PineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pine Labs PINELABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PINELABS
- Forcast & Targets PINELABS
- PINELABS Experts view
- Tomorrow's Movement PINELABS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PINELABS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PineLabs
Strong intraday Stock price targets for PineLabs are 144.49 and 150.62
| Intraday Target 1 | 143.21 |
| Intraday Target 2 | 145.76 |
| Intraday Target 3 | 149.33666666667 |
| Intraday Target 4 | 151.89 |
| Intraday Target 5 | 155.47 |
Daily price and volume Pine Labs
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 148.32 (-0.64%) | 150.50 | 146.78 - 152.91 | 0.431 times | Wed 20 May 2026 | 149.27 (-0.08%) | 149.00 | 143.34 - 150.41 | 0.418 times | Tue 19 May 2026 | 149.39 (-2.71%) | 155.00 | 148.85 - 155.82 | 0.6426 times | Mon 18 May 2026 | 153.55 (0.7%) | 152.57 | 147.50 - 155.85 | 1.0667 times | Fri 15 May 2026 | 152.48 (-2.07%) | 156.40 | 151.00 - 157.48 | 2.035 times | Thu 14 May 2026 | 155.71 (-3.99%) | 165.98 | 153.45 - 168.66 | 2.1529 times | Wed 13 May 2026 | 162.18 (-13.74%) | 184.00 | 151.16 - 184.94 | 2.8857 times | Tue 12 May 2026 | 188.01 (-3.81%) | 194.00 | 187.17 - 195.09 | 0.145 times | Mon 11 May 2026 | 195.46 (-0.35%) | 196.14 | 191.47 - 198.47 | 0.1224 times | Fri 08 May 2026 | 196.14 (-2.72%) | 202.96 | 195.50 - 207.50 | 0.1007 times | Thu 07 May 2026 | 201.62 (1.24%) | 201.00 | 195.10 - 203.95 | 0.1174 times |
Weekly price and charts PineLabs
Strong weekly Stock price targets for PineLabs PINELABS are 139.58 and 152.09
| Weekly Target 1 | 136.66 |
| Weekly Target 2 | 142.49 |
| Weekly Target 3 | 149.17 |
| Weekly Target 4 | 155 |
| Weekly Target 5 | 161.68 |
Weekly price and volumes for Pine Labs
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 148.32 (-2.73%) | 152.57 | 143.34 - 155.85 | 1.4904 times | Fri 15 May 2026 | 152.48 (-22.26%) | 196.14 | 151.00 - 198.47 | 4.2767 times | Fri 08 May 2026 | 196.14 (1.25%) | 195.00 | 193.56 - 207.50 | 0.226 times | Thu 30 April 2026 | 193.71 (-1.09%) | 198.80 | 193.00 - 207.95 | 0.3479 times | Fri 24 April 2026 | 195.84 (1.19%) | 193.00 | 190.54 - 214.17 | 1.0067 times | Fri 17 April 2026 | 193.53 (8.99%) | 174.49 | 170.35 - 199.00 | 0.5 times | Fri 10 April 2026 | 177.56 (16.23%) | 152.77 | 151.75 - 187.89 | 1.4343 times | Thu 02 April 2026 | 152.77 (-5.33%) | 158.70 | 151.12 - 166.06 | 0.1944 times | Fri 27 March 2026 | 161.37 (-1.88%) | 164.97 | 156.35 - 172.40 | 0.3735 times | Fri 20 March 2026 | 164.47 (3.18%) | 159.41 | 158.42 - 172.90 | 0.1503 times | Fri 13 March 2026 | 159.40 (-9.7%) | 173.00 | 158.50 - 179.00 | 0.1584 times |
Monthly price and charts PineLabs
Strong monthly Stock price targets for PineLabs PINELABS are 113.75 and 177.91
| Monthly Target 1 | 102.23 |
| Monthly Target 2 | 125.27 |
| Monthly Target 3 | 166.38666666667 |
| Monthly Target 4 | 189.43 |
| Monthly Target 5 | 230.55 |
Monthly price and volumes Pine Labs
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 148.32 (-23.43%) | 195.00 | 143.34 - 207.50 | 1.7607 times | Thu 30 April 2026 | 193.71 (24.03%) | 159.63 | 151.75 - 214.17 | 0.9985 times | Mon 30 March 2026 | 156.18 (-17.89%) | 179.56 | 151.12 - 188.80 | 0.3 times | Fri 27 February 2026 | 190.21 (-16.61%) | 228.00 | 184.33 - 229.80 | 0.4513 times | Fri 30 January 2026 | 228.11 (-4.69%) | 239.60 | 213.50 - 244.70 | 0.3489 times | Wed 31 December 2025 | 239.33 (-4.18%) | 249.00 | 219.50 - 254.75 | 0.7437 times | Fri 28 November 2025 | 249.76 (0%) | 242.00 | 230.53 - 284.00 | 2.397 times | Fri 22 May 2026 | (0%) | - | 0 times |
Yearly price and charts PineLabs
Strong yearly Stock price targets for PineLabs PINELABS are 95.15 and 196.51
| Yearly Target 1 | 77.43 |
| Yearly Target 2 | 112.87 |
| Yearly Target 3 | 178.78666666667 |
| Yearly Target 4 | 214.23 |
| Yearly Target 5 | 280.15 |
Yearly price and volumes Pine Labs
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 148.32 (-38.03%) | 239.60 | 143.34 - 244.70 | 1.1027 times | Wed 31 December 2025 | 239.33 (0%) | 242.00 | 219.50 - 284.00 | 0.8973 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PineLabs
Tomorrow's movement Prediction of Pine Labs PINELABS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 164.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pine Labs PINELABS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pine Labs PINELABS is strongly bearish. It has broken a strong support of 150 and is expected to move down further.
Munafa value: 10 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 22 points
Upper Bollinger band is at 225 and lower is at 139, while middle bands are at 161 and 203
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PineLabs (PINELABS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PineLabs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PineLabs in short term and the sell signal is strong.
PineLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PineLabs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PineLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.06 and PineLabs PINELABS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PineLabs PINELABS stock. Volume based technical analysis of PineLabs PINELABS stock is negative.
PineLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pine Labs PINELABS
DMA (daily moving average) of Pine Labs PINELABS
| DMA period | DMA value |
| 5 day DMA | 150.6 |
| 12 day DMA | 170.94 |
| 20 day DMA | 181.54 |
| 35 day DMA | 179 |
| 50 day DMA | 175.29 |
| 100 day DMA | 197.31 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pine Labs PINELABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.88 | 155.16 | 158.11 |
| 12 day EMA | 164.98 | 168.01 | 171.42 |
| 20 day EMA | 171.8 | 174.27 | 176.9 |
| 35 day EMA | 174.39 | 175.93 | 177.5 |
| 50 day EMA | 173.36 | 174.38 | 175.4 |
SMA (simple moving average) of Pine Labs PINELABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.6 | 152.08 | 154.66 |
| 12 day SMA | 170.94 | 174.82 | 178.69 |
| 20 day SMA | 181.54 | 184.01 | 186.33 |
| 35 day SMA | 179 | 179.37 | 179.8 |
| 50 day SMA | 175.29 | 175.81 | 176.29 |
| 100 day SMA | 197.31 | 198.15 | 199.09 |
| 150 day SMA | |||
| 200 day SMA |


