Munafa Stock Market Course + Intraday & FNO calls 
PeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peria Karamalai PKTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PKTEA
- Forcast & Targets PKTEA
- PKTEA Experts view
- Tomorrow's Movement PKTEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKTEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeriaKaramalai
Strong intraday Stock price targets for PeriaKaramalai are 743.4 and 743.4
| Intraday Target 1 | 743.4 |
| Intraday Target 2 | 743.4 |
| Intraday Target 3 | 743.4 |
| Intraday Target 4 | 743.4 |
| Intraday Target 5 | 743.4 |
Daily price and volume Peria Karamalai
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 743.40 (-0.07%) | 743.40 | 743.40 - 743.40 | 0.0196 times | Tue 21 July 2026 | 743.90 (3.48%) | 724.80 | 724.80 - 752.00 | 0.0626 times | Mon 20 July 2026 | 718.90 (0.87%) | 712.70 | 705.55 - 718.90 | 0.7635 times | Fri 17 July 2026 | 712.70 (-1.83%) | 712.40 | 712.40 - 712.75 | 0.0724 times | Thu 16 July 2026 | 725.95 (-0.14%) | 725.95 | 707.35 - 726.00 | 0.1507 times | Wed 15 July 2026 | 727.00 (1.13%) | 719.00 | 718.85 - 727.00 | 0.1038 times | Tue 14 July 2026 | 718.85 (-1.39%) | 713.10 | 713.10 - 722.00 | 0.092 times | Mon 13 July 2026 | 729.00 (-0.81%) | 785.00 | 728.50 - 785.00 | 3.8156 times | Fri 10 July 2026 | 734.95 (-3.76%) | 797.00 | 734.05 - 797.00 | 4.8277 times | Thu 09 July 2026 | 763.70 (3.63%) | 794.00 | 741.00 - 794.45 | 0.092 times | Wed 08 July 2026 | 736.95 (-1.77%) | 742.05 | 710.20 - 816.00 | 0.8203 times |
Weekly price and charts PeriaKaramalai
Strong weekly Stock price targets for PeriaKaramalai PKTEA are 724.48 and 770.93
| Weekly Target 1 | 687.2 |
| Weekly Target 2 | 715.3 |
| Weekly Target 3 | 733.65 |
| Weekly Target 4 | 761.75 |
| Weekly Target 5 | 780.1 |
Weekly price and volumes for Peria Karamalai
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 743.40 (4.31%) | 712.70 | 705.55 - 752.00 | 0.1649 times | Fri 17 July 2026 | 712.70 (-3.03%) | 785.00 | 707.35 - 785.00 | 0.8254 times | Fri 10 July 2026 | 734.95 (-3.78%) | 750.00 | 710.20 - 816.00 | 1.1384 times | Fri 03 July 2026 | 763.85 (-0.1%) | 732.00 | 701.00 - 800.00 | 0.3419 times | Thu 25 June 2026 | 764.65 (0.22%) | 778.00 | 745.00 - 812.00 | 0.3664 times | Fri 19 June 2026 | 763.00 (0.67%) | 814.00 | 730.15 - 814.00 | 0.2744 times | Fri 12 June 2026 | 757.95 (-5.5%) | 803.50 | 725.05 - 803.50 | 0.353 times | Fri 05 June 2026 | 802.05 (-0.5%) | 800.00 | 778.00 - 865.00 | 2.0848 times | Fri 29 May 2026 | 806.05 (2.64%) | 848.00 | 784.00 - 918.00 | 4.2173 times | Fri 22 May 2026 | 785.35 (-4.24%) | 880.00 | 778.00 - 898.95 | 0.2336 times | Fri 15 May 2026 | 820.10 (-4.76%) | 861.00 | 809.00 - 910.00 | 0.2568 times |
Monthly price and charts PeriaKaramalai
Strong monthly Stock price targets for PeriaKaramalai PKTEA are 669.25 and 779.7
| Monthly Target 1 | 644.53 |
| Monthly Target 2 | 693.97 |
| Monthly Target 3 | 754.98333333333 |
| Monthly Target 4 | 804.42 |
| Monthly Target 5 | 865.43 |
Monthly price and volumes Peria Karamalai
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 743.40 (-2.8%) | 791.60 | 705.55 - 816.00 | 0.175 times | Tue 30 June 2026 | 764.85 (-5.11%) | 800.00 | 701.00 - 865.00 | 0.2479 times | Fri 29 May 2026 | 806.05 (2.03%) | 814.95 | 778.00 - 950.00 | 0.5535 times | Thu 30 April 2026 | 790.00 (-3.22%) | 833.00 | 726.35 - 878.00 | 0.0436 times | Mon 30 March 2026 | 816.25 (3.32%) | 751.00 | 750.50 - 850.00 | 0.1896 times | Fri 27 February 2026 | 790.00 (19.7%) | 640.25 | 640.25 - 820.00 | 0.5084 times | Fri 30 January 2026 | 660.00 (-25.17%) | 884.05 | 615.25 - 885.00 | 0.2124 times | Wed 31 December 2025 | 882.05 (10.6%) | 687.00 | 687.00 - 998.00 | 1.1806 times | Mon 16 June 2025 | 797.50 (6.58%) | 740.00 | 730.95 - 1013.90 | 3.5714 times | Fri 30 May 2025 | 748.25 (5.3%) | 739.35 | 565.00 - 935.00 | 3.3176 times | Wed 30 April 2025 | 710.60 (-3.71%) | 738.00 | 640.40 - 878.90 | 0.5865 times |
