Munafa Stock Market Course + Intraday & FNO calls 
PeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peria Karamalai PKTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PKTEA
- Forcast & Targets PKTEA
- PKTEA Experts view
- Tomorrow's Movement PKTEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKTEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeriaKaramalai
Strong intraday Stock price targets for PeriaKaramalai are 666.68 and 707.28
| Intraday Target 1 | 635.18 |
| Intraday Target 2 | 657.57 |
| Intraday Target 3 | 675.78333333333 |
| Intraday Target 4 | 698.17 |
| Intraday Target 5 | 716.38 |
Daily price and volume Peria Karamalai
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 679.95 (-1.46%) | 653.45 | 653.40 - 694.00 | 3.2539 times | Thu 13 August 2026 | 690.00 (-0.14%) | 691.00 | 690.00 - 691.00 | 0.2465 times | Wed 12 August 2026 | 691.00 (2.56%) | 684.00 | 684.00 - 691.15 | 0.9203 times | Tue 11 August 2026 | 673.75 (-3.52%) | 710.00 | 650.00 - 710.00 | 1.2243 times | Mon 10 August 2026 | 698.30 (0.94%) | 710.00 | 685.05 - 710.00 | 0.7477 times | Fri 07 August 2026 | 691.80 (-2.53%) | 734.00 | 682.30 - 734.00 | 0.5916 times | Wed 05 August 2026 | 709.75 (3.1%) | 680.05 | 680.00 - 709.80 | 0.2712 times | Tue 04 August 2026 | 688.40 (-1.52%) | 715.00 | 677.80 - 715.00 | 0.3205 times | Mon 03 August 2026 | 699.00 (3.34%) | 710.00 | 668.00 - 710.00 | 2.3336 times | Fri 31 July 2026 | 676.40 (-1.96%) | 690.00 | 676.40 - 690.00 | 0.0904 times | Thu 30 July 2026 | 689.95 (-0.01%) | 681.20 | 681.20 - 690.00 | 0.2794 times |
Weekly price and charts PeriaKaramalai
Strong weekly Stock price targets for PeriaKaramalai PKTEA are 634.98 and 694.98
| Weekly Target 1 | 619.98 |
| Weekly Target 2 | 649.97 |
| Weekly Target 3 | 679.98333333333 |
| Weekly Target 4 | 709.97 |
| Weekly Target 5 | 739.98 |
Weekly price and volumes for Peria Karamalai
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 679.95 (-1.71%) | 710.00 | 650.00 - 710.00 | 0.6012 times | Fri 07 August 2026 | 691.80 (2.28%) | 710.00 | 668.00 - 734.00 | 0.3307 times | Fri 31 July 2026 | 676.40 (-0.11%) | 684.90 | 676.40 - 710.00 | 0.459 times | Fri 24 July 2026 | 677.15 (-4.99%) | 712.70 | 605.00 - 752.00 | 1.928 times | Fri 17 July 2026 | 712.70 (-3.03%) | 785.00 | 707.35 - 785.00 | 1.6714 times | Fri 10 July 2026 | 734.95 (-3.78%) | 750.00 | 710.20 - 816.00 | 2.3051 times | Fri 03 July 2026 | 763.85 (-0.1%) | 732.00 | 701.00 - 800.00 | 0.6924 times | Thu 25 June 2026 | 764.65 (0.22%) | 778.00 | 745.00 - 812.00 | 0.7418 times | Fri 19 June 2026 | 763.00 (0.67%) | 814.00 | 730.15 - 814.00 | 0.5556 times | Fri 12 June 2026 | 757.95 (-5.5%) | 803.50 | 725.05 - 803.50 | 0.7148 times | Fri 05 June 2026 | 802.05 (-0.5%) | 800.00 | 778.00 - 865.00 | 4.2215 times |
Monthly price and charts PeriaKaramalai
Strong monthly Stock price targets for PeriaKaramalai PKTEA are 622.98 and 706.98
| Monthly Target 1 | 603.98 |
| Monthly Target 2 | 641.97 |
| Monthly Target 3 | 687.98333333333 |
| Monthly Target 4 | 725.97 |
| Monthly Target 5 | 771.98 |
Monthly price and volumes Peria Karamalai
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 679.95 (0.52%) | 710.00 | 650.00 - 734.00 | 0.0516 times | Fri 31 July 2026 | 676.40 (-11.56%) | 791.60 | 605.00 - 816.00 | 0.3713 times | Tue 30 June 2026 | 764.85 (-5.11%) | 800.00 | 701.00 - 865.00 | 0.3649 times | Fri 29 May 2026 | 806.05 (2.03%) | 814.95 | 778.00 - 950.00 | 0.8146 times | Thu 30 April 2026 | 790.00 (-3.22%) | 833.00 | 726.35 - 878.00 | 0.0641 times | Mon 30 March 2026 | 816.25 (3.32%) | 751.00 | 750.50 - 850.00 | 0.279 times | Fri 27 February 2026 | 790.00 (19.7%) | 640.25 | 640.25 - 820.00 | 0.7482 times | Fri 30 January 2026 | 660.00 (-25.17%) | 884.05 | 615.25 - 885.00 | 0.3126 times | Wed 31 December 2025 | 882.05 (10.6%) | 687.00 | 687.00 - 998.00 | 1.7375 times | Mon 16 June 2025 | 797.50 (6.58%) | 740.00 | 730.95 - 1013.90 | 5.2561 times | Fri 30 May 2025 | 748.25 (5.3%) | 739.35 | 565.00 - 935.00 | 4.8827 times |
