PeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peria Karamalai PKTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PKTEA
- Forcast & Targets PKTEA
- PKTEA Experts view
- Tomorrow's Movement PKTEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKTEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeriaKaramalai
Strong intraday Stock price targets for PeriaKaramalai are 768.43 and 793.93
| Intraday Target 1 | 763.12 |
| Intraday Target 2 | 773.73 |
| Intraday Target 3 | 788.61666666667 |
| Intraday Target 4 | 799.23 |
| Intraday Target 5 | 814.12 |
Daily price and volume Peria Karamalai
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 784.35 (-2.21%) | 803.50 | 778.00 - 803.50 | 0.0864 times | Fri 05 June 2026 | 802.05 (-0.02%) | 835.00 | 801.00 - 865.00 | 2.6066 times | Thu 04 June 2026 | 802.20 (2.35%) | 828.00 | 795.00 - 828.00 | 0.0876 times | Wed 03 June 2026 | 783.75 (0.47%) | 780.10 | 778.10 - 790.00 | 0.1255 times | Tue 02 June 2026 | 780.10 (-3.53%) | 800.05 | 778.00 - 804.00 | 0.2966 times | Mon 01 June 2026 | 808.65 (0.32%) | 800.00 | 800.00 - 829.95 | 0.1633 times | Fri 29 May 2026 | 806.05 (-4.41%) | 840.00 | 800.00 - 840.00 | 0.4094 times | Wed 27 May 2026 | 843.25 (0.55%) | 882.95 | 825.00 - 882.95 | 0.1525 times | Tue 26 May 2026 | 838.65 (0.45%) | 835.90 | 806.75 - 918.00 | 5.9953 times | Mon 25 May 2026 | 834.90 (6.31%) | 848.00 | 784.00 - 848.00 | 0.0768 times | Fri 22 May 2026 | 785.35 (-1.83%) | 850.00 | 780.20 - 859.00 | 0.0504 times |
Weekly price and charts PeriaKaramalai
Strong weekly Stock price targets for PeriaKaramalai PKTEA are 768.43 and 793.93
| Weekly Target 1 | 763.12 |
| Weekly Target 2 | 773.73 |
| Weekly Target 3 | 788.61666666667 |
| Weekly Target 4 | 799.23 |
| Weekly Target 5 | 814.12 |
Weekly price and volumes for Peria Karamalai
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 784.35 (-2.21%) | 803.50 | 778.00 - 803.50 | 0.0555 times | Fri 05 June 2026 | 802.05 (-0.5%) | 800.00 | 778.00 - 865.00 | 2.1059 times | Fri 29 May 2026 | 806.05 (2.64%) | 848.00 | 784.00 - 918.00 | 4.2601 times | Fri 22 May 2026 | 785.35 (-4.24%) | 880.00 | 778.00 - 898.95 | 0.2359 times | Fri 15 May 2026 | 820.10 (-4.76%) | 861.00 | 809.00 - 910.00 | 0.2594 times | Fri 08 May 2026 | 861.10 (9%) | 814.95 | 805.00 - 950.00 | 2.5809 times | Thu 30 April 2026 | 790.00 (5.81%) | 751.00 | 744.95 - 809.00 | 0.1592 times | Fri 24 April 2026 | 746.65 (-1.03%) | 761.00 | 726.35 - 814.90 | 0.1318 times | Thu 16 April 2026 | 754.40 (-2.25%) | 772.00 | 750.05 - 772.00 | 0.0748 times | Thu 09 April 2026 | 771.80 (-4.08%) | 824.70 | 750.00 - 824.70 | 0.1365 times | Thu 02 April 2026 | 804.60 (-1.43%) | 816.25 | 799.00 - 878.00 | 0.0756 times |
Monthly price and charts PeriaKaramalai
Strong monthly Stock price targets for PeriaKaramalai PKTEA are 737.68 and 824.68
| Monthly Target 1 | 722.12 |
| Monthly Target 2 | 753.23 |
| Monthly Target 3 | 809.11666666667 |
| Monthly Target 4 | 840.23 |
| Monthly Target 5 | 896.12 |
Monthly price and volumes Peria Karamalai
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 784.35 (-2.69%) | 800.00 | 778.00 - 865.00 | 0.1579 times | Fri 29 May 2026 | 806.05 (2.03%) | 814.95 | 778.00 - 950.00 | 0.536 times | Thu 30 April 2026 | 790.00 (-3.22%) | 833.00 | 726.35 - 878.00 | 0.0422 times | Mon 30 March 2026 | 816.25 (3.32%) | 751.00 | 750.50 - 850.00 | 0.1836 times | Fri 27 February 2026 | 790.00 (19.7%) | 640.25 | 640.25 - 820.00 | 0.4923 times | Fri 30 January 2026 | 660.00 (-25.17%) | 884.05 | 615.25 - 885.00 | 0.2057 times | Wed 31 December 2025 | 882.05 (10.6%) | 687.00 | 687.00 - 998.00 | 1.1432 times | Mon 16 June 2025 | 797.50 (6.58%) | 740.00 | 730.95 - 1013.90 | 3.4584 times | Fri 30 May 2025 | 748.25 (5.3%) | 739.35 | 565.00 - 935.00 | 3.2127 times | Wed 30 April 2025 | 710.60 (-3.71%) | 738.00 | 640.40 - 878.90 | 0.568 times | Fri 28 March 2025 | 737.95 (3.09%) | 707.00 | 646.10 - 780.00 | 0.2714 times |
