Munafa Stock Market Course + Intraday & FNO calls 
PeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peria Karamalai PKTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PKTEA
- Forcast & Targets PKTEA
- PKTEA Experts view
- Tomorrow's Movement PKTEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKTEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeriaKaramalai
Strong intraday Stock price targets for PeriaKaramalai are 771.65 and 777.1
| Intraday Target 1 | 767.47 |
| Intraday Target 2 | 770.38 |
| Intraday Target 3 | 772.91666666667 |
| Intraday Target 4 | 775.83 |
| Intraday Target 5 | 778.37 |
Daily price and volume Peria Karamalai
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 773.30 (-0.28%) | 770.55 | 770.00 - 775.45 | 0.032 times | Thu 19 February 2026 | 775.45 (-0.01%) | 780.00 | 775.00 - 782.00 | 0.0256 times | Wed 18 February 2026 | 775.50 (-2.39%) | 785.00 | 775.00 - 801.95 | 1.4535 times | Tue 17 February 2026 | 794.45 (1.38%) | 794.40 | 756.05 - 819.00 | 2.4227 times | Mon 16 February 2026 | 783.65 (1.34%) | 773.30 | 770.40 - 800.00 | 0.4856 times | Fri 13 February 2026 | 773.30 (-0.23%) | 775.00 | 750.00 - 805.00 | 3.8005 times | Thu 12 February 2026 | 775.05 (0%) | 751.40 | 750.00 - 785.00 | 0.2889 times | Wed 11 February 2026 | 775.05 (4.98%) | 775.20 | 770.00 - 775.20 | 0.6502 times | Tue 10 February 2026 | 738.30 (5%) | 738.30 | 738.30 - 738.30 | 0.3818 times | Mon 09 February 2026 | 703.15 (4.57%) | 674.05 | 653.00 - 705.00 | 0.4593 times | Fri 06 February 2026 | 672.45 (-4.62%) | 703.40 | 670.10 - 703.40 | 0.1473 times |
Weekly price and charts PeriaKaramalai
Strong weekly Stock price targets for PeriaKaramalai PKTEA are 741.83 and 804.78
| Weekly Target 1 | 719.83 |
| Weekly Target 2 | 746.57 |
| Weekly Target 3 | 782.78333333333 |
| Weekly Target 4 | 809.52 |
| Weekly Target 5 | 845.73 |
Weekly price and volumes for Peria Karamalai
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 773.30 (0%) | 773.30 | 756.05 - 819.00 | 1.134 times | Fri 13 February 2026 | 773.30 (15%) | 674.05 | 653.00 - 805.00 | 1.432 times | Fri 06 February 2026 | 672.45 (1.89%) | 640.25 | 640.25 - 721.95 | 0.1507 times | Fri 30 January 2026 | 660.00 (-1.27%) | 675.55 | 650.40 - 694.00 | 0.0725 times | Fri 23 January 2026 | 668.50 (0.38%) | 694.45 | 656.00 - 703.60 | 0.1054 times | Fri 16 January 2026 | 666.00 (-7.14%) | 671.20 | 615.25 - 709.05 | 0.546 times | Fri 09 January 2026 | 717.20 (-15.66%) | 830.00 | 709.45 - 868.80 | 0.3578 times | Fri 02 January 2026 | 850.35 (-0.74%) | 863.50 | 825.00 - 895.00 | 0.5135 times | Fri 26 December 2025 | 856.65 (1.01%) | 925.00 | 845.00 - 998.00 | 3.526 times | Fri 19 December 2025 | 848.05 (10.79%) | 760.00 | 730.00 - 937.80 | 2.162 times | Fri 12 December 2025 | 765.45 (-0.4%) | 725.05 | 695.00 - 771.00 | 0.3524 times |
Monthly price and charts PeriaKaramalai
Strong monthly Stock price targets for PeriaKaramalai PKTEA are 706.78 and 885.53
| Monthly Target 1 | 565.43 |
| Monthly Target 2 | 669.37 |
| Monthly Target 3 | 744.18333333333 |
| Monthly Target 4 | 848.12 |
| Monthly Target 5 | 922.93 |
Monthly price and volumes Peria Karamalai
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 773.30 (17.17%) | 640.25 | 640.25 - 819.00 | 0.2603 times | Fri 30 January 2026 | 660.00 (-25.17%) | 884.05 | 615.25 - 885.00 | 0.115 times | Wed 31 December 2025 | 882.05 (10.6%) | 687.00 | 687.00 - 998.00 | 0.6393 times | Mon 16 June 2025 | 797.50 (6.58%) | 740.00 | 730.95 - 1013.90 | 1.9341 times | Fri 30 May 2025 | 748.25 (5.3%) | 739.35 | 565.00 - 935.00 | 1.7966 times | Wed 30 April 2025 | 710.60 (-3.71%) | 738.00 | 640.40 - 878.90 | 0.3176 times | Fri 28 March 2025 | 737.95 (3.09%) | 707.00 | 646.10 - 780.00 | 0.1518 times | Fri 13 December 2024 | 715.85 (32.19%) | 535.55 | 532.05 - 749.00 | 1.8569 times | Fri 29 November 2024 | 541.55 (4.65%) | 524.95 | 491.20 - 596.20 | 0.9443 times | Thu 31 October 2024 | 517.50 (2.69%) | 510.00 | 395.05 - 594.90 | 1.984 times | Mon 30 September 2024 | 503.95 (2.43%) | 412.35 | 412.35 - 503.95 | 0.1009 times |