Yearly price and charts PeriaKaramalai
Strong yearly Stock price targets for PeriaKaramalai PKTEA are 469.98 and 814.98
| Yearly Target 1 | 399.98 |
| Yearly Target 2 | 539.97 |
| Yearly Target 3 | 744.98333333333 |
| Yearly Target 4 | 884.97 |
| Yearly Target 5 | 1089.98 |
Yearly price and volumes Peria Karamalai
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 679.95 (-22.91%) | 884.05 | 605.00 - 950.00 | 0.1429 times | Wed 31 December 2025 | 882.05 (23.22%) | 707.00 | 565.00 - 1013.90 | 0.625 times | Fri 13 December 2024 | 715.85 (322.08%) | 387.00 | 280.25 - 749.00 | 0.8504 times | Fri 19 October 2018 | 169.60 (-57.4%) | 408.00 | 166.50 - 680.00 | 2.6388 times | Fri 29 December 2017 | 398.10 (165.4%) | 155.90 | 140.00 - 438.50 | 2.3516 times | Fri 30 December 2016 | 150.00 (25%) | 122.00 | 120.00 - 180.00 | 0.3225 times | Thu 31 December 2015 | 120.00 (0%) | 315.00 | 104.55 - 315.00 | 0.0688 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PeriaKaramalai
Tomorrow's movement Prediction of Peria Karamalai PKTEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 692.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peria Karamalai PKTEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Peria Karamalai PKTEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Peria Karamalai PKTEA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 701 and price is deviating by 20 points
Upper Bollinger band is at 740 and lower is at 661, while middle bands are at 681 and 721
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PeriaKaramalai (PKTEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeriaKaramalai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PeriaKaramalai in short term but the buy signal is initial and weak.
PeriaKaramalai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PeriaKaramalai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PeriaKaramalai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 688.02 and PeriaKaramalai PKTEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeriaKaramalai PKTEA stock. Volume based technical analysis of PeriaKaramalai PKTEA stock is negative.
PeriaKaramalai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peria Karamalai PKTEA
DMA (daily moving average) of Peria Karamalai PKTEA
| DMA period | DMA value |
| 5 day DMA | 686.6 |
| 12 day DMA | 689.86 |
| 20 day DMA | 700.17 |
| 35 day DMA | 722.74 |
| 50 day DMA | 739.39 |
| 100 day DMA | 775.2 |
| 150 day DMA | 765.68 |
| 200 day DMA | 769.21 |
EMA (exponential moving average) of Peria Karamalai PKTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 686.5 | 689.78 | 689.67 |
| 12 day EMA | 692.87 | 695.22 | 696.17 |
| 20 day EMA | 702.21 | 704.55 | 706.08 |
| 35 day EMA | 721.09 | 723.51 | 725.48 |
| 50 day EMA | 741.23 | 743.73 | 745.92 |
SMA (simple moving average) of Peria Karamalai PKTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 686.6 | 688.97 | 692.92 |
| 12 day SMA | 689.86 | 691.95 | 692.62 |
| 20 day SMA | 700.17 | 702.52 | 703.96 |
| 35 day SMA | 722.74 | 725.54 | 727.62 |
| 50 day SMA | 739.39 | 741.97 | 744.29 |
| 100 day SMA | 775.2 | 776.15 | 777 |
| 150 day SMA | 765.68 | 767.28 | 768.8 |
| 200 day SMA | 769.21 | 769.49 | 769.72 |
Fundamentals, profit and EPS of Peria Karamalai PKTEA
EPS is 17.44 and PE is: 38.99
Last quarter profit: (June 2024 quarter) 3.69 crores (371.32%)
Debt: 21.54 in crores
Market capitalization: 133.12
EPS is 17.44 and PE is: 38.99
Last quarter profit: (March 2024 quarter) 3.69 crores (371.32%)
Debt: 21.54 in crores
Market capitalization: 94.42
Videos related to: PeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
