ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PixTransmissions PIXTRANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pix Transmissions PIXTRANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PixTransmissions

Strong intraday Stock price targets for PixTransmissions are 1722 and 1769

Intraday Target 11686.67
Intraday Target 21710.33
Intraday Target 31733.6666666667
Intraday Target 41757.33
Intraday Target 51780.67

Daily price and volume Pix Transmissions

Date Closing Open Range Volume
Tue 15 September 2026 1734.00 (0.69%) 1722.20 1710.00 - 1757.00 1.1487 times
Fri 11 September 2026 1722.10 (-0.36%) 1721.10 1709.90 - 1750.00 0.901 times
Thu 10 September 2026 1728.30 (-1.04%) 1741.80 1721.00 - 1753.00 0.7049 times
Wed 09 September 2026 1746.40 (1.42%) 1720.00 1715.50 - 1761.90 1.1768 times
Tue 08 September 2026 1722.00 (-1.87%) 1754.80 1710.00 - 1754.80 1.4406 times
Mon 07 September 2026 1754.90 (-2.05%) 1793.00 1750.00 - 1830.50 1.0749 times
Fri 04 September 2026 1791.70 (-0.43%) 1799.60 1777.00 - 1810.00 1.1075 times
Thu 03 September 2026 1799.40 (1.84%) 1767.10 1767.10 - 1815.00 1.0816 times
Wed 02 September 2026 1766.90 (-1.02%) 1780.50 1757.90 - 1787.90 0.7447 times
Tue 01 September 2026 1785.10 (-1.84%) 1821.30 1780.00 - 1824.40 0.6194 times
Mon 31 August 2026 1818.60 (-1.34%) 1853.00 1812.00 - 1866.00 1.2852 times

 Daily chart PixTransmissions

Weekly price and charts PixTransmissions

Strong weekly Stock price targets for PixTransmissions PIXTRANS are 1722 and 1769

Weekly Target 11686.67
Weekly Target 21710.33
Weekly Target 31733.6666666667
Weekly Target 41757.33
Weekly Target 51780.67

Weekly price and volumes for Pix Transmissions

Date Closing Open Range Volume
Tue 15 September 2026 1734.00 (0.69%) 1722.20 1710.00 - 1757.00 0.0546 times
Fri 11 September 2026 1722.10 (-3.88%) 1793.00 1709.90 - 1830.50 0.2518 times
Fri 04 September 2026 1791.70 (-2.8%) 1853.00 1757.90 - 1866.00 0.2299 times
Fri 28 August 2026 1843.30 (1.89%) 1820.70 1758.20 - 1892.10 0.4268 times
Fri 21 August 2026 1809.10 (-4.62%) 1895.90 1790.00 - 1967.90 0.4648 times
Fri 14 August 2026 1896.80 (10.46%) 1888.00 1836.00 - 2089.00 7.0931 times
Fri 07 August 2026 1717.20 (2.65%) 1669.90 1636.10 - 1757.80 0.2185 times
Fri 31 July 2026 1672.90 (-5.28%) 1797.90 1661.10 - 1800.00 0.1751 times
Fri 24 July 2026 1766.10 (-1.77%) 1795.00 1750.40 - 1876.90 0.2834 times
Fri 17 July 2026 1798.00 (-1.21%) 1833.90 1777.80 - 1937.90 0.802 times
Fri 10 July 2026 1820.00 (0.52%) 1818.00 1717.10 - 1836.00 0.5565 times

 weekly chart PixTransmissions

Monthly price and charts PixTransmissions

Strong monthly Stock price targets for PixTransmissions PIXTRANS are 1661.65 and 1782.25

Monthly Target 11637.53
Monthly Target 21685.77
Monthly Target 31758.1333333333
Monthly Target 41806.37
Monthly Target 51878.73

