ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peria Karamalai PKTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PeriaKaramalai

Strong intraday Stock price targets for PeriaKaramalai are 768.43 and 793.93

Intraday Target 1763.12
Intraday Target 2773.73
Intraday Target 3788.61666666667
Intraday Target 4799.23
Intraday Target 5814.12

Daily price and volume Peria Karamalai

Date Closing Open Range Volume
Mon 08 June 2026 784.35 (-2.21%) 803.50 778.00 - 803.50 0.0864 times
Fri 05 June 2026 802.05 (-0.02%) 835.00 801.00 - 865.00 2.6066 times
Thu 04 June 2026 802.20 (2.35%) 828.00 795.00 - 828.00 0.0876 times
Wed 03 June 2026 783.75 (0.47%) 780.10 778.10 - 790.00 0.1255 times
Tue 02 June 2026 780.10 (-3.53%) 800.05 778.00 - 804.00 0.2966 times
Mon 01 June 2026 808.65 (0.32%) 800.00 800.00 - 829.95 0.1633 times
Fri 29 May 2026 806.05 (-4.41%) 840.00 800.00 - 840.00 0.4094 times
Wed 27 May 2026 843.25 (0.55%) 882.95 825.00 - 882.95 0.1525 times
Tue 26 May 2026 838.65 (0.45%) 835.90 806.75 - 918.00 5.9953 times
Mon 25 May 2026 834.90 (6.31%) 848.00 784.00 - 848.00 0.0768 times
Fri 22 May 2026 785.35 (-1.83%) 850.00 780.20 - 859.00 0.0504 times

 Daily chart PeriaKaramalai

Weekly price and charts PeriaKaramalai

Strong weekly Stock price targets for PeriaKaramalai PKTEA are 768.43 and 793.93

Weekly Target 1763.12
Weekly Target 2773.73
Weekly Target 3788.61666666667
Weekly Target 4799.23
Weekly Target 5814.12

Weekly price and volumes for Peria Karamalai

Date Closing Open Range Volume
Mon 08 June 2026 784.35 (-2.21%) 803.50 778.00 - 803.50 0.0555 times
Fri 05 June 2026 802.05 (-0.5%) 800.00 778.00 - 865.00 2.1059 times
Fri 29 May 2026 806.05 (2.64%) 848.00 784.00 - 918.00 4.2601 times
Fri 22 May 2026 785.35 (-4.24%) 880.00 778.00 - 898.95 0.2359 times
Fri 15 May 2026 820.10 (-4.76%) 861.00 809.00 - 910.00 0.2594 times
Fri 08 May 2026 861.10 (9%) 814.95 805.00 - 950.00 2.5809 times
Thu 30 April 2026 790.00 (5.81%) 751.00 744.95 - 809.00 0.1592 times
Fri 24 April 2026 746.65 (-1.03%) 761.00 726.35 - 814.90 0.1318 times
Thu 16 April 2026 754.40 (-2.25%) 772.00 750.05 - 772.00 0.0748 times
Thu 09 April 2026 771.80 (-4.08%) 824.70 750.00 - 824.70 0.1365 times
Thu 02 April 2026 804.60 (-1.43%) 816.25 799.00 - 878.00 0.0756 times

 weekly chart PeriaKaramalai

Monthly price and charts PeriaKaramalai

Strong monthly Stock price targets for PeriaKaramalai PKTEA are 737.68 and 824.68

Monthly Target 1722.12
Monthly Target 2753.23
Monthly Target 3809.11666666667
Monthly Target 4840.23
Monthly Target 5896.12

