ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peria Karamalai PKTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PeriaKaramalai

Strong intraday Stock price targets for PeriaKaramalai are 658 and 674

Intraday Target 1644.67
Intraday Target 2655.33
Intraday Target 3660.66666666667
Intraday Target 4671.33
Intraday Target 5676.67

Daily price and volume Peria Karamalai

Date Closing Open Range Volume
Fri 16 January 2026 666.00 (3.74%) 650.00 650.00 - 666.00 0.0457 times
Wed 14 January 2026 642.00 (-0.6%) 640.00 615.25 - 649.35 0.9525 times
Tue 13 January 2026 645.85 (-4.9%) 679.95 631.00 - 680.00 1.9709 times
Mon 12 January 2026 679.10 (-5.31%) 671.20 671.20 - 709.05 2.651 times
Fri 09 January 2026 717.20 (-1.95%) 722.00 709.45 - 735.40 0.4602 times
Thu 08 January 2026 731.50 (-7.39%) 791.90 711.10 - 799.70 1.8914 times
Wed 07 January 2026 789.85 (-2.39%) 813.90 789.20 - 813.90 0.2656 times
Tue 06 January 2026 809.20 (-3.26%) 842.10 805.00 - 842.15 0.6293 times
Mon 05 January 2026 836.45 (-1.63%) 830.00 830.00 - 868.80 0.4365 times
Fri 02 January 2026 850.35 (-0.26%) 857.75 842.40 - 877.40 0.697 times
Thu 01 January 2026 852.60 (-3.34%) 884.05 850.00 - 885.00 0.5244 times

 Daily chart PeriaKaramalai

Weekly price and charts PeriaKaramalai

Strong weekly Stock price targets for PeriaKaramalai PKTEA are 593.73 and 687.53

Weekly Target 1569.63
Weekly Target 2617.82
Weekly Target 3663.43333333333
Weekly Target 4711.62
Weekly Target 5757.23

Weekly price and volumes for Peria Karamalai

Date Closing Open Range Volume
Fri 16 January 2026 666.00 (-7.14%) 671.20 615.25 - 709.05 0.1717 times
Fri 09 January 2026 717.20 (-15.66%) 830.00 709.45 - 868.80 0.1125 times
Fri 02 January 2026 850.35 (-0.74%) 863.50 825.00 - 895.00 0.1615 times
Fri 26 December 2025 856.65 (1.01%) 925.00 845.00 - 998.00 1.1088 times
Fri 19 December 2025 848.05 (10.79%) 760.00 730.00 - 937.80 0.6799 times
Fri 12 December 2025 765.45 (-0.4%) 725.05 695.00 - 771.00 0.1108 times
Fri 05 December 2025 768.50 (-5.46%) 802.00 687.00 - 817.95 0.1177 times
Fri 13 June 2025 812.85 (-15.01%) 946.45 802.80 - 946.45 0.7135 times
Fri 06 June 2025 956.40 (27.82%) 740.00 730.95 - 1013.90 5.5911 times
Fri 30 May 2025 748.25 (-6.61%) 839.35 694.20 - 839.40 1.2324 times
Fri 23 May 2025 801.20 (1.99%) 865.00 746.00 - 935.00 3.3143 times

 weekly chart PeriaKaramalai

Monthly price and charts PeriaKaramalai

Strong monthly Stock price targets for PeriaKaramalai PKTEA are 505.75 and 775.5

Monthly Target 1452.33
Monthly Target 2559.17
Monthly Target 3722.08333333333
Monthly Target 4828.92
Monthly Target 5991.83

