Munafa Stock Market Course + Intraday & FNO calls 
PeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peria Karamalai PKTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PKTEA
- Forcast & Targets PKTEA
- PKTEA Experts view
- Tomorrow's Movement PKTEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKTEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeriaKaramalai
Strong intraday Stock price targets for PeriaKaramalai are 579.58 and 702.58
| Intraday Target 1 | 547.05 |
| Intraday Target 2 | 612.1 |
| Intraday Target 3 | 670.05 |
| Intraday Target 4 | 735.1 |
| Intraday Target 5 | 793.05 |
Daily price and volume Peria Karamalai
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 677.15 (-8.91%) | 712.30 | 605.00 - 728.00 | 2.8958 times | Wed 22 July 2026 | 743.40 (-0.07%) | 743.40 | 743.40 - 743.40 | 0.014 times | Tue 21 July 2026 | 743.90 (3.48%) | 724.80 | 724.80 - 752.00 | 0.0449 times | Mon 20 July 2026 | 718.90 (0.87%) | 712.70 | 705.55 - 718.90 | 0.5474 times | Fri 17 July 2026 | 712.70 (-1.83%) | 712.40 | 712.40 - 712.75 | 0.0519 times | Thu 16 July 2026 | 725.95 (-0.14%) | 725.95 | 707.35 - 726.00 | 0.1081 times | Wed 15 July 2026 | 727.00 (1.13%) | 719.00 | 718.85 - 727.00 | 0.0744 times | Tue 14 July 2026 | 718.85 (-1.39%) | 713.10 | 713.10 - 722.00 | 0.066 times | Mon 13 July 2026 | 729.00 (-0.81%) | 785.00 | 728.50 - 785.00 | 2.7358 times | Fri 10 July 2026 | 734.95 (-3.76%) | 797.00 | 734.05 - 797.00 | 3.4615 times | Thu 09 July 2026 | 763.70 (3.63%) | 794.00 | 741.00 - 794.45 | 0.066 times |
Weekly price and charts PeriaKaramalai
Strong weekly Stock price targets for PeriaKaramalai PKTEA are 567.58 and 714.58
| Weekly Target 1 | 531.05 |
| Weekly Target 2 | 604.1 |
| Weekly Target 3 | 678.05 |
| Weekly Target 4 | 751.1 |
| Weekly Target 5 | 825.05 |
Weekly price and volumes for Peria Karamalai
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 677.15 (-4.99%) | 712.70 | 605.00 - 752.00 | 0.8827 times | Fri 17 July 2026 | 712.70 (-3.03%) | 785.00 | 707.35 - 785.00 | 0.7652 times | Fri 10 July 2026 | 734.95 (-3.78%) | 750.00 | 710.20 - 816.00 | 1.0553 times | Fri 03 July 2026 | 763.85 (-0.1%) | 732.00 | 701.00 - 800.00 | 0.317 times | Thu 25 June 2026 | 764.65 (0.22%) | 778.00 | 745.00 - 812.00 | 0.3396 times | Fri 19 June 2026 | 763.00 (0.67%) | 814.00 | 730.15 - 814.00 | 0.2544 times | Fri 12 June 2026 | 757.95 (-5.5%) | 803.50 | 725.05 - 803.50 | 0.3272 times | Fri 05 June 2026 | 802.05 (-0.5%) | 800.00 | 778.00 - 865.00 | 1.9326 times | Fri 29 May 2026 | 806.05 (2.64%) | 848.00 | 784.00 - 918.00 | 3.9095 times | Fri 22 May 2026 | 785.35 (-4.24%) | 880.00 | 778.00 - 898.95 | 0.2165 times | Fri 15 May 2026 | 820.10 (-4.76%) | 861.00 | 809.00 - 910.00 | 0.2381 times |
Monthly price and charts PeriaKaramalai
Strong monthly Stock price targets for PeriaKaramalai PKTEA are 535.58 and 746.58
| Monthly Target 1 | 488.38 |
| Monthly Target 2 | 582.77 |
| Monthly Target 3 | 699.38333333333 |
| Monthly Target 4 | 793.77 |
| Monthly Target 5 | 910.38 |
Monthly price and volumes Peria Karamalai
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 677.15 (-11.47%) | 791.60 | 605.00 - 816.00 | 0.2336 times | Tue 30 June 2026 | 764.85 (-5.11%) | 800.00 | 701.00 - 865.00 | 0.2464 times | Fri 29 May 2026 | 806.05 (2.03%) | 814.95 | 778.00 - 950.00 | 0.5502 times | Thu 30 April 2026 | 790.00 (-3.22%) | 833.00 | 726.35 - 878.00 | 0.0433 times | Mon 30 March 2026 | 816.25 (3.32%) | 751.00 | 750.50 - 850.00 | 0.1885 times | Fri 27 February 2026 | 790.00 (19.7%) | 640.25 | 640.25 - 820.00 | 0.5054 times | Fri 30 January 2026 | 660.00 (-25.17%) | 884.05 | 615.25 - 885.00 | 0.2111 times | Wed 31 December 2025 | 882.05 (10.6%) | 687.00 | 687.00 - 998.00 | 1.1736 times | Mon 16 June 2025 | 797.50 (6.58%) | 740.00 | 730.95 - 1013.90 | 3.5501 times | Fri 30 May 2025 | 748.25 (5.3%) | 739.35 | 565.00 - 935.00 | 3.2979 times | Wed 30 April 2025 | 710.60 (-3.71%) | 738.00 | 640.40 - 878.90 | 0.583 times |
