ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pine Labs PINELABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PineLabs

Strong intraday Stock price targets for PineLabs are 144.49 and 150.62

Intraday Target 1143.21
Intraday Target 2145.76
Intraday Target 3149.33666666667
Intraday Target 4151.89
Intraday Target 5155.47

Daily price and volume Pine Labs

Date Closing Open Range Volume
Thu 21 May 2026 148.32 (-0.64%) 150.50 146.78 - 152.91 0.431 times
Wed 20 May 2026 149.27 (-0.08%) 149.00 143.34 - 150.41 0.418 times
Tue 19 May 2026 149.39 (-2.71%) 155.00 148.85 - 155.82 0.6426 times
Mon 18 May 2026 153.55 (0.7%) 152.57 147.50 - 155.85 1.0667 times
Fri 15 May 2026 152.48 (-2.07%) 156.40 151.00 - 157.48 2.035 times
Thu 14 May 2026 155.71 (-3.99%) 165.98 153.45 - 168.66 2.1529 times
Wed 13 May 2026 162.18 (-13.74%) 184.00 151.16 - 184.94 2.8857 times
Tue 12 May 2026 188.01 (-3.81%) 194.00 187.17 - 195.09 0.145 times
Mon 11 May 2026 195.46 (-0.35%) 196.14 191.47 - 198.47 0.1224 times
Fri 08 May 2026 196.14 (-2.72%) 202.96 195.50 - 207.50 0.1007 times
Thu 07 May 2026 201.62 (1.24%) 201.00 195.10 - 203.95 0.1174 times

 Daily chart PineLabs

Weekly price and charts PineLabs

Strong weekly Stock price targets for PineLabs PINELABS are 139.58 and 152.09

Weekly Target 1136.66
Weekly Target 2142.49
Weekly Target 3149.17
Weekly Target 4155
Weekly Target 5161.68

Weekly price and volumes for Pine Labs

Date Closing Open Range Volume
Thu 21 May 2026 148.32 (-2.73%) 152.57 143.34 - 155.85 1.4904 times
Fri 15 May 2026 152.48 (-22.26%) 196.14 151.00 - 198.47 4.2767 times
Fri 08 May 2026 196.14 (1.25%) 195.00 193.56 - 207.50 0.226 times
Thu 30 April 2026 193.71 (-1.09%) 198.80 193.00 - 207.95 0.3479 times
Fri 24 April 2026 195.84 (1.19%) 193.00 190.54 - 214.17 1.0067 times
Fri 17 April 2026 193.53 (8.99%) 174.49 170.35 - 199.00 0.5 times
Fri 10 April 2026 177.56 (16.23%) 152.77 151.75 - 187.89 1.4343 times
Thu 02 April 2026 152.77 (-5.33%) 158.70 151.12 - 166.06 0.1944 times
Fri 27 March 2026 161.37 (-1.88%) 164.97 156.35 - 172.40 0.3735 times
Fri 20 March 2026 164.47 (3.18%) 159.41 158.42 - 172.90 0.1503 times
Fri 13 March 2026 159.40 (-9.7%) 173.00 158.50 - 179.00 0.1584 times

 weekly chart PineLabs

Monthly price and charts PineLabs

Strong monthly Stock price targets for PineLabs PINELABS are 113.75 and 177.91

Monthly Target 1102.23
Monthly Target 2125.27
Monthly Target 3166.38666666667
Monthly Target 4189.43
Monthly Target 5230.55

Monthly price and volumes Pine Labs

Date Closing Open Range Volume
Thu 21 May 2026 148.32 (-23.43%) 195.00 143.34 - 207.50 1.7607 times
Thu 30 April 2026 193.71 (24.03%) 159.63 151.75 - 214.17 0.9985 times
Mon 30 March 2026 156.18 (-17.89%) 179.56 151.12 - 188.80 0.3 times
Fri 27 February 2026 190.21 (-16.61%) 228.00 184.33 - 229.80 0.4513 times
Fri 30 January 2026 228.11 (-4.69%) 239.60 213.50 - 244.70 0.3489 times
Wed 31 December 2025 239.33 (-4.18%) 249.00 219.50 - 254.75 0.7437 times
Fri 28 November 2025 249.76 (0%) 242.00 230.53 - 284.00 2.397 times
Fri 22 May 2026 (0%) - 0 times

 monthly chart PineLabs

Yearly price and charts PineLabs

Strong yearly Stock price targets for PineLabs PINELABS are 95.15 and 196.51

Yearly Target 177.43
Yearly Target 2112.87
Yearly Target 3178.78666666667
Yearly Target 4214.23
Yearly Target 5280.15

Yearly price and volumes Pine Labs

Date Closing Open Range Volume
Thu 21 May 2026 148.32 (-38.03%) 239.60 143.34 - 244.70 1.1027 times
Wed 31 December 2025 239.33 (0%) 242.00 219.50 - 284.00 0.8973 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of PineLabs

Tomorrow's movement Prediction of Pine Labs PINELABS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 164.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pine Labs PINELABS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pine Labs PINELABS is strongly bearish. It has broken a strong support of 150 and is expected to move down further.

Munafa value: 10 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 22 points

Upper Bollinger band is at 225 and lower is at 139, while middle bands are at 161 and 203

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PineLabs (PINELABS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PineLabs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PineLabs in short term and the sell signal is strong.

PineLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PineLabs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PineLabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.06 and PineLabs PINELABS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PineLabs PINELABS stock. Volume based technical analysis of PineLabs PINELABS stock is negative.

PineLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pine Labs PINELABS

DMA (daily moving average) of Pine Labs PINELABS

DMA period DMA value
5 day DMA 150.6
12 day DMA 170.94
20 day DMA 181.54
35 day DMA 179
50 day DMA 175.29
100 day DMA 197.31
150 day DMA
200 day DMA

EMA (exponential moving average) of Pine Labs PINELABS

EMA period EMA current EMA prev EMA prev2
5 day EMA152.88155.16158.11
12 day EMA164.98168.01171.42
20 day EMA171.8174.27176.9
35 day EMA174.39175.93177.5
50 day EMA173.36174.38175.4

SMA (simple moving average) of Pine Labs PINELABS

SMA period SMA current SMA prev SMA prev2
5 day SMA150.6152.08154.66
12 day SMA170.94174.82178.69
20 day SMA181.54184.01186.33
35 day SMA179179.37179.8
50 day SMA175.29175.81176.29
100 day SMA197.31198.15199.09
150 day SMA
200 day SMA

Videos related to: PineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top