ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peria Karamalai PKTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PeriaKaramalai

Strong intraday Stock price targets for PeriaKaramalai are 697.3 and 716.2

Intraday Target 1682.3
Intraday Target 2693.4
Intraday Target 3701.2
Intraday Target 4712.3
Intraday Target 5720.1

Daily price and volume Peria Karamalai

Date Closing Open Range Volume
Mon 17 August 2026 704.50 (3.61%) 690.10 690.10 - 709.00 8.9743 times
Fri 14 August 2026 679.95 (-1.46%) 653.45 653.40 - 694.00 0.3368 times
Thu 13 August 2026 690.00 (-0.14%) 691.00 690.00 - 691.00 0.0255 times
Wed 12 August 2026 691.00 (2.56%) 684.00 684.00 - 691.15 0.0953 times
Tue 11 August 2026 673.75 (-3.52%) 710.00 650.00 - 710.00 0.1267 times
Mon 10 August 2026 698.30 (0.94%) 710.00 685.05 - 710.00 0.0774 times
Fri 07 August 2026 691.80 (-2.53%) 734.00 682.30 - 734.00 0.0612 times
Wed 05 August 2026 709.75 (3.1%) 680.05 680.00 - 709.80 0.0281 times
Tue 04 August 2026 688.40 (-1.52%) 715.00 677.80 - 715.00 0.0332 times
Mon 03 August 2026 699.00 (3.34%) 710.00 668.00 - 710.00 0.2415 times
Fri 31 July 2026 676.40 (-1.96%) 690.00 676.40 - 690.00 0.0094 times

 Daily chart PeriaKaramalai

Weekly price and charts PeriaKaramalai

Strong weekly Stock price targets for PeriaKaramalai PKTEA are 697.3 and 716.2

Weekly Target 1682.3
Weekly Target 2693.4
Weekly Target 3701.2
Weekly Target 4712.3
Weekly Target 5720.1

Weekly price and volumes for Peria Karamalai

Date Closing Open Range Volume
Mon 17 August 2026 704.50 (3.61%) 690.10 690.10 - 709.00 4.6756 times
Fri 14 August 2026 679.95 (-1.71%) 710.00 650.00 - 710.00 0.3447 times
Fri 07 August 2026 691.80 (2.28%) 710.00 668.00 - 734.00 0.1896 times
Fri 31 July 2026 676.40 (-0.11%) 684.90 676.40 - 710.00 0.2632 times
Fri 24 July 2026 677.15 (-4.99%) 712.70 605.00 - 752.00 1.1055 times
Fri 17 July 2026 712.70 (-3.03%) 785.00 707.35 - 785.00 0.9584 times
Fri 10 July 2026 734.95 (-3.78%) 750.00 710.20 - 816.00 1.3218 times
Fri 03 July 2026 763.85 (-0.1%) 732.00 701.00 - 800.00 0.397 times
Thu 25 June 2026 764.65 (0.22%) 778.00 745.00 - 812.00 0.4254 times
Fri 19 June 2026 763.00 (0.67%) 814.00 730.15 - 814.00 0.3186 times
Fri 12 June 2026 757.95 (-5.5%) 803.50 725.05 - 803.50 0.4099 times

 weekly chart PeriaKaramalai

Monthly price and charts PeriaKaramalai

Strong monthly Stock price targets for PeriaKaramalai PKTEA are 635.25 and 719.25

Monthly Target 1612.17
Monthly Target 2658.33
Monthly Target 3696.16666666667
Monthly Target 4742.33
Monthly Target 5780.17

Monthly price and volumes Peria Karamalai

Date Closing Open Range Volume
Mon 17 August 2026 704.50 (4.15%) 710.00 650.00 - 734.00 0.4815 times
Fri 31 July 2026 676.40 (-11.56%) 791.60 605.00 - 816.00 0.3552 times
Tue 30 June 2026 764.85 (-5.11%) 800.00 701.00 - 865.00 0.3491 times
Fri 29 May 2026 806.05 (2.03%) 814.95 778.00 - 950.00 0.7794 times
Thu 30 April 2026 790.00 (-3.22%) 833.00 726.35 - 878.00 0.0613 times
Mon 30 March 2026 816.25 (3.32%) 751.00 750.50 - 850.00 0.267 times
Fri 27 February 2026 790.00 (19.7%) 640.25 640.25 - 820.00 0.7159 times
Fri 30 January 2026 660.00 (-25.17%) 884.05 615.25 - 885.00 0.2991 times
Wed 31 December 2025 882.05 (10.6%) 687.00 687.00 - 998.00 1.6624 times
Mon 16 June 2025 797.50 (6.58%) 740.00 730.95 - 1013.90 5.029 times
Fri 30 May 2025 748.25 (5.3%) 739.35 565.00 - 935.00 4.6717 times