Monthly price and volumes Peria Karamalai

Date Closing Open Range Volume
Fri 16 January 2026 666.00 (-24.49%) 884.05 615.25 - 885.00 0.0997 times
Wed 31 December 2025 882.05 (10.6%) 687.00 687.00 - 998.00 0.6508 times
Mon 16 June 2025 797.50 (6.58%) 740.00 730.95 - 1013.90 1.9688 times
Fri 30 May 2025 748.25 (5.3%) 739.35 565.00 - 935.00 1.8289 times
Wed 30 April 2025 710.60 (-3.71%) 738.00 640.40 - 878.90 0.3233 times
Fri 28 March 2025 737.95 (3.09%) 707.00 646.10 - 780.00 0.1545 times
Fri 13 December 2024 715.85 (32.19%) 535.55 532.05 - 749.00 1.8903 times
Fri 29 November 2024 541.55 (4.65%) 524.95 491.20 - 596.20 0.9612 times
Thu 31 October 2024 517.50 (2.69%) 510.00 395.05 - 594.90 2.0197 times
Mon 30 September 2024 503.95 (2.43%) 412.35 412.35 - 503.95 0.1027 times
Thu 27 June 2024 492.00 (61.31%) 311.60 280.25 - 525.00 1.2357 times

 monthly chart PeriaKaramalai

Yearly price and charts PeriaKaramalai

Strong yearly Stock price targets for PeriaKaramalai PKTEA are 505.75 and 775.5

Yearly Target 1452.33
Yearly Target 2559.17
Yearly Target 3722.08333333333
Yearly Target 4828.92
Yearly Target 5991.83

Yearly price and volumes Peria Karamalai

Date Closing Open Range Volume
Fri 16 January 2026 666.00 (-24.49%) 884.05 615.25 - 885.00 0.0129 times
Wed 31 December 2025 882.05 (23.22%) 707.00 565.00 - 1013.90 0.6369 times
Fri 13 December 2024 715.85 (322.08%) 387.00 280.25 - 749.00 0.8665 times
Fri 19 October 2018 169.60 (-57.4%) 408.00 166.50 - 680.00 2.6889 times
Fri 29 December 2017 398.10 (165.4%) 155.90 140.00 - 438.50 2.3962 times
Fri 30 December 2016 150.00 (25%) 122.00 120.00 - 180.00 0.3286 times
Thu 31 December 2015 120.00 (0%) 315.00 104.55 - 315.00 0.0701 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of PeriaKaramalai

Tomorrow's movement Prediction of Peria Karamalai PKTEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 732.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Peria Karamalai PKTEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Peria Karamalai PKTEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 806 and price is deviating by 90 points

Upper Bollinger band is at 985 and lower is at 628, while middle bands are at 717 and 895

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PeriaKaramalai (PKTEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PeriaKaramalai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PeriaKaramalai in short term and the sell signal is strong.

PeriaKaramalai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PeriaKaramalai in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PeriaKaramalai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 710.55 and PeriaKaramalai PKTEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PeriaKaramalai PKTEA stock. Volume based technical analysis of PeriaKaramalai PKTEA stock is negative.

PeriaKaramalai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peria Karamalai PKTEA

DMA (daily moving average) of Peria Karamalai PKTEA

DMA period DMA value
5 day DMA 670.03
12 day DMA 758.51
20 day DMA 805.69
35 day DMA 790.92
50 day DMA 796.8
100 day DMA 752.51
150 day DMA 670.67
200 day DMA 582.2

EMA (exponential moving average) of Peria Karamalai PKTEA

EMA period EMA current EMA prev EMA prev2
5 day EMA678.9685.35707.02
12 day EMA732.59744.69763.35
20 day EMA761.31771.34784.95
35 day EMA783.05789.94798.65
50 day EMA784.63789.47795.49

SMA (simple moving average) of Peria Karamalai PKTEA

SMA period SMA current SMA prev SMA prev2
5 day SMA670.03683.13712.7
12 day SMA758.51774.71791.67
20 day SMA805.69815.01821.67
35 day SMA790.92796.1802.21
50 day SMA796.8800.63804.39
100 day SMA752.51751.52750.7
150 day SMA670.67668.53666.48
200 day SMA582.2580.53579.01

Fundamentals, profit and EPS of Peria Karamalai PKTEA

EPS is 17.44 and PE is: 38.19

Last quarter profit: (June 2024 quarter) 3.69 crores (371.32%)

Debt: 21.54 in crores

Market capitalization: 133.12

EPS is 17.44 and PE is: 38.19

Last quarter profit: (March 2024 quarter) 3.69 crores (371.32%)

Debt: 21.54 in crores

Market capitalization: 94.42

Videos related to: PeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top