Munafa Stock Market Course + Intraday & FNO calls 
PeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peria Karamalai PKTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PKTEA
- Forcast & Targets PKTEA
- PKTEA Experts view
- Tomorrow's Movement PKTEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKTEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeriaKaramalai
Strong intraday Stock price targets for PeriaKaramalai are 738.9 and 782.9
| Intraday Target 1 | 727.93 |
| Intraday Target 2 | 749.87 |
| Intraday Target 3 | 771.93333333333 |
| Intraday Target 4 | 793.87 |
| Intraday Target 5 | 815.93 |
Daily price and volume Peria Karamalai
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 771.80 (1.79%) | 794.00 | 750.00 - 794.00 | 1.0234 times | Wed 08 April 2026 | 758.20 (-6.86%) | 814.95 | 750.00 - 814.95 | 2.7475 times | Tue 07 April 2026 | 814.00 (-0.85%) | 814.00 | 814.00 - 814.00 | 0.0556 times | Mon 06 April 2026 | 821.00 (2.04%) | 824.70 | 821.00 - 824.70 | 0.1112 times | Thu 02 April 2026 | 804.60 (-4.21%) | 840.00 | 799.00 - 878.00 | 1.8799 times | Wed 01 April 2026 | 840.00 (2.91%) | 833.00 | 833.00 - 852.00 | 0.2892 times | Mon 30 March 2026 | 816.25 (0%) | 816.25 | 816.25 - 816.25 | 0.0111 times | Fri 27 March 2026 | 816.25 (0%) | 816.25 | 816.25 - 816.25 | 0.0222 times | Wed 25 March 2026 | 816.25 (1.4%) | 810.00 | 795.40 - 820.00 | 0.4116 times | Tue 24 March 2026 | 805.00 (0%) | 805.05 | 805.00 - 806.00 | 3.4483 times | Mon 23 March 2026 | 805.00 (-4.73%) | 842.00 | 805.00 - 842.05 | 4.3382 times |
Weekly price and charts PeriaKaramalai
Strong weekly Stock price targets for PeriaKaramalai PKTEA are 723.55 and 798.25
| Weekly Target 1 | 707.47 |
| Weekly Target 2 | 739.63 |
| Weekly Target 3 | 782.16666666667 |
| Weekly Target 4 | 814.33 |
| Weekly Target 5 | 856.87 |
Weekly price and volumes for Peria Karamalai
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 771.80 (-4.08%) | 824.70 | 750.00 - 824.70 | 0.1442 times | Thu 02 April 2026 | 804.60 (-1.43%) | 816.25 | 799.00 - 878.00 | 0.0798 times | Fri 27 March 2026 | 816.25 (-3.4%) | 842.00 | 795.40 - 842.05 | 0.301 times | Fri 20 March 2026 | 845.00 (6.03%) | 790.00 | 780.00 - 850.00 | 1.3935 times | Thu 12 March 2026 | 796.95 (2.83%) | 775.05 | 775.00 - 800.00 | 0.4921 times | Fri 06 March 2026 | 775.00 (-1.9%) | 751.00 | 750.50 - 790.05 | 0.4685 times | Fri 27 February 2026 | 790.00 (2.16%) | 799.50 | 780.50 - 820.00 | 0.3882 times | Fri 20 February 2026 | 773.30 (0%) | 773.30 | 756.05 - 819.00 | 2.8103 times | Fri 13 February 2026 | 773.30 (15%) | 674.05 | 653.00 - 805.00 | 3.5488 times | Fri 06 February 2026 | 672.45 (1.89%) | 640.25 | 640.25 - 721.95 | 0.3735 times | Fri 30 January 2026 | 660.00 (-1.27%) | 675.55 | 650.40 - 694.00 | 0.1796 times |
Monthly price and charts PeriaKaramalai
Strong monthly Stock price targets for PeriaKaramalai PKTEA are 696.9 and 824.9
| Monthly Target 1 | 671.93 |
| Monthly Target 2 | 721.87 |
| Monthly Target 3 | 799.93333333333 |
| Monthly Target 4 | 849.87 |
| Monthly Target 5 | 927.93 |
Monthly price and volumes Peria Karamalai
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 771.80 (-5.45%) | 833.00 | 750.00 - 878.00 | 0.012 times | Mon 30 March 2026 | 816.25 (3.32%) | 751.00 | 750.50 - 850.00 | 0.1426 times | Fri 27 February 2026 | 790.00 (19.7%) | 640.25 | 640.25 - 820.00 | 0.3825 times | Fri 30 January 2026 | 660.00 (-25.17%) | 884.05 | 615.25 - 885.00 | 0.1598 times | Wed 31 December 2025 | 882.05 (10.6%) | 687.00 | 687.00 - 998.00 | 0.8882 times | Mon 16 June 2025 | 797.50 (6.58%) | 740.00 | 730.95 - 1013.90 | 2.6869 times | Fri 30 May 2025 | 748.25 (5.3%) | 739.35 | 565.00 - 935.00 | 2.496 times | Wed 30 April 2025 | 710.60 (-3.71%) | 738.00 | 640.40 - 878.90 | 0.4413 times | Fri 28 March 2025 | 737.95 (3.09%) | 707.00 | 646.10 - 780.00 | 0.2109 times | Fri 13 December 2024 | 715.85 (32.19%) | 535.55 | 532.05 - 749.00 | 2.5798 times | Fri 29 November 2024 | 541.55 (4.65%) | 524.95 | 491.20 - 596.20 | 1.3118 times |