Monthly price and volumes Pix Transmissions

Date Closing Open Range Volume
Tue 15 September 2026 1734.00 (-4.65%) 1821.30 1709.90 - 1830.50 0.1227 times
Mon 31 August 2026 1818.60 (8.71%) 1669.90 1636.10 - 2089.00 2.1339 times
Fri 31 July 2026 1672.90 (-8.86%) 1824.60 1661.10 - 1937.90 0.6342 times
Tue 30 June 2026 1835.60 (18.05%) 1578.40 1555.20 - 1930.00 4.9302 times
Fri 29 May 2026 1555.00 (0.32%) 1570.00 1464.00 - 1706.00 0.5834 times
Thu 30 April 2026 1550.00 (7.58%) 1459.80 1424.00 - 1608.10 0.3086 times
Mon 30 March 2026 1440.80 (-0.76%) 1382.00 1365.10 - 1477.70 0.3376 times
Fri 27 February 2026 1451.80 (10.6%) 1303.10 1285.70 - 1624.00 0.6025 times
Fri 30 January 2026 1312.60 (-7.25%) 1417.30 1252.00 - 1425.00 0.1841 times
Wed 31 December 2025 1415.20 (-2.93%) 1457.90 1400.00 - 1469.00 0.1628 times
Fri 28 November 2025 1457.90 (-1.05%) 1465.20 1399.00 - 1495.00 0.3181 times

 monthly chart PixTransmissions

Yearly price and charts PixTransmissions

Strong yearly Stock price targets for PixTransmissions PIXTRANS are 1493 and 2330

Yearly Target 1854.67
Yearly Target 21294.33
Yearly Target 31691.6666666667
Yearly Target 42131.33
Yearly Target 52528.67

Yearly price and volumes Pix Transmissions

Date Closing Open Range Volume
Tue 15 September 2026 1734.00 (22.53%) 1417.30 1252.00 - 2089.00 0.9076 times
Wed 31 December 2025 1415.20 (-43.57%) 2510.00 1220.10 - 2571.95 0.6682 times
Tue 31 December 2024 2508.00 (94.04%) 1300.00 1185.00 - 2799.95 2.2572 times
Fri 29 December 2023 1292.55 (50.73%) 866.10 702.00 - 1568.95 0.9277 times
Fri 30 December 2022 857.50 (0%) 1018.55 713.70 - 1140.50 0.2394 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of PixTransmissions

Tomorrow's movement Prediction of Pix Transmissions PIXTRANS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1761.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pix Transmissions PIXTRANS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1790 and price is deviating by 45 points

Upper Bollinger band is at 1880 and lower is at 1701, while middle bands are at 1745 and 1835

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PixTransmissions (PIXTRANS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PixTransmissions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PixTransmissions in short term and the sell signal is strong.

PixTransmissions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PixTransmissions in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PixTransmissions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1753.58 and PixTransmissions PIXTRANS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PixTransmissions PIXTRANS stock. Volume based technical analysis of PixTransmissions PIXTRANS stock is negative.

PixTransmissions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pix Transmissions PIXTRANS

DMA (daily moving average) of Pix Transmissions PIXTRANS

DMA period DMA value
5 day DMA 1730.56
12 day DMA 1767.73
20 day DMA 1789.86
35 day DMA 1795.31
50 day DMA 1800.83
100 day DMA 1701.23
150 day DMA 1622.53
200 day DMA 1563.22

EMA (exponential moving average) of Pix Transmissions PIXTRANS

EMA period EMA current EMA prev EMA prev2
5 day EMA1737.341739.011747.47
12 day EMA1761.31766.261774.29
20 day EMA1778.251782.911789.31
35 day EMA1787.861791.031795.09
50 day EMA1795.261797.761800.85

SMA (simple moving average) of Pix Transmissions PIXTRANS

SMA period SMA current SMA prev SMA prev2
5 day SMA1730.561734.741748.66
12 day SMA1767.731778.531785.86
20 day SMA1789.861800.11808.84
35 day SMA1795.311797.111798.36
50 day SMA1800.831801.931803.7
100 day SMA1701.231699.091697.18
150 day SMA1622.531620.281617.9
200 day SMA1563.221561.761560.42

Fundamentals, profit and EPS of Pix Transmissions PIXTRANS

EPS is 78.45 and PE is: 22.1

Last quarter profit: (March 2026 quarter) 20.22 crores (-10.73%)

Debt: 24.23 in crores

Market capitalization: 2448.08

EPS is 80.23 and PE is: 21.61

Last quarter profit: (December 2025 quarter) 35.26 crores (58.47%)

Debt: 29.75 in crores

Market capitalization: 1972.26

Videos related to: PixTransmissions PIXTRANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PixTransmissions PIXTRANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top