ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PixTransmissions PIXTRANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pix Transmissions PIXTRANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PixTransmissions

Strong intraday Stock price targets for PixTransmissions are 1710.1 and 1739.1

Intraday Target 11702.2
Intraday Target 21713.4
Intraday Target 31731.2
Intraday Target 41742.4
Intraday Target 51760.2

Daily price and volume Pix Transmissions

Date Closing Open Range Volume
Thu 17 September 2026 1724.60 (0%) 1724.60 1720.00 - 1749.00 0.4452 times
Wed 16 September 2026 1724.60 (-0.54%) 1739.80 1711.60 - 1749.30 0.8262 times
Tue 15 September 2026 1734.00 (0.69%) 1722.20 1710.00 - 1757.00 1.161 times
Fri 11 September 2026 1722.10 (-0.36%) 1721.10 1709.90 - 1750.00 0.9106 times
Thu 10 September 2026 1728.30 (-1.04%) 1741.80 1721.00 - 1753.00 0.7125 times
Wed 09 September 2026 1746.40 (1.42%) 1720.00 1715.50 - 1761.90 1.1894 times
Tue 08 September 2026 1722.00 (-1.87%) 1754.80 1710.00 - 1754.80 1.4561 times
Mon 07 September 2026 1754.90 (-2.05%) 1793.00 1750.00 - 1830.50 1.0864 times
Fri 04 September 2026 1791.70 (-0.43%) 1799.60 1777.00 - 1810.00 1.1194 times
Thu 03 September 2026 1799.40 (1.84%) 1767.10 1767.10 - 1815.00 1.0932 times
Wed 02 September 2026 1766.90 (-1.02%) 1780.50 1757.90 - 1787.90 0.7526 times

 Daily chart PixTransmissions

Weekly price and charts PixTransmissions

Strong weekly Stock price targets for PixTransmissions PIXTRANS are 1717.3 and 1764.3

Weekly Target 11683.53
Weekly Target 21704.07
Weekly Target 31730.5333333333
Weekly Target 41751.07
Weekly Target 51777.53

Weekly price and volumes for Pix Transmissions

Date Closing Open Range Volume
Thu 17 September 2026 1724.60 (0.15%) 1722.20 1710.00 - 1757.00 0.1137 times
Fri 11 September 2026 1722.10 (-3.88%) 1793.00 1709.90 - 1830.50 0.2503 times
Fri 04 September 2026 1791.70 (-2.8%) 1853.00 1757.90 - 1866.00 0.2286 times
Fri 28 August 2026 1843.30 (1.89%) 1820.70 1758.20 - 1892.10 0.4243 times
Fri 21 August 2026 1809.10 (-4.62%) 1895.90 1790.00 - 1967.90 0.462 times
Fri 14 August 2026 1896.80 (10.46%) 1888.00 1836.00 - 2089.00 7.0509 times
Fri 07 August 2026 1717.20 (2.65%) 1669.90 1636.10 - 1757.80 0.2172 times
Fri 31 July 2026 1672.90 (-5.28%) 1797.90 1661.10 - 1800.00 0.174 times
Fri 24 July 2026 1766.10 (-1.77%) 1795.00 1750.40 - 1876.90 0.2817 times
Fri 17 July 2026 1798.00 (-1.21%) 1833.90 1777.80 - 1937.90 0.7973 times
Fri 10 July 2026 1820.00 (0.52%) 1818.00 1717.10 - 1836.00 0.5532 times

 weekly chart PixTransmissions

Monthly price and charts PixTransmissions

Strong monthly Stock price targets for PixTransmissions PIXTRANS are 1656.95 and 1777.55

Monthly Target 11634.4
Monthly Target 21679.5
Monthly Target 31755
Monthly Target 41800.1
Monthly Target 51875.6

