PineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pine Labs PINELABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PINELABS
- Forcast & Targets PINELABS
- PINELABS Experts view
- Tomorrow's Movement PINELABS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PINELABS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PineLabs
Strong intraday Stock price targets for PineLabs are 155.7 and 162.2
| Intraday Target 1 | 154.47 |
| Intraday Target 2 | 156.93 |
| Intraday Target 3 | 160.96666666667 |
| Intraday Target 4 | 163.43 |
| Intraday Target 5 | 167.47 |
Daily price and volume Pine Labs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 159.40 (-3.28%) | 165.00 | 158.50 - 165.00 | 0.661 times | Thu 12 March 2026 | 164.81 (-3.8%) | 168.75 | 163.93 - 169.79 | 0.794 times | Wed 11 March 2026 | 171.32 (-0.55%) | 174.22 | 168.35 - 174.22 | 0.8155 times | Tue 10 March 2026 | 172.27 (-1.44%) | 177.80 | 171.50 - 179.00 | 0.6251 times | Mon 09 March 2026 | 174.79 (-0.98%) | 173.00 | 165.91 - 175.70 | 0.592 times | Fri 06 March 2026 | 176.52 (1.09%) | 176.43 | 174.09 - 179.90 | 1.1469 times | Thu 05 March 2026 | 174.62 (1.03%) | 172.83 | 167.76 - 175.95 | 1.6215 times | Wed 04 March 2026 | 172.84 (-4.74%) | 175.01 | 169.90 - 180.00 | 1.7411 times | Mon 02 March 2026 | 181.44 (-4.61%) | 179.56 | 177.20 - 188.80 | 1.0929 times | Fri 27 February 2026 | 190.21 (0.05%) | 190.00 | 184.33 - 194.19 | 0.9099 times | Thu 26 February 2026 | 190.11 (-4.34%) | 199.00 | 189.00 - 200.00 | 1.2209 times |
Weekly price and charts PineLabs
Strong weekly Stock price targets for PineLabs PINELABS are 148.7 and 169.2
| Weekly Target 1 | 145.13 |
| Weekly Target 2 | 152.27 |
| Weekly Target 3 | 165.63333333333 |
| Weekly Target 4 | 172.77 |
| Weekly Target 5 | 186.13 |
Weekly price and volumes for Pine Labs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 159.40 (-9.7%) | 173.00 | 158.50 - 179.00 | 0.5107 times | Fri 06 March 2026 | 176.52 (-7.2%) | 179.56 | 167.76 - 188.80 | 0.8203 times | Fri 27 February 2026 | 190.21 (-5.86%) | 203.66 | 184.33 - 210.32 | 1.3126 times | Fri 20 February 2026 | 202.04 (0.36%) | 201.00 | 198.62 - 211.80 | 0.9942 times | Fri 13 February 2026 | 201.31 (-7.7%) | 219.00 | 192.81 - 222.50 | 2.1252 times | Fri 06 February 2026 | 218.11 (-4.38%) | 228.00 | 217.11 - 229.80 | 0.522 times | Fri 30 January 2026 | 228.11 (-5.01%) | 241.01 | 219.60 - 244.40 | 1.096 times | Fri 23 January 2026 | 240.15 (1.47%) | 240.00 | 222.50 - 244.70 | 1.1833 times | Fri 16 January 2026 | 236.67 (6.1%) | 223.09 | 213.50 - 241.40 | 0.9549 times | Fri 09 January 2026 | 223.06 (-5.24%) | 234.35 | 222.00 - 243.00 | 0.4808 times | Fri 02 January 2026 | 235.39 (-0.91%) | 236.99 | 233.70 - 241.04 | 0.4092 times |
Monthly price and charts PineLabs
Strong monthly Stock price targets for PineLabs PINELABS are 143.8 and 174.1
| Monthly Target 1 | 138.6 |
| Monthly Target 2 | 149 |
| Monthly Target 3 | 168.9 |
| Monthly Target 4 | 179.3 |
| Monthly Target 5 | 199.2 |
Monthly price and volumes Pine Labs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 159.40 (-16.2%) | 179.56 | 158.50 - 188.80 | 0.1493 times | Fri 27 February 2026 | 190.21 (-16.61%) | 228.00 | 184.33 - 229.80 | 0.5555 times | Fri 30 January 2026 | 228.11 (-4.69%) | 239.60 | 213.50 - 244.70 | 0.4294 times | Wed 31 December 2025 | 239.33 (-4.18%) | 249.00 | 219.50 - 254.75 | 0.9154 times | Fri 28 November 2025 | 249.76 (0%) | 242.00 | 230.53 - 284.00 | 2.9504 times | Sun 15 March 2026 | (0%) | - | 0 times |
Yearly price and charts PineLabs
Strong yearly Stock price targets for PineLabs PINELABS are 115.85 and 202.05
| Yearly Target 1 | 101.33 |
| Yearly Target 2 | 130.37 |
| Yearly Target 3 | 187.53333333333 |
| Yearly Target 4 | 216.57 |
| Yearly Target 5 | 273.73 |
Yearly price and volumes Pine Labs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 159.40 (-33.4%) | 239.60 | 158.50 - 244.70 | 0.4537 times | Wed 31 December 2025 | 239.33 (0%) | 242.00 | 219.50 - 284.00 | 1.5463 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PineLabs
Tomorrow's movement Prediction of Pine Labs PINELABS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 176.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pine Labs PINELABS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pine Labs PINELABS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pine Labs PINELABS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.62
Tomorrow's movement Prediction of Pine Labs PINELABS is strongly bearish. It has broken a strong support of 204 and is expected to move down further.
Munafa value: -5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 188 and price is deviating by 16 points
Upper Bollinger band is at 219 and lower is at 157, while middle bands are at 173 and 204
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PineLabs (PINELABS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PineLabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PineLabs in short term and the sell signal is strong.
PineLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PineLabs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PineLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.5 and PineLabs PINELABS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PineLabs PINELABS stock. Volume based technical analysis of PineLabs PINELABS stock is negative.
PineLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pine Labs PINELABS
DMA (daily moving average) of Pine Labs PINELABS
| DMA period | DMA value |
| 5 day DMA | 168.52 |
| 12 day DMA | 177.26 |
| 20 day DMA | 187.89 |
| 35 day DMA | 202.45 |
| 50 day DMA | 211.38 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pine Labs PINELABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.35 | 171.32 | 174.57 |
| 12 day EMA | 176.8 | 179.96 | 182.71 |
| 20 day EMA | 185.4 | 188.14 | 190.59 |
| 35 day EMA | 197.52 | 199.76 | 201.82 |
| 50 day EMA | 209.13 | 211.16 | 213.05 |
SMA (simple moving average) of Pine Labs PINELABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.52 | 171.94 | 173.9 |
| 12 day SMA | 177.26 | 180.91 | 184.56 |
| 20 day SMA | 187.89 | 190.09 | 192.29 |
| 35 day SMA | 202.45 | 204.82 | 206.92 |
| 50 day SMA | 211.38 | 212.98 | 214.39 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


