ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peria Karamalai PKTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PeriaKaramalai

Strong intraday Stock price targets for PeriaKaramalai are 743.6 and 770.5

Intraday Target 1738.47
Intraday Target 2748.73
Intraday Target 3765.36666666667
Intraday Target 4775.63
Intraday Target 5792.27

Daily price and volume Peria Karamalai

Date Closing Open Range Volume
Wed 22 April 2026 759.00 (-2.94%) 782.00 755.10 - 782.00 1.0127 times
Tue 21 April 2026 782.00 (1.69%) 775.00 759.95 - 793.95 1.1533 times
Mon 20 April 2026 769.00 (1.94%) 761.00 761.00 - 769.00 0.1266 times
Thu 16 April 2026 754.40 (-1.98%) 763.00 750.05 - 763.00 1.0267 times
Wed 15 April 2026 769.60 (-0.31%) 772.00 763.05 - 772.00 1.6456 times
Mon 13 April 2026 772.00 (0.03%) 772.00 772.00 - 772.00 0.0563 times
Thu 09 April 2026 771.80 (1.79%) 794.00 750.00 - 794.00 1.294 times
Wed 08 April 2026 758.20 (-6.86%) 814.95 750.00 - 814.95 3.474 times
Tue 07 April 2026 814.00 (-0.85%) 814.00 814.00 - 814.00 0.0703 times
Mon 06 April 2026 821.00 (2.04%) 824.70 821.00 - 824.70 0.1406 times
Thu 02 April 2026 804.60 (-4.21%) 840.00 799.00 - 878.00 2.3769 times

 Daily chart PeriaKaramalai

Weekly price and charts PeriaKaramalai

Strong weekly Stock price targets for PeriaKaramalai PKTEA are 737.63 and 776.48

Weekly Target 1730.5
Weekly Target 2744.75
Weekly Target 3769.35
Weekly Target 4783.6
Weekly Target 5808.2

Weekly price and volumes for Peria Karamalai

Date Closing Open Range Volume
Wed 22 April 2026 759.00 (0.61%) 761.00 755.10 - 793.95 0.1067 times
Thu 16 April 2026 754.40 (-2.25%) 772.00 750.05 - 772.00 0.127 times
Thu 09 April 2026 771.80 (-4.08%) 824.70 750.00 - 824.70 0.2317 times
Thu 02 April 2026 804.60 (-1.43%) 816.25 799.00 - 878.00 0.1283 times
Fri 27 March 2026 816.25 (-3.4%) 842.00 795.40 - 842.05 0.4837 times
Fri 20 March 2026 845.00 (6.03%) 790.00 780.00 - 850.00 2.2393 times
Thu 12 March 2026 796.95 (2.83%) 775.05 775.00 - 800.00 0.7907 times
Fri 06 March 2026 775.00 (-1.9%) 751.00 750.50 - 790.05 0.7528 times
Fri 27 February 2026 790.00 (2.16%) 799.50 780.50 - 820.00 0.6238 times
Fri 20 February 2026 773.30 (0%) 773.30 756.05 - 819.00 4.5159 times
Fri 13 February 2026 773.30 (15%) 674.05 653.00 - 805.00 5.7027 times

 weekly chart PeriaKaramalai

Monthly price and charts PeriaKaramalai

Strong monthly Stock price targets for PeriaKaramalai PKTEA are 690.5 and 818.5

Monthly Target 1667.67
Monthly Target 2713.33
Monthly Target 3795.66666666667
Monthly Target 4841.33
Monthly Target 5923.67

