Munafa Stock Market Course + Intraday & FNO calls 
PeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peria Karamalai PKTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PKTEA
- Forcast & Targets PKTEA
- PKTEA Experts view
- Tomorrow's Movement PKTEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKTEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeriaKaramalai
Strong intraday Stock price targets for PeriaKaramalai are 780.33 and 927.33
| Intraday Target 1 | 754.88 |
| Intraday Target 2 | 805.77 |
| Intraday Target 3 | 901.88333333333 |
| Intraday Target 4 | 952.77 |
| Intraday Target 5 | 1048.88 |
Daily price and volume Peria Karamalai
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 856.65 (-6.92%) | 998.00 | 851.00 - 998.00 | 2.5857 times | Wed 24 December 2025 | 920.30 (0.16%) | 922.00 | 870.00 - 945.00 | 2.7786 times | Tue 23 December 2025 | 918.85 (6.07%) | 859.40 | 845.00 - 952.85 | 0.5012 times | Mon 22 December 2025 | 866.25 (2.15%) | 925.00 | 860.00 - 929.45 | 0.2396 times | Fri 19 December 2025 | 848.05 (-5.3%) | 899.90 | 841.00 - 915.00 | 0.3182 times | Thu 18 December 2025 | 895.55 (5.04%) | 937.80 | 872.40 - 937.80 | 1.8036 times | Wed 17 December 2025 | 852.55 (10%) | 819.90 | 785.20 - 852.55 | 1.583 times | Tue 16 December 2025 | 775.05 (1.38%) | 745.40 | 730.00 - 776.30 | 0.0265 times | Mon 15 December 2025 | 764.50 (-0.12%) | 760.00 | 760.00 - 764.50 | 0.0122 times | Fri 12 December 2025 | 765.45 (5.58%) | 725.00 | 725.00 - 771.00 | 0.1514 times | Thu 11 December 2025 | 725.00 (-1.35%) | 736.00 | 725.00 - 759.00 | 0.1383 times |
Weekly price and charts PeriaKaramalai
Strong weekly Stock price targets for PeriaKaramalai PKTEA are 774.33 and 927.33
| Weekly Target 1 | 746.88 |
| Weekly Target 2 | 801.77 |
| Weekly Target 3 | 899.88333333333 |
| Weekly Target 4 | 954.77 |
| Weekly Target 5 | 1052.88 |
Weekly price and volumes for Peria Karamalai
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 856.65 (1.01%) | 925.00 | 845.00 - 998.00 | 0.7809 times | Fri 19 December 2025 | 848.05 (10.79%) | 760.00 | 730.00 - 937.80 | 0.4788 times | Fri 12 December 2025 | 765.45 (-0.4%) | 725.05 | 695.00 - 771.00 | 0.0781 times | Fri 05 December 2025 | 768.50 (-5.46%) | 802.00 | 687.00 - 817.95 | 0.0829 times | Fri 13 June 2025 | 812.85 (-15.01%) | 946.45 | 802.80 - 946.45 | 0.5025 times | Fri 06 June 2025 | 956.40 (27.82%) | 740.00 | 730.95 - 1013.90 | 3.9376 times | Fri 30 May 2025 | 748.25 (-6.61%) | 839.35 | 694.20 - 839.40 | 0.868 times | Fri 23 May 2025 | 801.20 (1.99%) | 865.00 | 746.00 - 935.00 | 2.3341 times | Fri 16 May 2025 | 785.60 (20.96%) | 670.40 | 565.00 - 785.60 | 0.7894 times | Fri 09 May 2025 | 649.45 (-5.43%) | 686.00 | 628.00 - 728.40 | 0.1478 times | Fri 02 May 2025 | 686.75 (-2.03%) | 710.40 | 680.00 - 762.00 | 0.0361 times |
Monthly price and charts PeriaKaramalai
Strong monthly Stock price targets for PeriaKaramalai PKTEA are 771.83 and 1082.83
| Monthly Target 1 | 536.22 |
| Monthly Target 2 | 696.43 |
| Monthly Target 3 | 847.21666666667 |
| Monthly Target 4 | 1007.43 |
| Monthly Target 5 | 1158.22 |
Monthly price and volumes Peria Karamalai
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 856.65 (7.42%) | 687.00 | 687.00 - 998.00 | 0.5518 times | Mon 16 June 2025 | 797.50 (6.58%) | 740.00 | 730.95 - 1013.90 | 1.7741 times | Fri 30 May 2025 | 748.25 (5.3%) | 739.35 | 565.00 - 935.00 | 1.648 times | Wed 30 April 2025 | 710.60 (-3.71%) | 738.00 | 640.40 - 878.90 | 0.2914 times | Fri 28 March 2025 | 737.95 (3.09%) | 707.00 | 646.10 - 780.00 | 0.1392 times | Fri 13 December 2024 | 715.85 (32.19%) | 535.55 | 532.05 - 749.00 | 1.7034 times | Fri 29 November 2024 | 541.55 (4.65%) | 524.95 | 491.20 - 596.20 | 0.8662 times | Thu 31 October 2024 | 517.50 (2.69%) | 510.00 | 395.05 - 594.90 | 1.8199 times | Mon 30 September 2024 | 503.95 (2.43%) | 412.35 | 412.35 - 503.95 | 0.0925 times | Thu 27 June 2024 | 492.00 (61.31%) | 311.60 | 280.25 - 525.00 | 1.1135 times | Fri 31 May 2024 | 305.00 (-4.91%) | 335.20 | 300.65 - 355.50 | 0.2033 times |
