramalai
Strong yearly Stock price targets for PeriaKaramalai PKTEA are 517.98 and 852.73
| Yearly Target 1 | 438.82 |
| Yearly Target 2 | 597.13 |
| Yearly Target 3 | 773.56666666667 |
| Yearly Target 4 | 931.88 |
| Yearly Target 5 | 1108.32 |
Yearly price and volumes Peria Karamalai
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 755.45 (-14.35%) | 884.05 | 615.25 - 950.00 | 0.1232 times | Wed 31 December 2025 | 882.05 (23.22%) | 707.00 | 565.00 - 1013.90 | 0.6268 times | Fri 13 December 2024 | 715.85 (322.08%) | 387.00 | 280.25 - 749.00 | 0.8528 times | Fri 19 October 2018 | 169.60 (-57.4%) | 408.00 | 166.50 - 680.00 | 2.6464 times | Fri 29 December 2017 | 398.10 (165.4%) | 155.90 | 140.00 - 438.50 | 2.3584 times | Fri 30 December 2016 | 150.00 (25%) | 122.00 | 120.00 - 180.00 | 0.3234 times | Thu 31 December 2015 | 120.00 (0%) | 315.00 | 104.55 - 315.00 | 0.069 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PeriaKaramalai
Tomorrow's movement Prediction of Peria Karamalai PKTEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 766.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peria Karamalai PKTEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 774 and price is deviating by 19 points
Upper Bollinger band is at 811 and lower is at 738, while middle bands are at 756 and 792
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PeriaKaramalai (PKTEA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PeriaKaramalai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PeriaKaramalai in short term and the sell signal is strong.
PeriaKaramalai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PeriaKaramalai in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PeriaKaramalai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 769.18 and PeriaKaramalai PKTEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PeriaKaramalai PKTEA stock. Volume based technical analysis of PeriaKaramalai PKTEA stock is negative.
PeriaKaramalai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peria Karamalai PKTEA
DMA (daily moving average) of Peria Karamalai PKTEA
| DMA period | DMA value |
| 5 day DMA | 758.21 |
| 12 day DMA | 764.62 |
| 20 day DMA | 773.74 |
| 35 day DMA | 794.22 |
| 50 day DMA | 799.62 |
| 100 day DMA | 784.15 |
| 150 day DMA | 783.94 |
| 200 day DMA | 769.14 |
EMA (exponential moving average) of Peria Karamalai PKTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 758.49 | 760.01 | 757.59 |
| 12 day EMA | 766.13 | 768.07 | 768.66 |
| 20 day EMA | 773.65 | 775.57 | 776.7 |
| 35 day EMA | 783.1 | 784.73 | 785.9 |
| 50 day EMA | 793.59 | 795.15 | 796.39 |
SMA (simple moving average) of Peria Karamalai PKTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 758.21 | 765.12 | 767.75 |
| 12 day SMA | 764.62 | 764.83 | 766.09 |
| 20 day SMA | 773.74 | 774.97 | 777.16 |
| 35 day SMA | 794.22 | 797.24 | 800.5 |
| 50 day SMA | 799.62 | 799.9 | 800.04 |
| 100 day SMA | 784.15 | 783.43 | 782.47 |
| 150 day SMA | 783.94 | 784.06 | 784.3 |
| 200 day SMA | 769.14 | 768.88 | 768.63 |
Fundamentals, profit and EPS of Peria Karamalai PKTEA
EPS is 17.44 and PE is: 43.32
Last quarter profit: (June 2024 quarter) 3.69 crores (371.32%)
Debt: 21.54 in crores
Market capitalization: 133.12
EPS is 17.44 and PE is: 43.32
Last quarter profit: (March 2024 quarter) 3.69 crores (371.32%)
Debt: 21.54 in crores
Market capitalization: 94.42
Videos related to: PeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
