Munafa Stock Market Course + Intraday & FNO calls 
PeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peria Karamalai PKTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PKTEA
- Forcast & Targets PKTEA
- PKTEA Experts view
- Tomorrow's Movement PKTEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKTEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeriaKaramalai
Strong intraday Stock price targets for PeriaKaramalai are 828.88 and 863.88
| Intraday Target 1 | 821.72 |
| Intraday Target 2 | 836.03 |
| Intraday Target 3 | 856.71666666667 |
| Intraday Target 4 | 871.03 |
| Intraday Target 5 | 891.72 |
Daily price and volume Peria Karamalai
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 850.35 (-0.26%) | 857.75 | 842.40 - 877.40 | 0.1604 times | Thu 01 January 2026 | 852.60 (-3.34%) | 884.05 | 850.00 - 885.00 | 0.1207 times | Wed 31 December 2025 | 882.05 (2.52%) | 869.35 | 825.00 - 895.00 | 0.3413 times | Tue 30 December 2025 | 860.40 (1.76%) | 840.05 | 840.05 - 869.50 | 0.4219 times | Mon 29 December 2025 | 845.50 (-1.3%) | 863.50 | 841.00 - 870.05 | 0.1716 times | Fri 26 December 2025 | 856.65 (-6.92%) | 998.00 | 851.00 - 998.00 | 3.536 times | Wed 24 December 2025 | 920.30 (0.16%) | 922.00 | 870.00 - 945.00 | 3.7999 times | Tue 23 December 2025 | 918.85 (6.07%) | 859.40 | 845.00 - 952.85 | 0.6854 times | Mon 22 December 2025 | 866.25 (2.15%) | 925.00 | 860.00 - 929.45 | 0.3277 times | Fri 19 December 2025 | 848.05 (-5.3%) | 899.90 | 841.00 - 915.00 | 0.4351 times | Thu 18 December 2025 | 895.55 (5.04%) | 937.80 | 872.40 - 937.80 | 2.4664 times |
Weekly price and charts PeriaKaramalai
Strong weekly Stock price targets for PeriaKaramalai PKTEA are 802.68 and 872.68
| Weekly Target 1 | 786.78 |
| Weekly Target 2 | 818.57 |
| Weekly Target 3 | 856.78333333333 |
| Weekly Target 4 | 888.57 |
| Weekly Target 5 | 926.78 |
Weekly price and volumes for Peria Karamalai
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 850.35 (-0.74%) | 863.50 | 825.00 - 895.00 | 0.1141 times | Fri 26 December 2025 | 856.65 (1.01%) | 925.00 | 845.00 - 998.00 | 0.7836 times | Fri 19 December 2025 | 848.05 (10.79%) | 760.00 | 730.00 - 937.80 | 0.4805 times | Fri 12 December 2025 | 765.45 (-0.4%) | 725.05 | 695.00 - 771.00 | 0.0783 times | Fri 05 December 2025 | 768.50 (-5.46%) | 802.00 | 687.00 - 817.95 | 0.0831 times | Fri 13 June 2025 | 812.85 (-15.01%) | 946.45 | 802.80 - 946.45 | 0.5042 times | Fri 06 June 2025 | 956.40 (27.82%) | 740.00 | 730.95 - 1013.90 | 3.951 times | Fri 30 May 2025 | 748.25 (-6.61%) | 839.35 | 694.20 - 839.40 | 0.8709 times | Fri 23 May 2025 | 801.20 (1.99%) | 865.00 | 746.00 - 935.00 | 2.3421 times | Fri 16 May 2025 | 785.60 (20.96%) | 670.40 | 565.00 - 785.60 | 0.7921 times | Fri 09 May 2025 | 649.45 (-5.43%) | 686.00 | 628.00 - 728.40 | 0.1483 times |
Monthly price and charts PeriaKaramalai
Strong monthly Stock price targets for PeriaKaramalai PKTEA are 825.08 and 867.68
| Monthly Target 1 | 816.65 |
| Monthly Target 2 | 833.5 |
| Monthly Target 3 | 859.25 |
| Monthly Target 4 | 876.1 |
| Monthly Target 5 | 901.85 |
Monthly price and volumes Peria Karamalai
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 850.35 (-3.59%) | 884.05 | 842.40 - 885.00 | 0.0117 times | Wed 31 December 2025 | 882.05 (10.6%) | 687.00 | 687.00 - 998.00 | 0.6566 times | Mon 16 June 2025 | 797.50 (6.58%) | 740.00 | 730.95 - 1013.90 | 1.9863 times | Fri 30 May 2025 | 748.25 (5.3%) | 739.35 | 565.00 - 935.00 | 1.8452 times | Wed 30 April 2025 | 710.60 (-3.71%) | 738.00 | 640.40 - 878.90 | 0.3262 times | Fri 28 March 2025 | 737.95 (3.09%) | 707.00 | 646.10 - 780.00 | 0.1559 times | Fri 13 December 2024 | 715.85 (32.19%) | 535.55 | 532.05 - 749.00 | 1.9071 times | Fri 29 November 2024 | 541.55 (4.65%) | 524.95 | 491.20 - 596.20 | 0.9698 times | Thu 31 October 2024 | 517.50 (2.69%) | 510.00 | 395.05 - 594.90 | 2.0376 times | Mon 30 September 2024 | 503.95 (2.43%) | 412.35 | 412.35 - 503.95 | 0.1036 times | Thu 27 June 2024 | 492.00 (61.31%) | 311.60 | 280.25 - 525.00 | 1.2467 times |
