Munafa Stock Market Course + Intraday & FNO calls 
PeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peria Karamalai PKTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PKTEA
- Forcast & Targets PKTEA
- PKTEA Experts view
- Tomorrow's Movement PKTEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKTEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeriaKaramalai
Strong intraday Stock price targets for PeriaKaramalai are 795.03 and 834.08
| Intraday Target 1 | 786.67 |
| Intraday Target 2 | 803.38 |
| Intraday Target 3 | 825.71666666667 |
| Intraday Target 4 | 842.43 |
| Intraday Target 5 | 864.77 |
Daily price and volume Peria Karamalai
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 820.10 (-3.3%) | 848.05 | 809.00 - 848.05 | 0.2517 times | Thu 14 May 2026 | 848.05 (-1.39%) | 864.30 | 840.00 - 887.95 | 0.1144 times | Tue 12 May 2026 | 860.00 (-0.46%) | 910.00 | 837.05 - 910.00 | 0.0767 times | Mon 11 May 2026 | 863.95 (0.33%) | 861.00 | 819.00 - 865.00 | 0.463 times | Fri 08 May 2026 | 861.10 (-2.05%) | 880.00 | 857.00 - 884.90 | 0.2032 times | Thu 07 May 2026 | 879.10 (-2.33%) | 900.10 | 878.00 - 900.10 | 0.9987 times | Wed 06 May 2026 | 900.10 (-2.55%) | 945.00 | 895.00 - 945.00 | 1.0054 times | Tue 05 May 2026 | 923.70 (6.29%) | 945.00 | 878.50 - 950.00 | 5.2826 times | Mon 04 May 2026 | 869.00 (10%) | 814.95 | 805.00 - 869.00 | 1.5209 times | Thu 30 April 2026 | 790.00 (-2.35%) | 807.00 | 770.00 - 807.00 | 0.0834 times | Wed 29 April 2026 | 809.00 (2.23%) | 790.95 | 777.05 - 809.00 | 0.0108 times |
Weekly price and charts PeriaKaramalai
Strong weekly Stock price targets for PeriaKaramalai PKTEA are 764.05 and 865.05
| Weekly Target 1 | 745.37 |
| Weekly Target 2 | 782.73 |
| Weekly Target 3 | 846.36666666667 |
| Weekly Target 4 | 883.73 |
| Weekly Target 5 | 947.37 |
Weekly price and volumes for Peria Karamalai
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 820.10 (-4.76%) | 861.00 | 809.00 - 910.00 | 0.4728 times | Fri 08 May 2026 | 861.10 (9%) | 814.95 | 805.00 - 950.00 | 4.7032 times | Thu 30 April 2026 | 790.00 (5.81%) | 751.00 | 744.95 - 809.00 | 0.2901 times | Fri 24 April 2026 | 746.65 (-1.03%) | 761.00 | 726.35 - 814.90 | 0.2403 times | Thu 16 April 2026 | 754.40 (-2.25%) | 772.00 | 750.05 - 772.00 | 0.1363 times | Thu 09 April 2026 | 771.80 (-4.08%) | 824.70 | 750.00 - 824.70 | 0.2487 times | Thu 02 April 2026 | 804.60 (-1.43%) | 816.25 | 799.00 - 878.00 | 0.1377 times | Fri 27 March 2026 | 816.25 (-3.4%) | 842.00 | 795.40 - 842.05 | 0.5191 times | Fri 20 March 2026 | 845.00 (6.03%) | 790.00 | 780.00 - 850.00 | 2.4032 times | Thu 12 March 2026 | 796.95 (2.83%) | 775.05 | 775.00 - 800.00 | 0.8486 times | Fri 06 March 2026 | 775.00 (-1.9%) | 751.00 | 750.50 - 790.05 | 0.8079 times |
Monthly price and charts PeriaKaramalai
Strong monthly Stock price targets for PeriaKaramalai PKTEA are 812.55 and 957.55
| Monthly Target 1 | 713.37 |
| Monthly Target 2 | 766.73 |
| Monthly Target 3 | 858.36666666667 |
| Monthly Target 4 | 911.73 |
| Monthly Target 5 | 1003.37 |
Monthly price and volumes Peria Karamalai
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 820.10 (3.81%) | 814.95 | 805.00 - 950.00 | 0.2121 times | Thu 30 April 2026 | 790.00 (-3.22%) | 833.00 | 726.35 - 878.00 | 0.0431 times | Mon 30 March 2026 | 816.25 (3.32%) | 751.00 | 750.50 - 850.00 | 0.1876 times | Fri 27 February 2026 | 790.00 (19.7%) | 640.25 | 640.25 - 820.00 | 0.5031 times | Fri 30 January 2026 | 660.00 (-25.17%) | 884.05 | 615.25 - 885.00 | 0.2102 times | Wed 31 December 2025 | 882.05 (10.6%) | 687.00 | 687.00 - 998.00 | 1.1684 times | Mon 16 June 2025 | 797.50 (6.58%) | 740.00 | 730.95 - 1013.90 | 3.5344 times | Fri 30 May 2025 | 748.25 (5.3%) | 739.35 | 565.00 - 935.00 | 3.2833 times | Wed 30 April 2025 | 710.60 (-3.71%) | 738.00 | 640.40 - 878.90 | 0.5805 times | Fri 28 March 2025 | 737.95 (3.09%) | 707.00 | 646.10 - 780.00 | 0.2774 times | Fri 13 December 2024 | 715.85 (32.19%) | 535.55 | 532.05 - 749.00 | 3.3935 times |
