ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PixTransmissions PIXTRANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pix Transmissions PIXTRANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PixTransmissions

Strong intraday Stock price targets for PixTransmissions are 1656.05 and 1690.55

Intraday Target 11630.17
Intraday Target 21647.43
Intraday Target 31664.6666666667
Intraday Target 41681.93
Intraday Target 51699.17

Daily price and volume Pix Transmissions

Date Closing Open Range Volume
Thu 29 October 2026 1664.70 (-0.14%) 1656.50 1647.40 - 1681.90 0.3531 times
Wed 28 October 2026 1667.00 (0.14%) 1657.00 1645.00 - 1674.40 0.2916 times
Tue 27 October 2026 1664.70 (0.97%) 1650.00 1647.60 - 1686.00 0.4633 times
Mon 26 October 2026 1648.70 (-3.13%) 1705.00 1634.00 - 1711.90 0.9454 times
Fri 23 October 2026 1702.00 (-1.3%) 1730.70 1633.00 - 1739.30 2.3819 times
Thu 22 October 2026 1724.40 (-1.07%) 1743.00 1714.40 - 1763.00 0.9929 times
Wed 21 October 2026 1743.00 (-2.49%) 1810.00 1731.10 - 1810.00 0.8593 times
Mon 19 October 2026 1787.60 (-1.63%) 1825.00 1771.00 - 1825.00 0.8277 times
Fri 16 October 2026 1817.20 (0.43%) 1805.00 1797.00 - 1849.00 1.1199 times
Thu 15 October 2026 1809.40 (-4.34%) 1876.50 1801.00 - 1876.80 1.7648 times
Wed 14 October 2026 1891.40 (0.14%) 1876.00 1854.00 - 1950.00 6.0327 times

 Daily chart PixTransmissions

Weekly price and charts PixTransmissions

Strong weekly Stock price targets for PixTransmissions PIXTRANS are 1610.4 and 1688.3

Weekly Target 11592.3
Weekly Target 21628.5
Weekly Target 31670.2
Weekly Target 41706.4
Weekly Target 51748.1

Weekly price and volumes for Pix Transmissions

Date Closing Open Range Volume
Thu 29 October 2026 1664.70 (-2.19%) 1705.00 1634.00 - 1711.90 0.0982 times
Fri 23 October 2026 1702.00 (-6.34%) 1825.00 1633.00 - 1825.00 0.242 times
Fri 16 October 2026 1817.20 (3.64%) 1734.80 1734.00 - 2020.00 4.7632 times
Fri 09 October 2026 1753.30 (-3.1%) 1818.30 1728.00 - 1860.00 0.3882 times
Thu 01 October 2026 1809.30 (4.29%) 1733.00 1711.60 - 1893.00 3.7598 times
Fri 25 September 2026 1734.80 (-0.36%) 1741.10 1720.00 - 1818.00 0.1196 times
Fri 18 September 2026 1741.10 (1.1%) 1722.20 1710.00 - 1757.00 0.0797 times
Fri 11 September 2026 1722.10 (-3.88%) 1793.00 1709.90 - 1830.50 0.1523 times
Fri 04 September 2026 1791.70 (-2.8%) 1853.00 1757.90 - 1866.00 0.139 times
Fri 28 August 2026 1843.30 (1.89%) 1820.70 1758.20 - 1892.10 0.2581 times
Fri 21 August 2026 1809.10 (-4.62%) 1895.90 1790.00 - 1967.90 0.2811 times

 weekly chart PixTransmissions

Monthly price and charts PixTransmissions

Strong monthly Stock price targets for PixTransmissions PIXTRANS are 1455.35 and 1842.35

Monthly Target 11385.57
Monthly Target 21525.13
Monthly Target 31772.5666666667
Monthly Target 41912.13
Monthly Target 52159.57

