Munafa Stock Market Course + Intraday & FNO calls 
PeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peria Karamalai PKTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PKTEA
- Forcast & Targets PKTEA
- PKTEA Experts view
- Tomorrow's Movement PKTEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKTEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeriaKaramalai
Strong intraday Stock price targets for PeriaKaramalai are 853.53 and 923.53
| Intraday Target 1 | 797.35 |
| Intraday Target 2 | 839.7 |
| Intraday Target 3 | 867.35 |
| Intraday Target 4 | 909.7 |
| Intraday Target 5 | 937.35 |
Daily price and volume Peria Karamalai
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 882.05 (2.52%) | 869.35 | 825.00 - 895.00 | 0.2379 times | Tue 30 December 2025 | 860.40 (1.76%) | 840.05 | 840.05 - 869.50 | 0.294 times | Mon 29 December 2025 | 845.50 (-1.3%) | 863.50 | 841.00 - 870.05 | 0.1196 times | Fri 26 December 2025 | 856.65 (-6.92%) | 998.00 | 851.00 - 998.00 | 2.4641 times | Wed 24 December 2025 | 920.30 (0.16%) | 922.00 | 870.00 - 945.00 | 2.648 times | Tue 23 December 2025 | 918.85 (6.07%) | 859.40 | 845.00 - 952.85 | 0.4776 times | Mon 22 December 2025 | 866.25 (2.15%) | 925.00 | 860.00 - 929.45 | 0.2284 times | Fri 19 December 2025 | 848.05 (-5.3%) | 899.90 | 841.00 - 915.00 | 0.3032 times | Thu 18 December 2025 | 895.55 (5.04%) | 937.80 | 872.40 - 937.80 | 1.7187 times | Wed 17 December 2025 | 852.55 (10%) | 819.90 | 785.20 - 852.55 | 1.5085 times | Tue 16 December 2025 | 775.05 (1.38%) | 745.40 | 730.00 - 776.30 | 0.0252 times |
Weekly price and charts PeriaKaramalai
Strong weekly Stock price targets for PeriaKaramalai PKTEA are 853.53 and 923.53
| Weekly Target 1 | 797.35 |
| Weekly Target 2 | 839.7 |
| Weekly Target 3 | 867.35 |
| Weekly Target 4 | 909.7 |
| Weekly Target 5 | 937.35 |
Weekly price and volumes for Peria Karamalai
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 882.05 (2.97%) | 863.50 | 825.00 - 895.00 | 0.088 times | Fri 26 December 2025 | 856.65 (1.01%) | 925.00 | 845.00 - 998.00 | 0.7857 times | Fri 19 December 2025 | 848.05 (10.79%) | 760.00 | 730.00 - 937.80 | 0.4817 times | Fri 12 December 2025 | 765.45 (-0.4%) | 725.05 | 695.00 - 771.00 | 0.0785 times | Fri 05 December 2025 | 768.50 (-5.46%) | 802.00 | 687.00 - 817.95 | 0.0834 times | Fri 13 June 2025 | 812.85 (-15.01%) | 946.45 | 802.80 - 946.45 | 0.5055 times | Fri 06 June 2025 | 956.40 (27.82%) | 740.00 | 730.95 - 1013.90 | 3.9615 times | Fri 30 May 2025 | 748.25 (-6.61%) | 839.35 | 694.20 - 839.40 | 0.8732 times | Fri 23 May 2025 | 801.20 (1.99%) | 865.00 | 746.00 - 935.00 | 2.3483 times | Fri 16 May 2025 | 785.60 (20.96%) | 670.40 | 565.00 - 785.60 | 0.7942 times | Fri 09 May 2025 | 649.45 (-5.43%) | 686.00 | 628.00 - 728.40 | 0.1487 times |
Monthly price and charts PeriaKaramalai
Strong monthly Stock price targets for PeriaKaramalai PKTEA are 784.53 and 1095.53
| Monthly Target 1 | 544.68 |
| Monthly Target 2 | 713.37 |
| Monthly Target 3 | 855.68333333333 |
| Monthly Target 4 | 1024.37 |
| Monthly Target 5 | 1166.68 |
Monthly price and volumes Peria Karamalai
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 882.05 (10.6%) | 687.00 | 687.00 - 998.00 | 0.5844 times | Mon 16 June 2025 | 797.50 (6.58%) | 740.00 | 730.95 - 1013.90 | 1.768 times | Fri 30 May 2025 | 748.25 (5.3%) | 739.35 | 565.00 - 935.00 | 1.6423 times | Wed 30 April 2025 | 710.60 (-3.71%) | 738.00 | 640.40 - 878.90 | 0.2904 times | Fri 28 March 2025 | 737.95 (3.09%) | 707.00 | 646.10 - 780.00 | 0.1387 times | Fri 13 December 2024 | 715.85 (32.19%) | 535.55 | 532.05 - 749.00 | 1.6975 times | Fri 29 November 2024 | 541.55 (4.65%) | 524.95 | 491.20 - 596.20 | 0.8632 times | Thu 31 October 2024 | 517.50 (2.69%) | 510.00 | 395.05 - 594.90 | 1.8137 times | Mon 30 September 2024 | 503.95 (2.43%) | 412.35 | 412.35 - 503.95 | 0.0922 times | Thu 27 June 2024 | 492.00 (61.31%) | 311.60 | 280.25 - 525.00 | 1.1096 times | Fri 31 May 2024 | 305.00 (-4.91%) | 335.20 | 300.65 - 355.50 | 0.2026 times |
