ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peria Karamalai PKTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PeriaKaramalai

Strong intraday Stock price targets for PeriaKaramalai are 745.53 and 799.33

Intraday Target 1703.22
Intraday Target 2734.03
Intraday Target 3757.01666666667
Intraday Target 4787.83
Intraday Target 5810.82

Daily price and volume Peria Karamalai

Date Closing Open Range Volume
Tue 30 June 2026 764.85 (5.34%) 726.20 726.20 - 780.00 0.6298 times
Mon 29 June 2026 726.10 (-5.04%) 732.00 701.00 - 750.00 2.06 times
Thu 25 June 2026 764.65 (-1.97%) 775.00 745.00 - 805.00 0.7122 times
Wed 24 June 2026 780.00 (-1.27%) 790.00 780.00 - 790.00 0.2766 times
Tue 23 June 2026 790.00 (1.54%) 798.00 770.00 - 812.00 4.6557 times
Mon 22 June 2026 778.00 (1.97%) 778.00 778.00 - 778.00 0.0059 times
Fri 19 June 2026 763.00 (-0.18%) 760.00 760.00 - 770.00 0.1648 times
Thu 18 June 2026 764.35 (-0.08%) 765.00 738.00 - 765.00 0.5592 times
Wed 17 June 2026 765.00 (0%) 765.00 765.00 - 765.00 0.0883 times
Tue 16 June 2026 765.00 (0.78%) 770.00 730.15 - 770.00 0.8476 times
Mon 15 June 2026 759.05 (0.15%) 814.00 755.00 - 814.00 2.5721 times

 Daily chart PeriaKaramalai

Weekly price and charts PeriaKaramalai

Strong weekly Stock price targets for PeriaKaramalai PKTEA are 732.93 and 811.93

Weekly Target 1669.62
Weekly Target 2717.23
Weekly Target 3748.61666666667
Weekly Target 4796.23
Weekly Target 5827.62

Weekly price and volumes for Peria Karamalai

Date Closing Open Range Volume
Tue 30 June 2026 764.85 (0.03%) 732.00 701.00 - 780.00 0.1634 times
Thu 25 June 2026 764.65 (0.22%) 778.00 745.00 - 812.00 0.3432 times
Fri 19 June 2026 763.00 (0.67%) 814.00 730.15 - 814.00 0.2571 times
Fri 12 June 2026 757.95 (-5.5%) 803.50 725.05 - 803.50 0.3307 times
Fri 05 June 2026 802.05 (-0.5%) 800.00 778.00 - 865.00 1.9533 times
Fri 29 May 2026 806.05 (2.64%) 848.00 784.00 - 918.00 3.9513 times
Fri 22 May 2026 785.35 (-4.24%) 880.00 778.00 - 898.95 0.2188 times
Fri 15 May 2026 820.10 (-4.76%) 861.00 809.00 - 910.00 0.2406 times
Fri 08 May 2026 861.10 (9%) 814.95 805.00 - 950.00 2.3938 times
Thu 30 April 2026 790.00 (5.81%) 751.00 744.95 - 809.00 0.1477 times
Fri 24 April 2026 746.65 (-1.03%) 761.00 726.35 - 814.90 0.1223 times

 weekly chart PeriaKaramalai

Monthly price and charts PeriaKaramalai

Strong monthly Stock price targets for PeriaKaramalai PKTEA are 650.93 and 814.93

Monthly Target 1612.95
Monthly Target 2688.9
Monthly Target 3776.95
Monthly Target 4852.9
Monthly Target 5940.95