Monthly price and volumes Peria Karamalai

Date Closing Open Range Volume
Mon 08 June 2026 784.35 (-2.69%) 800.00 778.00 - 865.00 0.1579 times
Fri 29 May 2026 806.05 (2.03%) 814.95 778.00 - 950.00 0.536 times
Thu 30 April 2026 790.00 (-3.22%) 833.00 726.35 - 878.00 0.0422 times
Mon 30 March 2026 816.25 (3.32%) 751.00 750.50 - 850.00 0.1836 times
Fri 27 February 2026 790.00 (19.7%) 640.25 640.25 - 820.00 0.4923 times
Fri 30 January 2026 660.00 (-25.17%) 884.05 615.25 - 885.00 0.2057 times
Wed 31 December 2025 882.05 (10.6%) 687.00 687.00 - 998.00 1.1432 times
Mon 16 June 2025 797.50 (6.58%) 740.00 730.95 - 1013.90 3.4584 times
Fri 30 May 2025 748.25 (5.3%) 739.35 565.00 - 935.00 3.2127 times
Wed 30 April 2025 710.60 (-3.71%) 738.00 640.40 - 878.90 0.568 times
Fri 28 March 2025 737.95 (3.09%) 707.00 646.10 - 780.00 0.2714 times

 monthly chart PeriaKaramalai

Yearly price and charts PeriaKaramalai

Strong yearly Stock price targets for PeriaKaramalai PKTEA are 532.43 and 867.18

Yearly Target 1448.45
Yearly Target 2616.4
Yearly Target 3783.2
Yearly Target 4951.15
Yearly Target 51117.95

Yearly price and volumes Peria Karamalai

Date Closing Open Range Volume
Mon 08 June 2026 784.35 (-11.08%) 884.05 615.25 - 950.00 0.1173 times
Wed 31 December 2025 882.05 (23.22%) 707.00 565.00 - 1013.90 0.6273 times
Fri 13 December 2024 715.85 (322.08%) 387.00 280.25 - 749.00 0.8536 times
Fri 19 October 2018 169.60 (-57.4%) 408.00 166.50 - 680.00 2.6487 times
Fri 29 December 2017 398.10 (165.4%) 155.90 140.00 - 438.50 2.3604 times
Fri 30 December 2016 150.00 (25%) 122.00 120.00 - 180.00 0.3237 times
Thu 31 December 2015 120.00 (0%) 315.00 104.55 - 315.00 0.0691 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of PeriaKaramalai

Tomorrow's movement Prediction of Peria Karamalai PKTEA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 804.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Peria Karamalai PKTEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Peria Karamalai PKTEA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Peria Karamalai PKTEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 790.03

Munafa value: 10 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 818 and price is deviating by 28 points

Upper Bollinger band is at 874 and lower is at 763, while middle bands are at 791 and 846

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PeriaKaramalai (PKTEA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PeriaKaramalai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PeriaKaramalai in short term and the sell signal is strong.

PeriaKaramalai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PeriaKaramalai in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PeriaKaramalai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 824.11 and PeriaKaramalai PKTEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PeriaKaramalai PKTEA stock. Volume based technical analysis of PeriaKaramalai PKTEA stock is negative.

PeriaKaramalai Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peria Karamalai PKTEA

DMA (daily moving average) of Peria Karamalai PKTEA

DMA period DMA value
5 day DMA 790.49
12 day DMA 805.78
20 day DMA 817.82
35 day DMA 812.8
50 day DMA 811.28
100 day DMA 775.37
150 day DMA 782.76
200 day DMA 754.25

EMA (exponential moving average) of Peria Karamalai PKTEA

EMA period EMA current EMA prev EMA prev2
5 day EMA794.9800.18799.24
12 day EMA804.26807.88808.94
20 day EMA809.7812.37813.46
35 day EMA809.36810.83811.35
50 day EMA807.33808.27808.52

SMA (simple moving average) of Peria Karamalai PKTEA

SMA period SMA current SMA prev SMA prev2
5 day SMA790.49795.35796.15
12 day SMA805.78805.5807.42
20 day SMA817.82822.56827.46
35 day SMA812.8812.45811.59
50 day SMA811.28811.49811.25
100 day SMA775.37776.05776.85
150 day SMA782.76782781.14
200 day SMA754.25753.01751.62

Fundamentals, profit and EPS of Peria Karamalai PKTEA

EPS is 17.44 and PE is: 44.97

Last quarter profit: (June 2024 quarter) 3.69 crores (371.32%)

Debt: 21.54 in crores

Market capitalization: 133.12

EPS is 17.44 and PE is: 44.97

Last quarter profit: (March 2024 quarter) 3.69 crores (371.32%)

Debt: 21.54 in crores

Market capitalization: 94.42

Videos related to: PeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top