Yearly price and charts PeriaKaramalai
Strong yearly Stock price targets for PeriaKaramalai PKTEA are 723.53 and 1172.43
| Yearly Target 1 | 371.42 |
| Yearly Target 2 | 626.73 |
| Yearly Target 3 | 820.31666666667 |
| Yearly Target 4 | 1075.63 |
| Yearly Target 5 | 1269.22 |
Yearly price and volumes Peria Karamalai
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 882.05 (23.22%) | 707.00 | 565.00 - 1013.90 | 0.5469 times | Fri 13 December 2024 | 715.85 (322.08%) | 387.00 | 280.25 - 749.00 | 0.7441 times | Fri 19 October 2018 | 169.60 (-57.4%) | 408.00 | 166.50 - 680.00 | 2.309 times | Fri 29 December 2017 | 398.10 (165.4%) | 155.90 | 140.00 - 438.50 | 2.0577 times | Fri 30 December 2016 | 150.00 (25%) | 122.00 | 120.00 - 180.00 | 0.2822 times | Thu 31 December 2015 | 120.00 (0%) | 315.00 | 104.55 - 315.00 | 0.0602 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PeriaKaramalai
Tomorrow's movement Prediction of Peria Karamalai PKTEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 853.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peria Karamalai PKTEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Peria Karamalai PKTEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Peria Karamalai PKTEA is strongly bullish. It has broken a strong resistance of 777 and is expected to move up further.
Munafa value: 95 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 814 and price is deviating by 66 points
Upper Bollinger band is at 944 and lower is at 684, while middle bands are at 749 and 879
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeriaKaramalai (PKTEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeriaKaramalai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PeriaKaramalai in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeriaKaramalai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PeriaKaramalai in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PeriaKaramalai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 883.08 and PeriaKaramalai PKTEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PeriaKaramalai PKTEA stock. Volume based technical analysis of PeriaKaramalai PKTEA stock is negative.
PeriaKaramalai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peria Karamalai PKTEA
DMA (daily moving average) of Peria Karamalai PKTEA
| DMA period | DMA value |
| 5 day DMA | 872.98 |
| 12 day DMA | 857.14 |
| 20 day DMA | 813.59 |
| 35 day DMA | 813.53 |
| 50 day DMA | 793.89 |
| 100 day DMA | 729.97 |
| 150 day DMA | 639.38 |
| 200 day DMA | 559.39 |
EMA (exponential moving average) of Peria Karamalai PKTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 870.14 | 864.18 | 866.07 |
| 12 day EMA | 853.37 | 848.16 | 845.93 |
| 20 day EMA | 835.93 | 831.08 | 828 |
| 35 day EMA | 810.85 | 806.66 | 803.5 |
| 50 day EMA | 793.57 | 789.96 | 787.09 |
SMA (simple moving average) of Peria Karamalai PKTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 872.98 | 880.34 | 881.51 |
| 12 day SMA | 857.14 | 847.43 | 836.14 |
| 20 day SMA | 813.59 | 806.75 | 803.6 |
| 35 day SMA | 813.53 | 810.15 | 807.86 |
| 50 day SMA | 793.89 | 789.71 | 785.91 |
| 100 day SMA | 729.97 | 726.39 | 723.05 |
| 150 day SMA | 639.38 | 635.43 | 631.7 |
| 200 day SMA | 559.39 | 556.63 | 554 |
Fundamentals, profit and EPS of Peria Karamalai PKTEA
EPS is 17.44 and PE is: 50.58
Last quarter profit: (June 2024 quarter) 3.69 crores (371.32%)
Debt: 21.54 in crores
Market capitalization: 133.12
EPS is 17.44 and PE is: 50.58
Last quarter profit: (March 2024 quarter) 3.69 crores (371.32%)
Debt: 21.54 in crores
Market capitalization: 94.42
Videos related to: PeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