Monthly price and volumes Pix Transmissions

Date Closing Open Range Volume
Thu 29 October 2026 1664.70 (-3.6%) 1726.90 1633.00 - 2020.00 2.833 times
Wed 30 September 2026 1726.90 (-5.04%) 1821.30 1709.90 - 1830.50 0.1571 times
Mon 31 August 2026 1818.60 (8.71%) 1669.90 1636.10 - 2089.00 1.5398 times
Fri 31 July 2026 1672.90 (-8.86%) 1824.60 1661.10 - 1937.90 0.4576 times
Tue 30 June 2026 1835.60 (18.05%) 1578.40 1555.20 - 1930.00 3.5576 times
Fri 29 May 2026 1555.00 (0.32%) 1570.00 1464.00 - 1706.00 0.4209 times
Thu 30 April 2026 1550.00 (7.58%) 1459.80 1424.00 - 1608.10 0.2227 times
Mon 30 March 2026 1440.80 (-0.76%) 1382.00 1365.10 - 1477.70 0.2436 times
Fri 27 February 2026 1451.80 (10.6%) 1303.10 1285.70 - 1624.00 0.4348 times
Fri 30 January 2026 1312.60 (-7.25%) 1417.30 1252.00 - 1425.00 0.1328 times
Wed 31 December 2025 1415.20 (-2.93%) 1457.90 1400.00 - 1469.00 0.1175 times

 monthly chart PixTransmissions

Yearly price and charts PixTransmissions

Strong yearly Stock price targets for PixTransmissions PIXTRANS are 1458.35 and 2295.35

Yearly Target 1831.57
Yearly Target 21248.13
Yearly Target 31668.5666666667
Yearly Target 42085.13
Yearly Target 52505.57

Yearly price and volumes Pix Transmissions

Date Closing Open Range Volume
Thu 29 October 2026 1664.70 (17.63%) 1417.30 1252.00 - 2089.00 1.1902 times
Wed 31 December 2025 1415.20 (-43.57%) 2510.00 1220.10 - 2571.95 0.622 times
Tue 31 December 2024 2508.00 (94.04%) 1300.00 1185.00 - 2799.95 2.1013 times
Fri 29 December 2023 1292.55 (50.73%) 866.10 702.00 - 1568.95 0.8636 times
Fri 30 December 2022 857.50 (0%) 1018.55 713.70 - 1140.50 0.2229 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of PixTransmissions

Tomorrow's movement Prediction of Pix Transmissions PIXTRANS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1717.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pix Transmissions PIXTRANS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1762 and price is deviating by 70 points

Upper Bollinger band is at 1900 and lower is at 1623, while middle bands are at 1692 and 1831

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PixTransmissions (PIXTRANS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PixTransmissions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PixTransmissions in short term and the sell signal is strong.

PixTransmissions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PixTransmissions in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PixTransmissions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1737.58 and PixTransmissions PIXTRANS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PixTransmissions PIXTRANS stock. Volume based technical analysis of PixTransmissions PIXTRANS stock is negative.

PixTransmissions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pix Transmissions PIXTRANS

DMA (daily moving average) of Pix Transmissions PIXTRANS

DMA period DMA value
5 day DMA 1669.42
12 day DMA 1750.73
20 day DMA 1761.12
35 day DMA 1749.18
50 day DMA 1767.32
100 day DMA 1762.88
150 day DMA 1680.33
200 day DMA 1610.39

EMA (exponential moving average) of Pix Transmissions PIXTRANS

EMA period EMA current EMA prev EMA prev2
5 day EMA1679.561686.991696.99
12 day EMA1717.221726.771737.63
20 day EMA1737.381745.031753.24
35 day EMA1761.821767.541773.46
50 day EMA1771.511775.871780.31

SMA (simple moving average) of Pix Transmissions PIXTRANS

SMA period SMA current SMA prev SMA prev2
5 day SMA1669.421681.361696.56
12 day SMA1750.731757.821765.01
20 day SMA1761.121764.291767.18
35 day SMA1749.181751.761755.32
50 day SMA1767.321772.81777.39
100 day SMA1762.881762.321761.71
150 day SMA1680.331678.751677.32
200 day SMA1610.391608.721607.24

Fundamentals, profit and EPS of Pix Transmissions PIXTRANS

EPS is 78.45 and PE is: 21.22

Last quarter profit: (March 2026 quarter) 20.22 crores (-10.73%)

Debt: 24.23 in crores

Market capitalization: 2448.08

EPS is 80.23 and PE is: 20.75

Last quarter profit: (December 2025 quarter) 35.26 crores (58.47%)

Debt: 29.75 in crores

Market capitalization: 1972.26

Videos related to: PixTransmissions PIXTRANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PixTransmissions PIXTRANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top