ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pine Labs PINELABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PineLabs

Strong intraday Stock price targets for PineLabs are 168.26 and 194.63

Intraday Target 1148.43
Intraday Target 2161.71
Intraday Target 3174.8
Intraday Target 4188.08
Intraday Target 5201.17

Daily price and volume Pine Labs

Date Closing Open Range Volume
Wed 08 April 2026 174.99 (11.76%) 165.55 161.52 - 187.89 5.2317 times
Tue 07 April 2026 156.58 (0.39%) 155.97 153.69 - 159.97 1.2245 times
Mon 06 April 2026 155.97 (2.09%) 152.77 151.75 - 156.90 0.1163 times
Thu 02 April 2026 152.77 (-2.41%) 156.00 151.84 - 156.00 0.4494 times
Wed 01 April 2026 156.54 (0.23%) 159.63 155.56 - 166.06 0.2134 times
Mon 30 March 2026 156.18 (-3.22%) 158.70 151.12 - 158.70 0.5104 times
Fri 27 March 2026 161.37 (-1.84%) 164.40 156.35 - 167.35 0.8699 times
Wed 25 March 2026 164.40 (-1.07%) 166.18 163.55 - 172.40 0.9184 times
Tue 24 March 2026 166.18 (3.45%) 165.43 159.65 - 166.88 0.2406 times
Mon 23 March 2026 160.64 (-2.33%) 164.97 158.10 - 166.39 0.2254 times
Fri 20 March 2026 164.47 (-2.26%) 168.27 163.41 - 172.90 0.2549 times

 Daily chart PineLabs

Weekly price and charts PineLabs

Strong weekly Stock price targets for PineLabs PINELABS are 163.37 and 199.51

Weekly Target 1135.4
Weekly Target 2155.2
Weekly Target 3171.54333333333
Weekly Target 4191.34
Weekly Target 5207.68

Weekly price and volumes for Pine Labs

Date Closing Open Range Volume
Wed 08 April 2026 174.99 (14.54%) 152.77 151.75 - 187.89 2.899 times
Thu 02 April 2026 152.77 (-5.33%) 158.70 151.12 - 166.06 0.5175 times
Fri 27 March 2026 161.37 (-1.88%) 164.97 156.35 - 172.40 0.9943 times
Fri 20 March 2026 164.47 (3.18%) 159.41 158.42 - 172.90 0.4001 times
Fri 13 March 2026 159.40 (-9.7%) 173.00 158.50 - 179.00 0.4216 times
Fri 06 March 2026 176.52 (-7.2%) 179.56 167.76 - 188.80 0.6773 times
Fri 27 February 2026 190.21 (-5.86%) 203.66 184.33 - 210.32 1.0837 times
Fri 20 February 2026 202.04 (0.36%) 201.00 198.62 - 211.80 0.8208 times
Fri 13 February 2026 201.31 (-7.7%) 219.00 192.81 - 222.50 1.7546 times
Fri 06 February 2026 218.11 (-4.38%) 228.00 217.11 - 229.80 0.431 times
Fri 30 January 2026 228.11 (-5.01%) 241.01 219.60 - 244.40 0.9049 times

 weekly chart PineLabs

Monthly price and charts PineLabs

Strong monthly Stock price targets for PineLabs PINELABS are 163.37 and 199.51

Monthly Target 1135.4
Monthly Target 2155.2
Monthly Target 3171.54333333333
Monthly Target 4191.34
Monthly Target 5207.68

Monthly price and volumes Pine Labs

Date Closing Open Range Volume
Wed 08 April 2026 174.99 (12.04%) 159.63 151.75 - 187.89 0.46 times
Mon 30 March 2026 156.18 (-17.89%) 179.56 151.12 - 188.80 0.3919 times
Fri 27 February 2026 190.21 (-16.61%) 228.00 184.33 - 229.80 0.5896 times
Fri 30 January 2026 228.11 (-4.69%) 239.60 213.50 - 244.70 0.4558 times
Wed 31 December 2025 239.33 (-4.18%) 249.00 219.50 - 254.75 0.9715 times
Fri 28 November 2025 249.76 (0%) 242.00 230.53 - 284.00 3.1313 times
Wed 08 April 2026 (0%) - 0 times

 monthly chart PineLabs

Yearly price and charts PineLabs

Strong yearly Stock price targets for PineLabs PINELABS are 116.27 and 209.85

Yearly Target 196.69
Yearly Target 2135.84
Yearly Target 3190.27
Yearly Target 4229.42
Yearly Target 5283.85

Yearly price and volumes Pine Labs

Date Closing Open Range Volume
Wed 08 April 2026 174.99 (-26.88%) 239.60 151.12 - 244.70 0.6324 times
Wed 31 December 2025 239.33 (0%) 242.00 219.50 - 284.00 1.3676 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of PineLabs

Tomorrow's movement Prediction of Pine Labs PINELABS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 162.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pine Labs PINELABS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pine Labs PINELABS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pine Labs PINELABS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pine Labs PINELABS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Pine Labs PINELABS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.42

Tomorrow's movement Prediction of Pine Labs PINELABS looks bullish. It has broken an important Moving average of 166.94 with high volumes

Munafa value: 100 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 164 and price is deviating by 7 points

Upper Bollinger band is at 177 and lower is at 151, while middle bands are at 158 and 171

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PineLabs (PINELABS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PineLabs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PineLabs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PineLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PineLabs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PineLabs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.47 and PineLabs PINELABS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PineLabs PINELABS stock. Volume based technical analysis of PineLabs PINELABS stock is negative.

PineLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pine Labs PINELABS

DMA (daily moving average) of Pine Labs PINELABS

DMA period DMA value
5 day DMA 159.37
12 day DMA 161.53
20 day DMA 163.81
35 day DMA 176.9
50 day DMA 190.38
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pine Labs PINELABS

EMA period EMA current EMA prev EMA prev2
5 day EMA162.85156.78156.88
12 day EMA162.78160.56161.28
20 day EMA167.05166.22167.23
35 day EMA178.54178.75180.06
50 day EMA191.19191.85193.29

SMA (simple moving average) of Pine Labs PINELABS

SMA period SMA current SMA prev SMA prev2
5 day SMA159.37155.61156.57
12 day SMA161.53161.24161.58
20 day SMA163.81163.88164.78
35 day SMA176.9177.71179.2
50 day SMA190.38191.74193.37
100 day SMA
150 day SMA
200 day SMA

Videos related to: PineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top