ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peria Karamalai PKTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PeriaKaramalai

Strong intraday Stock price targets for PeriaKaramalai are 666 and 699.4

Intraday Target 1640.4
Intraday Target 2658.2
Intraday Target 3673.8
Intraday Target 4691.6
Intraday Target 5707.2

Daily price and volume Peria Karamalai

Date Closing Open Range Volume
Wed 21 January 2026 676.00 (0.6%) 672.00 656.00 - 689.40 0.1278 times
Tue 20 January 2026 672.00 (-1.13%) 703.60 662.00 - 703.60 0.0782 times
Mon 19 January 2026 679.70 (2.06%) 694.45 670.00 - 694.45 0.5073 times
Fri 16 January 2026 666.00 (3.74%) 650.00 650.00 - 666.00 0.0515 times
Wed 14 January 2026 642.00 (-0.6%) 640.00 615.25 - 649.35 1.0738 times
Tue 13 January 2026 645.85 (-4.9%) 679.95 631.00 - 680.00 2.222 times
Mon 12 January 2026 679.10 (-5.31%) 671.20 671.20 - 709.05 2.9887 times
Fri 09 January 2026 717.20 (-1.95%) 722.00 709.45 - 735.40 0.5188 times
Thu 08 January 2026 731.50 (-7.39%) 791.90 711.10 - 799.70 2.1324 times
Wed 07 January 2026 789.85 (-2.39%) 813.90 789.20 - 813.90 0.2994 times
Tue 06 January 2026 809.20 (-3.26%) 842.10 805.00 - 842.15 0.7095 times

 Daily chart PeriaKaramalai

Weekly price and charts PeriaKaramalai

Strong weekly Stock price targets for PeriaKaramalai PKTEA are 642.2 and 689.8

Weekly Target 1630.93
Weekly Target 2653.47
Weekly Target 3678.53333333333
Weekly Target 4701.07
Weekly Target 5726.13

Weekly price and volumes for Peria Karamalai

Date Closing Open Range Volume
Wed 21 January 2026 676.00 (1.5%) 694.45 656.00 - 703.60 0.022 times
Fri 16 January 2026 666.00 (-7.14%) 671.20 615.25 - 709.05 0.1954 times
Fri 09 January 2026 717.20 (-15.66%) 830.00 709.45 - 868.80 0.1281 times
Fri 02 January 2026 850.35 (-0.74%) 863.50 825.00 - 895.00 0.1838 times
Fri 26 December 2025 856.65 (1.01%) 925.00 845.00 - 998.00 1.2619 times
Fri 19 December 2025 848.05 (10.79%) 760.00 730.00 - 937.80 0.7738 times
Fri 12 December 2025 765.45 (-0.4%) 725.05 695.00 - 771.00 0.1261 times
Fri 05 December 2025 768.50 (-5.46%) 802.00 687.00 - 817.95 0.1339 times
Fri 13 June 2025 812.85 (-15.01%) 946.45 802.80 - 946.45 0.812 times
Fri 06 June 2025 956.40 (27.82%) 740.00 730.95 - 1013.90 6.363 times
Fri 30 May 2025 748.25 (-6.61%) 839.35 694.20 - 839.40 1.4026 times

 weekly chart PeriaKaramalai

Monthly price and charts PeriaKaramalai

Strong monthly Stock price targets for PeriaKaramalai PKTEA are 510.75 and 780.5

Monthly Target 1455.67
Monthly Target 2565.83
Monthly Target 3725.41666666667
Monthly Target 4835.58
Monthly Target 5995.17