 monthly chart PeriaKaramalai

Yearly price and charts PeriaKaramalai

Strong yearly Stock price targets for PeriaKaramalai PKTEA are 482.25 and 827.25

Yearly Target 1408.17
Yearly Target 2556.33
Yearly Target 3753.16666666667
Yearly Target 4901.33
Yearly Target 51098.17

Yearly price and volumes Peria Karamalai

Date Closing Open Range Volume
Mon 17 August 2026 704.50 (-20.13%) 884.05 605.00 - 950.00 0.1638 times
Wed 31 December 2025 882.05 (23.22%) 707.00 565.00 - 1013.90 0.6231 times
Fri 13 December 2024 715.85 (322.08%) 387.00 280.25 - 749.00 0.8478 times
Fri 19 October 2018 169.60 (-57.4%) 408.00 166.50 - 680.00 2.6308 times
Fri 29 December 2017 398.10 (165.4%) 155.90 140.00 - 438.50 2.3444 times
Fri 30 December 2016 150.00 (25%) 122.00 120.00 - 180.00 0.3215 times
Thu 31 December 2015 120.00 (0%) 315.00 104.55 - 315.00 0.0686 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of PeriaKaramalai

Tomorrow's movement Prediction of Peria Karamalai PKTEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 694.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Peria Karamalai PKTEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Peria Karamalai PKTEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Peria Karamalai PKTEA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Peria Karamalai PKTEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 694.98

Tomorrow's movement Prediction of Peria Karamalai PKTEA looks bullish. It has broken an important Moving average of 702.27 with high volumes

Munafa value: 85 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 700 and price is deviating by 19 points

Upper Bollinger band is at 738 and lower is at 662, while middle bands are at 681 and 719

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PeriaKaramalai (PKTEA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PeriaKaramalai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PeriaKaramalai in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PeriaKaramalai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PeriaKaramalai in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PeriaKaramalai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 702.82 and PeriaKaramalai PKTEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PeriaKaramalai PKTEA stock. Volume based technical analysis of PeriaKaramalai PKTEA stock is negative.

PeriaKaramalai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peria Karamalai PKTEA

DMA (daily moving average) of Peria Karamalai PKTEA

DMA period DMA value
5 day DMA 687.84
12 day DMA 691.07
20 day DMA 699.1
35 day DMA 720.29
50 day DMA 737.88
100 day DMA 774.47
150 day DMA 764.66
200 day DMA 769.18

EMA (exponential moving average) of Peria Karamalai PKTEA

EMA period EMA current EMA prev EMA prev2
5 day EMA692.5686.5689.78
12 day EMA694.66692.87695.22
20 day EMA702.36702.13704.46
35 day EMA720.04720.95723.36
50 day EMA739.33740.75743.23

SMA (simple moving average) of Peria Karamalai PKTEA

SMA period SMA current SMA prev SMA prev2
5 day SMA687.84686.6688.97
12 day SMA691.07689.86691.95
20 day SMA699.1700.17702.52
35 day SMA720.29722.74725.54
50 day SMA737.88739.39741.97
100 day SMA774.47775.2776.15
150 day SMA764.66765.68767.28
200 day SMA769.18769.21769.49

Fundamentals, profit and EPS of Peria Karamalai PKTEA

EPS is 17.44 and PE is: 40.4

Last quarter profit: (June 2024 quarter) 3.69 crores (371.32%)

Debt: 21.54 in crores

Market capitalization: 133.12

EPS is 17.44 and PE is: 40.4

Last quarter profit: (March 2024 quarter) 3.69 crores (371.32%)

Debt: 21.54 in crores

Market capitalization: 94.42

Videos related to: PeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top