Yearly price and charts PeriaKaramalai
Strong yearly Stock price targets for PeriaKaramalai PKTEA are 710.83 and 1159.73
| Yearly Target 1 | 362.95 |
| Yearly Target 2 | 609.8 |
| Yearly Target 3 | 811.85 |
| Yearly Target 4 | 1058.7 |
| Yearly Target 5 | 1260.75 |
Yearly price and volumes Peria Karamalai
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 856.65 (19.67%) | 707.00 | 565.00 - 1013.90 | 0.543 times | Fri 13 December 2024 | 715.85 (322.08%) | 387.00 | 280.25 - 749.00 | 0.7446 times | Fri 19 October 2018 | 169.60 (-57.4%) | 408.00 | 166.50 - 680.00 | 2.3106 times | Fri 29 December 2017 | 398.10 (165.4%) | 155.90 | 140.00 - 438.50 | 2.0591 times | Fri 30 December 2016 | 150.00 (25%) | 122.00 | 120.00 - 180.00 | 0.2824 times | Thu 31 December 2015 | 120.00 (0%) | 315.00 | 104.55 - 315.00 | 0.0603 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PeriaKaramalai
Tomorrow's movement Prediction of Peria Karamalai PKTEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 846.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peria Karamalai PKTEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Peria Karamalai PKTEA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Peria Karamalai PKTEA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 802 and price is deviating by 63 points
Upper Bollinger band is at 928 and lower is at 677, while middle bands are at 740 and 865
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PeriaKaramalai (PKTEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeriaKaramalai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PeriaKaramalai in short term and the buy signal is strong.
PeriaKaramalai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PeriaKaramalai in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PeriaKaramalai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 882.07 and PeriaKaramalai PKTEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeriaKaramalai PKTEA stock. Volume based technical analysis of PeriaKaramalai PKTEA stock is negative.
PeriaKaramalai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peria Karamalai PKTEA
DMA (daily moving average) of Peria Karamalai PKTEA
| DMA period | DMA value |
| 5 day DMA | 882.02 |
| 12 day DMA | 826.93 |
| 20 day DMA | 801.97 |
| 35 day DMA | 806.59 |
| 50 day DMA | 782.73 |
| 100 day DMA | 719.99 |
| 150 day DMA | 628.1 |
| 200 day DMA | 551.49 |
EMA (exponential moving average) of Peria Karamalai PKTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 876.36 | 886.21 | 869.17 |
| 12 day EMA | 846.02 | 844.09 | 830.24 |
| 20 day EMA | 826.39 | 823.21 | 813 |
| 35 day EMA | 800.32 | 797 | 789.74 |
| 50 day EMA | 787.93 | 785.13 | 779.62 |
SMA (simple moving average) of Peria Karamalai PKTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 882.02 | 889.8 | 876.25 |
| 12 day SMA | 826.93 | 816.54 | 801.35 |
| 20 day SMA | 801.97 | 800.87 | 797.23 |
| 35 day SMA | 806.59 | 805.01 | 803.21 |
| 50 day SMA | 782.73 | 779.81 | 776.13 |
| 100 day SMA | 719.99 | 716.73 | 712.88 |
| 150 day SMA | 628.1 | 624.45 | 620.39 |
| 200 day SMA | 551.49 | 548.93 | 546.08 |
Fundamentals, profit and EPS of Peria Karamalai PKTEA
EPS is 17.44 and PE is: 49.12
Last quarter profit: (June 2024 quarter) 3.69 crores (371.32%)
Debt: 21.54 in crores
Market capitalization: 133.12
EPS is 17.44 and PE is: 49.12
Last quarter profit: (March 2024 quarter) 3.69 crores (371.32%)
Debt: 21.54 in crores
Market capitalization: 94.42
Videos related to: PeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