Yearly price and charts PeriaKaramalai
Strong yearly Stock price targets for PeriaKaramalai PKTEA are 511.95 and 846.7
| Yearly Target 1 | 434.8 |
| Yearly Target 2 | 589.1 |
| Yearly Target 3 | 769.55 |
| Yearly Target 4 | 923.85 |
| Yearly Target 5 | 1104.3 |
Yearly price and volumes Peria Karamalai
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 743.40 (-15.72%) | 884.05 | 615.25 - 950.00 | 0.1352 times | Wed 31 December 2025 | 882.05 (23.22%) | 707.00 | 565.00 - 1013.90 | 0.6257 times | Fri 13 December 2024 | 715.85 (322.08%) | 387.00 | 280.25 - 749.00 | 0.8513 times | Fri 19 October 2018 | 169.60 (-57.4%) | 408.00 | 166.50 - 680.00 | 2.6418 times | Fri 29 December 2017 | 398.10 (165.4%) | 155.90 | 140.00 - 438.50 | 2.3543 times | Fri 30 December 2016 | 150.00 (25%) | 122.00 | 120.00 - 180.00 | 0.3228 times | Thu 31 December 2015 | 120.00 (0%) | 315.00 | 104.55 - 315.00 | 0.0689 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PeriaKaramalai
Tomorrow's movement Prediction of Peria Karamalai PKTEA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 737.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peria Karamalai PKTEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 747 and price is deviating by 23 points
Upper Bollinger band is at 793 and lower is at 702, while middle bands are at 725 and 770
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PeriaKaramalai (PKTEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeriaKaramalai stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PeriaKaramalai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeriaKaramalai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PeriaKaramalai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PeriaKaramalai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 731.26 and PeriaKaramalai PKTEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PeriaKaramalai PKTEA stock. Volume based technical analysis of PeriaKaramalai PKTEA stock is negative.
PeriaKaramalai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peria Karamalai PKTEA
DMA (daily moving average) of Peria Karamalai PKTEA
| DMA period | DMA value |
| 5 day DMA | 728.97 |
| 12 day DMA | 733.79 |
| 20 day DMA | 746.87 |
| 35 day DMA | 760.32 |
| 50 day DMA | 780.3 |
| 100 day DMA | 788.85 |
| 150 day DMA | 777.08 |
| 200 day DMA | 771.05 |
EMA (exponential moving average) of Peria Karamalai PKTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 734.21 | 729.62 | 722.48 |
| 12 day EMA | 737.1 | 735.95 | 734.5 |
| 20 day EMA | 745.58 | 745.81 | 746.01 |
| 35 day EMA | 764.4 | 765.64 | 766.92 |
| 50 day EMA | 782.84 | 784.45 | 786.1 |
SMA (simple moving average) of Peria Karamalai PKTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.97 | 725.69 | 720.68 |
| 12 day SMA | 733.79 | 735.5 | 739.08 |
| 20 day SMA | 746.87 | 748.6 | 749.55 |
| 35 day SMA | 760.32 | 762.18 | 763.96 |
| 50 day SMA | 780.3 | 783.01 | 786.14 |
| 100 day SMA | 788.85 | 789.15 | 789.46 |
| 150 day SMA | 777.08 | 777.18 | 777.19 |
| 200 day SMA | 771.05 | 770.88 | 770.87 |
Fundamentals, profit and EPS of Peria Karamalai PKTEA
EPS is 17.44 and PE is: 42.63
Last quarter profit: (June 2024 quarter) 3.69 crores (371.32%)
Debt: 21.54 in crores
Market capitalization: 133.12
EPS is 17.44 and PE is: 42.63
Last quarter profit: (March 2024 quarter) 3.69 crores (371.32%)
Debt: 21.54 in crores
Market capitalization: 94.42
Videos related to: PeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