Yearly price and charts PeriaKaramalai
Strong yearly Stock price targets for PeriaKaramalai PKTEA are 468.58 and 813.58
| Yearly Target 1 | 399.05 |
| Yearly Target 2 | 538.1 |
| Yearly Target 3 | 744.05 |
| Yearly Target 4 | 883.1 |
| Yearly Target 5 | 1089.05 |
Yearly price and volumes Peria Karamalai
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 677.15 (-23.23%) | 884.05 | 605.00 - 950.00 | 0.1393 times | Wed 31 December 2025 | 882.05 (23.22%) | 707.00 | 565.00 - 1013.90 | 0.6253 times | Fri 13 December 2024 | 715.85 (322.08%) | 387.00 | 280.25 - 749.00 | 0.8508 times | Fri 19 October 2018 | 169.60 (-57.4%) | 408.00 | 166.50 - 680.00 | 2.6402 times | Fri 29 December 2017 | 398.10 (165.4%) | 155.90 | 140.00 - 438.50 | 2.3528 times | Fri 30 December 2016 | 150.00 (25%) | 122.00 | 120.00 - 180.00 | 0.3226 times | Thu 31 December 2015 | 120.00 (0%) | 315.00 | 104.55 - 315.00 | 0.0688 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PeriaKaramalai
Tomorrow's movement Prediction of Peria Karamalai PKTEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 727.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peria Karamalai PKTEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Peria Karamalai PKTEA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Peria Karamalai PKTEA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Peria Karamalai PKTEA looks bearish. It has broken an important moving average level of 738.62 with high volumes
Munafa value: 5 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 742 and price is deviating by 26 points
Upper Bollinger band is at 792 and lower is at 691, while middle bands are at 716 and 767
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PeriaKaramalai (PKTEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeriaKaramalai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PeriaKaramalai in short term and the sell signal is strong.
PeriaKaramalai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PeriaKaramalai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PeriaKaramalai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 715.38 and PeriaKaramalai PKTEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeriaKaramalai PKTEA stock. Volume based technical analysis of PeriaKaramalai PKTEA stock is negative.
PeriaKaramalai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peria Karamalai PKTEA
DMA (daily moving average) of Peria Karamalai PKTEA
| DMA period | DMA value |
| 5 day DMA | 719.21 |
| 12 day DMA | 727.7 |
| 20 day DMA | 741.22 |
| 35 day DMA | 757.38 |
| 50 day DMA | 776.62 |
| 100 day DMA | 787.78 |
| 150 day DMA | 776.5 |
| 200 day DMA | 770.94 |
EMA (exponential moving average) of Peria Karamalai PKTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 715.19 | 734.21 | 729.62 |
| 12 day EMA | 727.88 | 737.1 | 735.95 |
| 20 day EMA | 739.22 | 745.75 | 746 |
| 35 day EMA | 759.95 | 764.83 | 766.09 |
| 50 day EMA | 779.85 | 784.04 | 785.7 |
SMA (simple moving average) of Peria Karamalai PKTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 719.21 | 728.97 | 725.69 |
| 12 day SMA | 727.7 | 733.79 | 735.5 |
| 20 day SMA | 741.22 | 746.87 | 748.6 |
| 35 day SMA | 757.38 | 760.32 | 762.18 |
| 50 day SMA | 776.62 | 780.3 | 783.01 |
| 100 day SMA | 787.78 | 788.85 | 789.15 |
| 150 day SMA | 776.5 | 777.08 | 777.18 |
| 200 day SMA | 770.94 | 771.05 | 770.88 |
Fundamentals, profit and EPS of Peria Karamalai PKTEA
EPS is 17.44 and PE is: 38.83
Last quarter profit: (June 2024 quarter) 3.69 crores (371.32%)
Debt: 21.54 in crores
Market capitalization: 133.12
EPS is 17.44 and PE is: 38.83
Last quarter profit: (March 2024 quarter) 3.69 crores (371.32%)
Debt: 21.54 in crores
Market capitalization: 94.42
Videos related to: PeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