Yearly price and charts PeriaKaramalai
Strong yearly Stock price targets for PeriaKaramalai PKTEA are 825.08 and 867.68
| Yearly Target 1 | 816.65 |
| Yearly Target 2 | 833.5 |
| Yearly Target 3 | 859.25 |
| Yearly Target 4 | 876.1 |
| Yearly Target 5 | 901.85 |
Yearly price and volumes Peria Karamalai
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 850.35 (-3.59%) | 884.05 | 842.40 - 885.00 | 0.0015 times | Wed 31 December 2025 | 882.05 (23.22%) | 707.00 | 565.00 - 1013.90 | 0.6379 times | Fri 13 December 2024 | 715.85 (322.08%) | 387.00 | 280.25 - 749.00 | 0.8679 times | Fri 19 October 2018 | 169.60 (-57.4%) | 408.00 | 166.50 - 680.00 | 2.6932 times | Fri 29 December 2017 | 398.10 (165.4%) | 155.90 | 140.00 - 438.50 | 2.4001 times | Fri 30 December 2016 | 150.00 (25%) | 122.00 | 120.00 - 180.00 | 0.3291 times | Thu 31 December 2015 | 120.00 (0%) | 315.00 | 104.55 - 315.00 | 0.0702 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PeriaKaramalai
Tomorrow's movement Prediction of Peria Karamalai PKTEA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 852.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peria Karamalai PKTEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Peria Karamalai PKTEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 823 and price is deviating by 64 points
Upper Bollinger band is at 950 and lower is at 696, while middle bands are at 760 and 886
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PeriaKaramalai (PKTEA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PeriaKaramalai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PeriaKaramalai in short term but the sell signal is initial and weak.
PeriaKaramalai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PeriaKaramalai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PeriaKaramalai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 885.72 and PeriaKaramalai PKTEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeriaKaramalai PKTEA stock. Volume based technical analysis of PeriaKaramalai PKTEA stock is negative.
PeriaKaramalai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peria Karamalai PKTEA
DMA (daily moving average) of Peria Karamalai PKTEA
| DMA period | DMA value |
| 5 day DMA | 858.18 |
| 12 day DMA | 870.76 |
| 20 day DMA | 822.63 |
| 35 day DMA | 817.21 |
| 50 day DMA | 801.2 |
| 100 day DMA | 736.38 |
| 150 day DMA | 646.72 |
| 200 day DMA | 564.56 |
EMA (exponential moving average) of Peria Karamalai PKTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 859.64 | 864.29 | 870.14 |
| 12 day EMA | 852.79 | 853.23 | 853.35 |
| 20 day EMA | 838.66 | 837.43 | 835.83 |
| 35 day EMA | 816.2 | 814.19 | 811.93 |
| 50 day EMA | 796.4 | 794.2 | 791.82 |
SMA (simple moving average) of Peria Karamalai PKTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 858.18 | 859.44 | 872.98 |
| 12 day SMA | 870.76 | 864.48 | 857.14 |
| 20 day SMA | 822.63 | 818.32 | 813.59 |
| 35 day SMA | 817.21 | 815 | 813.53 |
| 50 day SMA | 801.2 | 797.54 | 793.89 |
| 100 day SMA | 736.38 | 733.12 | 729.97 |
| 150 day SMA | 646.72 | 643.09 | 639.38 |
| 200 day SMA | 564.56 | 561.96 | 559.39 |
Fundamentals, profit and EPS of Peria Karamalai PKTEA
EPS is 17.44 and PE is: 48.76
Last quarter profit: (June 2024 quarter) 3.69 crores (371.32%)
Debt: 21.54 in crores
Market capitalization: 133.12
EPS is 17.44 and PE is: 48.76
Last quarter profit: (March 2024 quarter) 3.69 crores (371.32%)
Debt: 21.54 in crores
Market capitalization: 94.42
Videos related to: PeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