Monthly price and volumes Peria Karamalai

Date Closing Open Range Volume
Tue 30 June 2026 764.85 (-5.11%) 800.00 701.00 - 865.00 0.2381 times
Fri 29 May 2026 806.05 (2.03%) 814.95 778.00 - 950.00 0.5316 times
Thu 30 April 2026 790.00 (-3.22%) 833.00 726.35 - 878.00 0.0418 times
Mon 30 March 2026 816.25 (3.32%) 751.00 750.50 - 850.00 0.1821 times
Fri 27 February 2026 790.00 (19.7%) 640.25 640.25 - 820.00 0.4883 times
Fri 30 January 2026 660.00 (-25.17%) 884.05 615.25 - 885.00 0.204 times
Wed 31 December 2025 882.05 (10.6%) 687.00 687.00 - 998.00 1.1339 times
Mon 16 June 2025 797.50 (6.58%) 740.00 730.95 - 1013.90 3.4302 times
Fri 30 May 2025 748.25 (5.3%) 739.35 565.00 - 935.00 3.1865 times
Wed 30 April 2025 710.60 (-3.71%) 738.00 640.40 - 878.90 0.5633 times
Fri 28 March 2025 737.95 (3.09%) 707.00 646.10 - 780.00 0.2692 times

 monthly chart PeriaKaramalai

Yearly price and charts PeriaKaramalai

Strong yearly Stock price targets for PeriaKaramalai PKTEA are 522.68 and 857.43

Yearly Target 1441.95
Yearly Target 2603.4
Yearly Target 3776.7
Yearly Target 4938.15
Yearly Target 51111.45

Yearly price and volumes Peria Karamalai

Date Closing Open Range Volume
Tue 30 June 2026 764.85 (-13.29%) 884.05 615.25 - 950.00 0.1231 times
Wed 31 December 2025 882.05 (23.22%) 707.00 565.00 - 1013.90 0.6268 times
Fri 13 December 2024 715.85 (322.08%) 387.00 280.25 - 749.00 0.8528 times
Fri 19 October 2018 169.60 (-57.4%) 408.00 166.50 - 680.00 2.6464 times
Fri 29 December 2017 398.10 (165.4%) 155.90 140.00 - 438.50 2.3584 times
Fri 30 December 2016 150.00 (25%) 122.00 120.00 - 180.00 0.3234 times
Thu 31 December 2015 120.00 (0%) 315.00 104.55 - 315.00 0.069 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of PeriaKaramalai

Tomorrow's movement Prediction of Peria Karamalai PKTEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 768.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Peria Karamalai PKTEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Peria Karamalai PKTEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 775 and price is deviating by 18 points

Upper Bollinger band is at 811 and lower is at 740, while middle bands are at 758 and 793

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PeriaKaramalai (PKTEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PeriaKaramalai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PeriaKaramalai in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PeriaKaramalai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PeriaKaramalai in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PeriaKaramalai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 768.94 and PeriaKaramalai PKTEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PeriaKaramalai PKTEA stock. Volume based technical analysis of PeriaKaramalai PKTEA stock is negative.

PeriaKaramalai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peria Karamalai PKTEA

DMA (daily moving average) of Peria Karamalai PKTEA

DMA period DMA value
5 day DMA 765.12
12 day DMA 764.83
20 day DMA 774.97
35 day DMA 797.24
50 day DMA 799.9
100 day DMA 783.43
150 day DMA 784.06
200 day DMA 768.88

EMA (exponential moving average) of Peria Karamalai PKTEA

EMA period EMA current EMA prev EMA prev2
5 day EMA760.01757.59773.33
12 day EMA768.08768.67776.41
20 day EMA775.7776.84782.18
35 day EMA784.52785.68789.19
50 day EMA795.27796.51799.38

SMA (simple moving average) of Peria Karamalai PKTEA

SMA period SMA current SMA prev SMA prev2
5 day SMA765.12767.75775.13
12 day SMA764.83766.09771.5
20 day SMA774.97777.16781.16
35 day SMA797.24800.5805.47
50 day SMA799.9800.04800.96
100 day SMA783.43782.47781.98
150 day SMA784.06784.3784.55
200 day SMA768.88768.63768.43

Fundamentals, profit and EPS of Peria Karamalai PKTEA

EPS is 17.44 and PE is: 43.86

Last quarter profit: (June 2024 quarter) 3.69 crores (371.32%)

Debt: 21.54 in crores

Market capitalization: 133.12

EPS is 17.44 and PE is: 43.86

Last quarter profit: (March 2024 quarter) 3.69 crores (371.32%)

Debt: 21.54 in crores

Market capitalization: 94.42

Videos related to: PeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top