Yearly price and charts PeriaKaramalai
Strong yearly Stock price targets for PeriaKaramalai PKTEA are 550.3 and 885.05
| Yearly Target 1 | 460.37 |
| Yearly Target 2 | 640.23 |
| Yearly Target 3 | 795.11666666667 |
| Yearly Target 4 | 974.98 |
| Yearly Target 5 | 1129.87 |
Yearly price and volumes Peria Karamalai
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 820.10 (-7.02%) | 884.05 | 615.25 - 950.00 | 0.0824 times | Wed 31 December 2025 | 882.05 (23.22%) | 707.00 | 565.00 - 1013.90 | 0.6305 times | Fri 13 December 2024 | 715.85 (322.08%) | 387.00 | 280.25 - 749.00 | 0.8579 times | Fri 19 October 2018 | 169.60 (-57.4%) | 408.00 | 166.50 - 680.00 | 2.6621 times | Fri 29 December 2017 | 398.10 (165.4%) | 155.90 | 140.00 - 438.50 | 2.3723 times | Fri 30 December 2016 | 150.00 (25%) | 122.00 | 120.00 - 180.00 | 0.3253 times | Thu 31 December 2015 | 120.00 (0%) | 315.00 | 104.55 - 315.00 | 0.0694 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PeriaKaramalai
Tomorrow's movement Prediction of Peria Karamalai PKTEA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 842.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peria Karamalai PKTEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Peria Karamalai PKTEA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Peria Karamalai PKTEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 833.05
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 818 and price is deviating by 53 points
Upper Bollinger band is at 923 and lower is at 713, while middle bands are at 765 and 870
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PeriaKaramalai (PKTEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeriaKaramalai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PeriaKaramalai in short term but the sell signal is initial and weak.
PeriaKaramalai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PeriaKaramalai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PeriaKaramalai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 899.44 and PeriaKaramalai PKTEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeriaKaramalai PKTEA stock. Volume based technical analysis of PeriaKaramalai PKTEA stock is negative.
PeriaKaramalai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peria Karamalai PKTEA
DMA (daily moving average) of Peria Karamalai PKTEA
| DMA period | DMA value |
| 5 day DMA | 850.64 |
| 12 day DMA | 851.29 |
| 20 day DMA | 817.25 |
| 35 day DMA | 813.16 |
| 50 day DMA | 804.41 |
| 100 day DMA | 780.63 |
| 150 day DMA | 773.93 |
| 200 day DMA | 733.47 |
EMA (exponential moving average) of Peria Karamalai PKTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 845.98 | 858.92 | 864.35 |
| 12 day EMA | 842.47 | 846.54 | 846.26 |
| 20 day EMA | 831.31 | 832.49 | 830.85 |
| 35 day EMA | 817.98 | 817.86 | 816.08 |
| 50 day EMA | 806.9 | 806.36 | 804.66 |
SMA (simple moving average) of Peria Karamalai PKTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 850.64 | 862.44 | 872.85 |
| 12 day SMA | 851.29 | 846.6 | 838.15 |
| 20 day SMA | 817.25 | 814.84 | 811.03 |
| 35 day SMA | 813.16 | 812.44 | 810.79 |
| 50 day SMA | 804.41 | 803.48 | 802.02 |
| 100 day SMA | 780.63 | 779.78 | 778.62 |
| 150 day SMA | 773.93 | 773.07 | 771.84 |
| 200 day SMA | 733.47 | 731.6 | 729.39 |
Fundamentals, profit and EPS of Peria Karamalai PKTEA
EPS is 17.44 and PE is: 47.02
Last quarter profit: (June 2024 quarter) 3.69 crores (371.32%)
Debt: 21.54 in crores
Market capitalization: 133.12
EPS is 17.44 and PE is: 47.02
Last quarter profit: (March 2024 quarter) 3.69 crores (371.32%)
Debt: 21.54 in crores
Market capitalization: 94.42
Videos related to: PeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