Monthly price and volumes Peria Karamalai

Date Closing Open Range Volume
Wed 22 April 2026 759.00 (-7.01%) 833.00 750.00 - 878.00 0.0198 times
Mon 30 March 2026 816.25 (3.32%) 751.00 750.50 - 850.00 0.1425 times
Fri 27 February 2026 790.00 (19.7%) 640.25 640.25 - 820.00 0.3822 times
Fri 30 January 2026 660.00 (-25.17%) 884.05 615.25 - 885.00 0.1597 times
Wed 31 December 2025 882.05 (10.6%) 687.00 687.00 - 998.00 0.8875 times
Mon 16 June 2025 797.50 (6.58%) 740.00 730.95 - 1013.90 2.6848 times
Fri 30 May 2025 748.25 (5.3%) 739.35 565.00 - 935.00 2.4941 times
Wed 30 April 2025 710.60 (-3.71%) 738.00 640.40 - 878.90 0.4409 times
Fri 28 March 2025 737.95 (3.09%) 707.00 646.10 - 780.00 0.2107 times
Fri 13 December 2024 715.85 (32.19%) 535.55 532.05 - 749.00 2.5778 times
Fri 29 November 2024 541.55 (4.65%) 524.95 491.20 - 596.20 1.3108 times

 monthly chart PeriaKaramalai

Yearly price and charts PeriaKaramalai

Strong yearly Stock price targets for PeriaKaramalai PKTEA are 552.25 and 822

Yearly Target 1483.33
Yearly Target 2621.17
Yearly Target 3753.08333333333
Yearly Target 4890.92
Yearly Target 51022.83

Yearly price and volumes Peria Karamalai

Date Closing Open Range Volume
Wed 22 April 2026 759.00 (-13.95%) 884.05 615.25 - 885.00 0.0662 times
Wed 31 December 2025 882.05 (23.22%) 707.00 565.00 - 1013.90 0.632 times
Fri 13 December 2024 715.85 (322.08%) 387.00 280.25 - 749.00 0.8599 times
Fri 19 October 2018 169.60 (-57.4%) 408.00 166.50 - 680.00 2.6683 times
Fri 29 December 2017 398.10 (165.4%) 155.90 140.00 - 438.50 2.3779 times
Fri 30 December 2016 150.00 (25%) 122.00 120.00 - 180.00 0.3261 times
Thu 31 December 2015 120.00 (0%) 315.00 104.55 - 315.00 0.0696 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of PeriaKaramalai

Tomorrow's movement Prediction of Peria Karamalai PKTEA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 779.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Peria Karamalai PKTEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Peria Karamalai PKTEA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 798 and price is deviating by 28 points

Upper Bollinger band is at 852 and lower is at 744, while middle bands are at 771 and 825

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PeriaKaramalai (PKTEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PeriaKaramalai stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PeriaKaramalai in short term and the sell signal is strong.

PeriaKaramalai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PeriaKaramalai in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PeriaKaramalai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 765.76 and PeriaKaramalai PKTEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PeriaKaramalai PKTEA stock. Volume based technical analysis of PeriaKaramalai PKTEA stock is negative.

PeriaKaramalai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peria Karamalai PKTEA

DMA (daily moving average) of Peria Karamalai PKTEA

DMA period DMA value
5 day DMA 766.8
12 day DMA 784.63
20 day DMA 797.49
35 day DMA 791.7
50 day DMA 776.81
100 day DMA 776.91
150 day DMA 761.3
200 day DMA 705.77

EMA (exponential moving average) of Peria Karamalai PKTEA

EMA period EMA current EMA prev EMA prev2
5 day EMA769.02774.03770.05
12 day EMA779.22782.89783.05
20 day EMA783.49786.07786.5
35 day EMA777.4778.48778.27
50 day EMA766.95767.27766.67

SMA (simple moving average) of Peria Karamalai PKTEA

SMA period SMA current SMA prev SMA prev2
5 day SMA766.8769.4767.36
12 day SMA784.63789.4792.26
20 day SMA797.49799.29799.69
35 day SMA791.7792.11791.92
50 day SMA776.81775.29772.85
100 day SMA776.91776.67776.43
150 day SMA761.3760.71759.9
200 day SMA705.77704.47703.33

Fundamentals, profit and EPS of Peria Karamalai PKTEA

EPS is 17.44 and PE is: 43.52

Last quarter profit: (June 2024 quarter) 3.69 crores (371.32%)

Debt: 21.54 in crores

Market capitalization: 133.12

EPS is 17.44 and PE is: 43.52

Last quarter profit: (March 2024 quarter) 3.69 crores (371.32%)

Debt: 21.54 in crores

Market capitalization: 94.42

Videos related to: PeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top