Monthly price and volumes Peria Karamalai

Date Closing Open Range Volume
Wed 21 January 2026 676.00 (-23.36%) 884.05 615.25 - 885.00 0.1057 times
Wed 31 December 2025 882.05 (10.6%) 687.00 687.00 - 998.00 0.6504 times
Mon 16 June 2025 797.50 (6.58%) 740.00 730.95 - 1013.90 1.9676 times
Fri 30 May 2025 748.25 (5.3%) 739.35 565.00 - 935.00 1.8278 times
Wed 30 April 2025 710.60 (-3.71%) 738.00 640.40 - 878.90 0.3231 times
Fri 28 March 2025 737.95 (3.09%) 707.00 646.10 - 780.00 0.1544 times
Fri 13 December 2024 715.85 (32.19%) 535.55 532.05 - 749.00 1.8892 times
Fri 29 November 2024 541.55 (4.65%) 524.95 491.20 - 596.20 0.9606 times
Thu 31 October 2024 517.50 (2.69%) 510.00 395.05 - 594.90 2.0185 times
Mon 30 September 2024 503.95 (2.43%) 412.35 412.35 - 503.95 0.1026 times
Thu 27 June 2024 492.00 (61.31%) 311.60 280.25 - 525.00 1.2349 times

 monthly chart PeriaKaramalai

Yearly price and charts PeriaKaramalai

Strong yearly Stock price targets for PeriaKaramalai PKTEA are 510.75 and 780.5

Yearly Target 1455.67
Yearly Target 2565.83
Yearly Target 3725.41666666667
Yearly Target 4835.58
Yearly Target 5995.17

Yearly price and volumes Peria Karamalai

Date Closing Open Range Volume
Wed 21 January 2026 676.00 (-23.36%) 884.05 615.25 - 885.00 0.0137 times
Wed 31 December 2025 882.05 (23.22%) 707.00 565.00 - 1013.90 0.6368 times
Fri 13 December 2024 715.85 (322.08%) 387.00 280.25 - 749.00 0.8664 times
Fri 19 October 2018 169.60 (-57.4%) 408.00 166.50 - 680.00 2.6886 times
Fri 29 December 2017 398.10 (165.4%) 155.90 140.00 - 438.50 2.3959 times
Fri 30 December 2016 150.00 (25%) 122.00 120.00 - 180.00 0.3285 times
Thu 31 December 2015 120.00 (0%) 315.00 104.55 - 315.00 0.0701 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of PeriaKaramalai

Tomorrow's movement Prediction of Peria Karamalai PKTEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 710.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Peria Karamalai PKTEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Peria Karamalai PKTEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 777 and price is deviating by 95 points

Upper Bollinger band is at 966 and lower is at 588, while middle bands are at 682 and 872

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PeriaKaramalai (PKTEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PeriaKaramalai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PeriaKaramalai in short term and the sell signal is strong.

PeriaKaramalai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PeriaKaramalai in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PeriaKaramalai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 684.06 and PeriaKaramalai PKTEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PeriaKaramalai PKTEA stock. Volume based technical analysis of PeriaKaramalai PKTEA stock is negative.

PeriaKaramalai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peria Karamalai PKTEA

DMA (daily moving average) of Peria Karamalai PKTEA

DMA period DMA value
5 day DMA 667.14
12 day DMA 712.07
20 day DMA 776.58
35 day DMA 778.99
50 day DMA 789.7
100 day DMA 754.88
150 day DMA 674.87
200 day DMA 587.55

EMA (exponential moving average) of Peria Karamalai PKTEA

EMA period EMA current EMA prev EMA prev2
5 day EMA676.52676.78679.17
12 day EMA710.18716.39724.46
20 day EMA739.27745.93753.71
35 day EMA764.79770.02775.79
50 day EMA779.61783.84788.4

SMA (simple moving average) of Peria Karamalai PKTEA

SMA period SMA current SMA prev SMA prev2
5 day SMA667.14661.11662.53
12 day SMA712.07726.6741.65
20 day SMA776.58786.09794.89
35 day SMA778.99782.46786.49
50 day SMA789.7791.79794.37
100 day SMA754.88754.53753.65
150 day SMA674.87673.62672.45
200 day SMA587.55585.73583.95

Fundamentals, profit and EPS of Peria Karamalai PKTEA

EPS is 17.44 and PE is: 38.76

Last quarter profit: (June 2024 quarter) 3.69 crores (371.32%)

Debt: 21.54 in crores

Market capitalization: 133.12

EPS is 17.44 and PE is: 38.76

Last quarter profit: (March 2024 quarter) 3.69 crores (371.32%)

Debt: 21.54 in crores

Market capitalization: 94.42

Videos related to: PeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top