ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pine Labs PINELABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PineLabs

Strong intraday Stock price targets for PineLabs are 177.85 and 189.49

Intraday Target 1175.63
Intraday Target 2180.06
Intraday Target 3187.27333333333
Intraday Target 4191.7
Intraday Target 5198.91

Daily price and volume Pine Labs

Date Closing Open Range Volume
Thu 17 September 2026 184.48 (-0.66%) 185.78 182.85 - 194.49 0.7153 times
Wed 16 September 2026 185.71 (-4.17%) 198.00 175.30 - 198.00 1.6803 times
Tue 15 September 2026 193.80 (-4.14%) 201.40 191.00 - 201.40 0.9383 times
Fri 11 September 2026 202.17 (16.75%) 171.00 170.96 - 206.38 4.1344 times
Thu 10 September 2026 173.17 (-1.09%) 174.99 172.22 - 176.58 0.2377 times
Wed 09 September 2026 175.08 (3.26%) 170.40 167.70 - 176.70 0.6077 times
Tue 08 September 2026 169.55 (3.08%) 163.99 162.35 - 173.94 0.5729 times
Mon 07 September 2026 164.49 (-1.13%) 168.00 163.85 - 168.48 0.1611 times
Fri 04 September 2026 166.37 (6.31%) 157.40 155.38 - 168.20 0.6961 times
Thu 03 September 2026 156.50 (-3.59%) 164.20 155.10 - 165.20 0.2562 times
Wed 02 September 2026 162.32 (1.52%) 161.50 158.27 - 164.40 0.3043 times

 Daily chart PineLabs

Weekly price and charts PineLabs

Strong weekly Stock price targets for PineLabs PINELABS are 166.84 and 192.94

Weekly Target 1160.96
Weekly Target 2172.72
Weekly Target 3187.06
Weekly Target 4198.82
Weekly Target 5213.16

Weekly price and volumes for Pine Labs

Date Closing Open Range Volume
Thu 17 September 2026 184.48 (-8.75%) 201.40 175.30 - 201.40 1.5193 times
Fri 11 September 2026 202.17 (21.52%) 168.00 162.35 - 206.38 2.604 times
Fri 04 September 2026 166.37 (0.79%) 165.07 155.10 - 168.20 0.7572 times
Fri 28 August 2026 165.07 (5.2%) 157.78 156.51 - 173.10 0.6382 times
Fri 21 August 2026 156.91 (-4.82%) 165.70 156.22 - 166.77 0.4726 times
Fri 14 August 2026 164.86 (6.75%) 155.00 153.00 - 171.80 0.8545 times
Fri 07 August 2026 154.44 (11.13%) 141.24 139.61 - 158.70 1.1818 times
Fri 31 July 2026 138.97 (-4.6%) 147.11 138.29 - 156.25 0.897 times
Fri 24 July 2026 145.67 (-4.9%) 153.49 142.80 - 153.64 0.3015 times
Fri 17 July 2026 153.17 (5.44%) 146.00 145.31 - 163.99 0.7738 times
Fri 10 July 2026 145.27 (-6.95%) 156.88 141.39 - 157.20 0.3011 times

 weekly chart PineLabs

Monthly price and charts PineLabs

Strong monthly Stock price targets for PineLabs PINELABS are 169.79 and 221.07

Monthly Target 1130.71
Monthly Target 2157.59
Monthly Target 3181.98666666667
Monthly Target 4208.87
Monthly Target 5233.27

Monthly price and volumes Pine Labs

Date Closing Open Range Volume
Thu 17 September 2026 184.48 (12.47%) 163.40 155.10 - 206.38 2.4713 times
Mon 31 August 2026 164.03 (18.03%) 141.24 139.61 - 173.10 1.7119 times
Fri 31 July 2026 138.97 (-11.35%) 157.44 138.29 - 163.99 1.2964 times
Tue 30 June 2026 156.76 (8.48%) 146.00 139.55 - 164.40 2.3683 times
Fri 29 May 2026 144.51 (-25.4%) 195.00 134.73 - 207.50 1.4575 times
Thu 30 April 2026 193.71 (24.03%) 159.63 151.75 - 214.17 0.244 times
Mon 30 March 2026 156.18 (-17.89%) 179.56 151.12 - 188.80 0.0733 times
Fri 27 February 2026 190.21 (-16.61%) 228.00 184.33 - 229.80 0.1103 times
Fri 30 January 2026 228.11 (-4.69%) 239.60 213.50 - 244.70 0.0853 times
Wed 31 December 2025 239.33 (-4.18%) 249.00 219.50 - 254.75 0.1817 times
Fri 28 November 2025 249.76 (0%) 242.00 230.53 - 284.00 0.5857 times

 monthly chart PineLabs

Yearly price and charts PineLabs

Strong yearly Stock price targets for PineLabs PINELABS are 104.62 and 214.59

Yearly Target 178
Yearly Target 2131.24
Yearly Target 3187.97
Yearly Target 4241.21
Yearly Target 5297.94

Yearly price and volumes Pine Labs

Date Closing Open Range Volume
Thu 17 September 2026 184.48 (-22.92%) 239.60 134.73 - 244.70 1.855 times
Wed 31 December 2025 239.33 (0%) 242.00 219.50 - 284.00 0.145 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of PineLabs

Tomorrow's movement Prediction of Pine Labs PINELABS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 178.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pine Labs PINELABS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pine Labs PINELABS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 170 and price is deviating by 13 points

Upper Bollinger band is at 195 and lower is at 146, while middle bands are at 158 and 183

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PineLabs (PINELABS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PineLabs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PineLabs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PineLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for PineLabs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PineLabs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.88 and PineLabs PINELABS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PineLabs PINELABS stock. Volume based technical analysis of PineLabs PINELABS stock is negative.

PineLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pine Labs PINELABS

DMA (daily moving average) of Pine Labs PINELABS

DMA period DMA value
5 day DMA 187.87
12 day DMA 174.46
20 day DMA 169.85
35 day DMA 164.27
50 day DMA 160.05
100 day DMA 160.26
150 day DMA 167.56
200 day DMA 184.15

EMA (exponential moving average) of Pine Labs PINELABS

EMA period EMA current EMA prev EMA prev2
5 day EMA185.04185.32185.13
12 day EMA178.14176.99175.4
20 day EMA173.03171.82170.36
35 day EMA166.74165.7164.52
50 day EMA162.12161.21160.21

SMA (simple moving average) of Pine Labs PINELABS

SMA period SMA current SMA prev SMA prev2
5 day SMA187.87185.99182.75
12 day SMA174.46172.76171.04
20 day SMA169.85168.51167.24
35 day SMA164.27163.13162.19
50 day SMA160.05159.2158.45
100 day SMA160.26160.37160.48
150 day SMA167.56167.78168
200 day SMA184.15184.43184.73

Videos related to: PineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top