PeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peria Karamalai PKTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PeriaKaramalai

Strong Daily Stock price targets for PeriaKaramalai PKTEA are 531.68 and 559.68

Daily Target 1	526.78
Daily Target 2	536.57
Daily Target 3	554.78333333333
Daily Target 4	564.57
Daily Target 5	582.78

Daily price and volume Peria Karamalai

Date	Closing	Open	Range	Volume
Fri 08 November 2024	546.35 (-2.21%)	573.00	545.00 - 573.00	1.1287 times
Thu 07 November 2024	558.70 (-1.61%)	596.20	555.05 - 596.20	3.987 times
Wed 06 November 2024	567.85 (4.99%)	567.85	567.85 - 567.85	0.9343 times
Tue 05 November 2024	540.85 (5%)	491.20	491.20 - 540.85	1.4039 times
Mon 04 November 2024	515.10 (-0.54%)	517.90	505.00 - 525.20	0.2333 times
Fri 01 November 2024	517.90 (0.08%)	524.95	515.00 - 539.95	0.1091 times
Thu 31 October 2024	517.50 (1.06%)	540.00	502.55 - 540.15	0.4324 times
Wed 30 October 2024	512.05 (6.98%)	478.65	467.00 - 526.50	0.7195 times
Tue 29 October 2024	478.65 (7.34%)	452.65	420.40 - 488.80	0.5167 times
Mon 28 October 2024	445.90 (9.99%)	406.45	400.10 - 445.90	0.5351 times
Fri 25 October 2024	405.40 (-3.42%)	417.45	395.05 - 417.45	0.1099 times

Daily chart PeriaKaramalai

Weekly price and charts PeriaKaramalai

Strong weekly Stock price targets for PeriaKaramalai PKTEA are 518.78 and 623.78

Weekly Target 1	439.58
Weekly Target 2	492.97
Weekly Target 3	544.58333333333
Weekly Target 4	597.97
Weekly Target 5	649.58

Weekly price and volumes for Peria Karamalai

Date	Closing	Open	Range	Volume
Fri 08 November 2024	546.35 (5.49%)	517.90	491.20 - 596.20	1.5387 times
Fri 01 November 2024	517.90 (27.75%)	406.45	400.10 - 540.15	0.4629 times
Fri 25 October 2024	405.40 (-9.27%)	474.00	395.05 - 474.00	0.2746 times
Fri 18 October 2024	446.80 (-11%)	504.80	433.00 - 510.00	0.2684 times
Fri 11 October 2024	502.00 (-9.32%)	565.00	488.95 - 585.00	0.7743 times
Fri 04 October 2024	553.60 (12.52%)	412.35	412.35 - 594.90	3.5755 times
Thu 27 June 2024	492.00 (19.01%)	479.40	420.00 - 525.00	2.2512 times
Fri 21 June 2024	413.40 (25.77%)	332.55	324.05 - 413.40	0.6123 times
Fri 14 June 2024	328.70 (6.27%)	308.40	301.10 - 345.00	0.1315 times
Fri 07 June 2024	309.30 (1.41%)	311.60	280.25 - 336.00	0.1106 times
Fri 31 May 2024	305.00 (-3.24%)	318.80	303.00 - 320.90	0.0541 times

weekly chart PeriaKaramalai

Monthly price and charts PeriaKaramalai

Strong monthly Stock price targets for PeriaKaramalai PKTEA are 518.78 and 623.78

Monthly Target 1	439.58
Monthly Target 2	492.97
Monthly Target 3	544.58333333333
Monthly Target 4	597.97
Monthly Target 5	649.58

Monthly price and volumes Peria Karamalai

Date	Closing	Open	Range	Volume
Fri 08 November 2024	546.35 (5.57%)	524.95	491.20 - 596.20	1.2134 times
Thu 31 October 2024	517.50 (2.69%)	510.00	395.05 - 594.90	3.9468 times
Mon 30 September 2024	503.95 (2.43%)	412.35	412.35 - 503.95	0.2007 times
Thu 27 June 2024	492.00 (61.31%)	311.60	280.25 - 525.00	2.4148 times
Fri 31 May 2024	305.00 (-4.91%)	335.20	300.65 - 355.50	0.4409 times
Tue 30 April 2024	320.75 (-1.72%)	333.00	280.40 - 346.80	0.2224 times
Thu 28 March 2024	326.35 (92.42%)	387.00	321.00 - 393.85	0.3007 times
Fri 19 October 2018	169.60 (-20.95%)	170.00	166.50 - 172.95	0.0087 times
Fri 08 June 2018	214.55 (-7.62%)	220.65	199.60 - 234.70	0.2283 times
Thu 31 May 2018	232.25 (-26%)	320.00	215.00 - 320.00	1.0234 times
Mon 30 April 2018	313.85 (5.83%)	296.55	285.00 - 339.00	1.1485 times

monthly chart PeriaKaramalai

Indicator Analysis of PeriaKaramalai

Tomorrow's movement Prediction of Peria Karamalai PKTEA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 516.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Peria Karamalai PKTEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Peria Karamalai PKTEA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 08 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 483 and price is deviating by 50 points

Upper Bollinger band is at 582 and lower is at 384, while middle bands are at 434 and 533

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PeriaKaramalai (PKTEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PeriaKaramalai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PeriaKaramalai in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PeriaKaramalai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PeriaKaramalai in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PeriaKaramalai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 538.88 and PeriaKaramalai PKTEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PeriaKaramalai PKTEA stock. Volume based technical analysis of PeriaKaramalai PKTEA stock is negative.

PeriaKaramalai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peria Karamalai PKTEA

DMA (daily moving average) of Peria Karamalai PKTEA

DMA period	DMA value
5 day DMA	545.77
12 day DMA	502.17
20 day DMA	482.71
35 day DMA	487.78
50 day DMA	435.39
100 day DMA	379.27
150 day DMA	345.14
200 day DMA	365.31

EMA (exponential moving average) of Peria Karamalai PKTEA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	543.02	541.35	532.68
12 day EMA	516.9	511.55	502.98
20 day EMA	498.72	493.71	486.87
35 day EMA	461.71	456.73	450.73
50 day EMA	436.6	432.12	426.96

SMA (simple moving average) of Peria Karamalai PKTEA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	545.77	540.08	531.84
12 day SMA	502.17	492.33	480.31
20 day SMA	482.71	480.49	477.94
35 day SMA	487.78	481.73	475.18
50 day SMA	435.39	430.69	425.77
100 day SMA	379.27	377.48	375.73
150 day SMA	345.14	343.67	342.02
200 day SMA	365.31	365.49	365.35

Fundamentals, profit and EPS of Peria Karamalai PKTEA

EPS is 17.44 and PE is: 31.33

Last quarter profit: (June 2024 quarter) 3.69 crores (371.32%)

Debt: 21.54 in crores

Market capitalization: 133.12

EPS is 17.44 and PE is: 31.33

Last quarter profit: (March 2024 quarter) 3.69 crores (371.32%)

Debt: 21.54 in crores

Market capitalization: 94.42