Yearly price and charts PeriaKaramalai
Strong yearly Stock price targets for PeriaKaramalai PKTEA are 558.65 and 828.4
| Yearly Target 1 | 487.6 |
| Yearly Target 2 | 629.7 |
| Yearly Target 3 | 757.35 |
| Yearly Target 4 | 899.45 |
| Yearly Target 5 | 1027.1 |
Yearly price and volumes Peria Karamalai
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 771.80 (-12.5%) | 884.05 | 615.25 - 885.00 | 0.0655 times | Wed 31 December 2025 | 882.05 (23.22%) | 707.00 | 565.00 - 1013.90 | 0.6321 times | Fri 13 December 2024 | 715.85 (322.08%) | 387.00 | 280.25 - 749.00 | 0.86 times | Fri 19 October 2018 | 169.60 (-57.4%) | 408.00 | 166.50 - 680.00 | 2.6686 times | Fri 29 December 2017 | 398.10 (165.4%) | 155.90 | 140.00 - 438.50 | 2.3781 times | Fri 30 December 2016 | 150.00 (25%) | 122.00 | 120.00 - 180.00 | 0.3261 times | Thu 31 December 2015 | 120.00 (0%) | 315.00 | 104.55 - 315.00 | 0.0696 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PeriaKaramalai
Tomorrow's movement Prediction of Peria Karamalai PKTEA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 799.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peria Karamalai PKTEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Peria Karamalai PKTEA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 803 and price is deviating by 23 points
Upper Bollinger band is at 847 and lower is at 759, while middle bands are at 781 and 825
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PeriaKaramalai (PKTEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeriaKaramalai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PeriaKaramalai in short term but the sell signal is initial and weak.
PeriaKaramalai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PeriaKaramalai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PeriaKaramalai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 790.41 and PeriaKaramalai PKTEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeriaKaramalai PKTEA stock. Volume based technical analysis of PeriaKaramalai PKTEA stock is negative.
PeriaKaramalai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peria Karamalai PKTEA
DMA (daily moving average) of Peria Karamalai PKTEA
| DMA period | DMA value |
| 5 day DMA | 793.92 |
| 12 day DMA | 809.45 |
| 20 day DMA | 802.89 |
| 35 day DMA | 793.69 |
| 50 day DMA | 764.9 |
| 100 day DMA | 776.43 |
| 150 day DMA | 758.15 |
| 200 day DMA | 698.53 |
EMA (exponential moving average) of Peria Karamalai PKTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 788.8 | 797.3 | 816.85 |
| 12 day EMA | 799.44 | 804.46 | 812.87 |
| 20 day EMA | 797.03 | 799.68 | 804.04 |
| 35 day EMA | 780.09 | 780.58 | 781.9 |
| 50 day EMA | 760.16 | 759.69 | 759.75 |
SMA (simple moving average) of Peria Karamalai PKTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 793.92 | 807.56 | 819.17 |
| 12 day SMA | 809.45 | 813.49 | 817.81 |
| 20 day SMA | 802.89 | 803.05 | 803.82 |
| 35 day SMA | 793.69 | 793.79 | 794.27 |
| 50 day SMA | 764.9 | 763 | 761.36 |
| 100 day SMA | 776.43 | 776.35 | 776.57 |
| 150 day SMA | 758.15 | 757.59 | 756.81 |
| 200 day SMA | 698.53 | 696.91 | 695.55 |
Fundamentals, profit and EPS of Peria Karamalai PKTEA
EPS is 17.44 and PE is: 44.25
Last quarter profit: (June 2024 quarter) 3.69 crores (371.32%)
Debt: 21.54 in crores
Market capitalization: 133.12
EPS is 17.44 and PE is: 44.25
Last quarter profit: (March 2024 quarter) 3.69 crores (371.32%)
Debt: 21.54 in crores
Market capitalization: 94.42
Videos related to: PeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