Monthly price and volumes Pix Transmissions

Date Closing Open Range Volume
Thu 17 September 2026 1724.60 (-5.17%) 1821.30 1709.90 - 1830.50 0.1379 times
Mon 31 August 2026 1818.60 (8.71%) 1669.90 1636.10 - 2089.00 2.1306 times
Fri 31 July 2026 1672.90 (-8.86%) 1824.60 1661.10 - 1937.90 0.6332 times
Tue 30 June 2026 1835.60 (18.05%) 1578.40 1555.20 - 1930.00 4.9226 times
Fri 29 May 2026 1555.00 (0.32%) 1570.00 1464.00 - 1706.00 0.5825 times
Thu 30 April 2026 1550.00 (7.58%) 1459.80 1424.00 - 1608.10 0.3082 times
Mon 30 March 2026 1440.80 (-0.76%) 1382.00 1365.10 - 1477.70 0.3371 times
Fri 27 February 2026 1451.80 (10.6%) 1303.10 1285.70 - 1624.00 0.6016 times
Fri 30 January 2026 1312.60 (-7.25%) 1417.30 1252.00 - 1425.00 0.1838 times
Wed 31 December 2025 1415.20 (-2.93%) 1457.90 1400.00 - 1469.00 0.1626 times
Fri 28 November 2025 1457.90 (-1.05%) 1465.20 1399.00 - 1495.00 0.3176 times

 monthly chart PixTransmissions

Yearly price and charts PixTransmissions

Strong yearly Stock price targets for PixTransmissions PIXTRANS are 1488.3 and 2325.3

Yearly Target 1851.53
Yearly Target 21288.07
Yearly Target 31688.5333333333
Yearly Target 42125.07
Yearly Target 52525.53

Yearly price and volumes Pix Transmissions

Date Closing Open Range Volume
Thu 17 September 2026 1724.60 (21.86%) 1417.30 1252.00 - 2089.00 0.9087 times
Wed 31 December 2025 1415.20 (-43.57%) 2510.00 1220.10 - 2571.95 0.668 times
Tue 31 December 2024 2508.00 (94.04%) 1300.00 1185.00 - 2799.95 2.2566 times
Fri 29 December 2023 1292.55 (50.73%) 866.10 702.00 - 1568.95 0.9274 times
Fri 30 December 2022 857.50 (0%) 1018.55 713.70 - 1140.50 0.2393 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of PixTransmissions

Tomorrow's movement Prediction of Pix Transmissions PIXTRANS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1750.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pix Transmissions PIXTRANS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1778 and price is deviating by 43 points

Upper Bollinger band is at 1863 and lower is at 1693, while middle bands are at 1735 and 1820

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PixTransmissions (PIXTRANS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PixTransmissions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PixTransmissions in short term and the sell signal is strong.

PixTransmissions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PixTransmissions in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PixTransmissions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1746.92 and PixTransmissions PIXTRANS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PixTransmissions PIXTRANS stock. Volume based technical analysis of PixTransmissions PIXTRANS stock is negative.

PixTransmissions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pix Transmissions PIXTRANS

DMA (daily moving average) of Pix Transmissions PIXTRANS

DMA period DMA value
5 day DMA 1726.72
12 day DMA 1750
20 day DMA 1777.32
35 day DMA 1794.7
50 day DMA 1800.09
100 day DMA 1705.69
150 day DMA 1625.94
200 day DMA 1565.91

EMA (exponential moving average) of Pix Transmissions PIXTRANS

EMA period EMA current EMA prev EMA prev2
5 day EMA1730.261733.091737.34
12 day EMA1750.881755.661761.3
20 day EMA1768.681773.321778.45
35 day EMA1780.071783.341786.8
50 day EMA1791.491794.221797.06

SMA (simple moving average) of Pix Transmissions PIXTRANS

SMA period SMA current SMA prev SMA prev2
5 day SMA1726.721731.081730.56
12 day SMA17501757.831767.73
20 day SMA1777.321781.851789.86
35 day SMA1794.71794.631795.31
50 day SMA1800.091800.421800.83
100 day SMA1705.691703.271701.23
150 day SMA1625.941624.191622.53
200 day SMA1565.911564.581563.22

Fundamentals, profit and EPS of Pix Transmissions PIXTRANS

EPS is 78.45 and PE is: 21.98

Last quarter profit: (March 2026 quarter) 20.22 crores (-10.73%)

Debt: 24.23 in crores

Market capitalization: 2448.08

EPS is 80.23 and PE is: 21.5

Last quarter profit: (December 2025 quarter) 35.26 crores (58.47%)

Debt: 29.75 in crores

Market capitalization: 1972.26

Videos related to: PixTransmissions PIXTRANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PixTransmissions PIXTRANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top