Yearly price and charts PeriaKaramalai
Strong yearly Stock price targets for PeriaKaramalai PKTEA are 532.43 and 867.18
| Yearly Target 1 | 448.45 |
| Yearly Target 2 | 616.4 |
| Yearly Target 3 | 783.2 |
| Yearly Target 4 | 951.15 |
| Yearly Target 5 | 1117.95 |
Yearly price and volumes Peria Karamalai
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 784.35 (-11.08%) | 884.05 | 615.25 - 950.00 | 0.1173 times | Wed 31 December 2025 | 882.05 (23.22%) | 707.00 | 565.00 - 1013.90 | 0.6273 times | Fri 13 December 2024 | 715.85 (322.08%) | 387.00 | 280.25 - 749.00 | 0.8536 times | Fri 19 October 2018 | 169.60 (-57.4%) | 408.00 | 166.50 - 680.00 | 2.6487 times | Fri 29 December 2017 | 398.10 (165.4%) | 155.90 | 140.00 - 438.50 | 2.3604 times | Fri 30 December 2016 | 150.00 (25%) | 122.00 | 120.00 - 180.00 | 0.3237 times | Thu 31 December 2015 | 120.00 (0%) | 315.00 | 104.55 - 315.00 | 0.0691 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PeriaKaramalai
Tomorrow's movement Prediction of Peria Karamalai PKTEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 804.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peria Karamalai PKTEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Peria Karamalai PKTEA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Peria Karamalai PKTEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 790.03
Munafa value: 10 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 818 and price is deviating by 28 points
Upper Bollinger band is at 874 and lower is at 763, while middle bands are at 791 and 846
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PeriaKaramalai (PKTEA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PeriaKaramalai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PeriaKaramalai in short term and the sell signal is strong.
PeriaKaramalai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PeriaKaramalai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeriaKaramalai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 824.11 and PeriaKaramalai PKTEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeriaKaramalai PKTEA stock. Volume based technical analysis of PeriaKaramalai PKTEA stock is negative.
PeriaKaramalai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peria Karamalai PKTEA
DMA (daily moving average) of Peria Karamalai PKTEA
| DMA period | DMA value |
| 5 day DMA | 790.49 |
| 12 day DMA | 805.78 |
| 20 day DMA | 817.82 |
| 35 day DMA | 812.8 |
| 50 day DMA | 811.28 |
| 100 day DMA | 775.37 |
| 150 day DMA | 782.76 |
| 200 day DMA | 754.25 |
EMA (exponential moving average) of Peria Karamalai PKTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 794.9 | 800.18 | 799.24 |
| 12 day EMA | 804.26 | 807.88 | 808.94 |
| 20 day EMA | 809.7 | 812.37 | 813.46 |
| 35 day EMA | 809.36 | 810.83 | 811.35 |
| 50 day EMA | 807.33 | 808.27 | 808.52 |
SMA (simple moving average) of Peria Karamalai PKTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 790.49 | 795.35 | 796.15 |
| 12 day SMA | 805.78 | 805.5 | 807.42 |
| 20 day SMA | 817.82 | 822.56 | 827.46 |
| 35 day SMA | 812.8 | 812.45 | 811.59 |
| 50 day SMA | 811.28 | 811.49 | 811.25 |
| 100 day SMA | 775.37 | 776.05 | 776.85 |
| 150 day SMA | 782.76 | 782 | 781.14 |
| 200 day SMA | 754.25 | 753.01 | 751.62 |
Fundamentals, profit and EPS of Peria Karamalai PKTEA
EPS is 17.44 and PE is: 44.97
Last quarter profit: (June 2024 quarter) 3.69 crores (371.32%)
Debt: 21.54 in crores
Market capitalization: 133.12
EPS is 17.44 and PE is: 44.97
Last quarter profit: (March 2024 quarter) 3.69 crores (371.32%)
Debt: 21.54 in crores
Market capitalization: 94.42
Videos related to: PeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