Yearly price and charts PeriaKaramalai
Strong yearly Stock price targets for PeriaKaramalai PKTEA are 559.4 and 829.15
| Yearly Target 1 | 488.1 |
| Yearly Target 2 | 630.7 |
| Yearly Target 3 | 757.85 |
| Yearly Target 4 | 900.45 |
| Yearly Target 5 | 1027.6 |
Yearly price and volumes Peria Karamalai
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 773.30 (-12.33%) | 884.05 | 615.25 - 885.00 | 0.0491 times | Wed 31 December 2025 | 882.05 (23.22%) | 707.00 | 565.00 - 1013.90 | 0.6336 times | Fri 13 December 2024 | 715.85 (322.08%) | 387.00 | 280.25 - 749.00 | 0.862 times | Fri 19 October 2018 | 169.60 (-57.4%) | 408.00 | 166.50 - 680.00 | 2.6749 times | Fri 29 December 2017 | 398.10 (165.4%) | 155.90 | 140.00 - 438.50 | 2.3838 times | Fri 30 December 2016 | 150.00 (25%) | 122.00 | 120.00 - 180.00 | 0.3269 times | Thu 31 December 2015 | 120.00 (0%) | 315.00 | 104.55 - 315.00 | 0.0697 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PeriaKaramalai
Tomorrow's movement Prediction of Peria Karamalai PKTEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 756.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peria Karamalai PKTEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 724 and price is deviating by 49 points
Upper Bollinger band is at 821 and lower is at 628, while middle bands are at 676 and 772
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeriaKaramalai (PKTEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeriaKaramalai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PeriaKaramalai in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeriaKaramalai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PeriaKaramalai in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeriaKaramalai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 774.86 and PeriaKaramalai PKTEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PeriaKaramalai PKTEA stock. Volume based technical analysis of PeriaKaramalai PKTEA stock is negative.
PeriaKaramalai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peria Karamalai PKTEA
DMA (daily moving average) of Peria Karamalai PKTEA
| DMA period | DMA value |
| 5 day DMA | 780.47 |
| 12 day DMA | 753.72 |
| 20 day DMA | 723.64 |
| 35 day DMA | 720.38 |
| 50 day DMA | 756.84 |
| 100 day DMA | 758.69 |
| 150 day DMA | 709.83 |
| 200 day DMA | 631.65 |
EMA (exponential moving average) of Peria Karamalai PKTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 774.41 | 774.96 | 774.72 |
| 12 day EMA | 756.84 | 753.85 | 749.92 |
| 20 day EMA | 744.01 | 740.93 | 737.3 |
| 35 day EMA | 749.52 | 748.12 | 746.51 |
| 50 day EMA | 758.37 | 757.76 | 757.04 |
SMA (simple moving average) of Peria Karamalai PKTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 780.47 | 780.47 | 780.39 |
| 12 day SMA | 753.72 | 748.36 | 741.18 |
| 20 day SMA | 723.64 | 718.4 | 713.48 |
| 35 day SMA | 720.38 | 722.65 | 725.7 |
| 50 day SMA | 756.84 | 756.08 | 755.21 |
| 100 day SMA | 758.69 | 757.87 | 756.75 |
| 150 day SMA | 709.83 | 707.64 | 705.18 |
| 200 day SMA | 631.65 | 629.35 | 627.07 |
Fundamentals, profit and EPS of Peria Karamalai PKTEA
EPS is 17.44 and PE is: 44.34
Last quarter profit: (June 2024 quarter) 3.69 crores (371.32%)
Debt: 21.54 in crores
Market capitalization: 133.12
EPS is 17.44 and PE is: 44.34
Last quarter profit: (March 2024 quarter) 3.69 crores (371.32%)
Debt: 21.54 in crores
Market capitalization: 94.42
Videos related to: PeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
