ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pine Labs PINELABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PineLabs

Strong intraday Stock price targets for PineLabs are 197.93 and 204.47

Intraday Target 1196.45
Intraday Target 2199.4
Intraday Target 3202.99333333333
Intraday Target 4205.94
Intraday Target 5209.53

Daily price and volume Pine Labs

Date Closing Open Range Volume
Tue 17 February 2026 202.34 (-0.14%) 202.63 200.05 - 206.59 0.9051 times
Mon 16 February 2026 202.63 (0.66%) 201.00 198.62 - 204.32 0.6427 times
Fri 13 February 2026 201.31 (-0.99%) 203.33 199.16 - 204.40 0.6194 times
Thu 12 February 2026 203.33 (-2.6%) 208.76 192.81 - 209.56 3.3377 times
Wed 11 February 2026 208.76 (-2.1%) 214.29 207.00 - 216.39 0.4626 times
Tue 10 February 2026 213.23 (-1.71%) 213.87 207.00 - 215.06 2.0821 times
Mon 09 February 2026 216.93 (-0.54%) 219.00 215.25 - 222.50 0.8853 times
Fri 06 February 2026 218.11 (-0.59%) 220.07 217.11 - 226.50 0.5116 times
Thu 05 February 2026 219.40 (-2.55%) 223.70 218.54 - 227.00 0.3605 times
Wed 04 February 2026 225.14 (0.46%) 224.10 223.90 - 228.00 0.193 times
Tue 03 February 2026 224.11 (1.02%) 227.45 221.80 - 229.24 0.3346 times

 Daily chart PineLabs

Weekly price and charts PineLabs

Strong weekly Stock price targets for PineLabs PINELABS are 200.48 and 208.45

Weekly Target 1194.55
Weekly Target 2198.44
Weekly Target 3202.51666666667
Weekly Target 4206.41
Weekly Target 5210.49

Weekly price and volumes for Pine Labs

Date Closing Open Range Volume
Tue 17 February 2026 202.34 (0.51%) 201.00 198.62 - 206.59 0.4373 times
Fri 13 February 2026 201.31 (-7.7%) 219.00 192.81 - 222.50 2.0872 times
Fri 06 February 2026 218.11 (-4.38%) 228.00 217.11 - 229.80 0.5127 times
Fri 30 January 2026 228.11 (-5.01%) 241.01 219.60 - 244.40 1.0764 times
Fri 23 January 2026 240.15 (1.47%) 240.00 222.50 - 244.70 1.1622 times
Fri 16 January 2026 236.67 (6.1%) 223.09 213.50 - 241.40 0.9379 times
Fri 09 January 2026 223.06 (-5.24%) 234.35 222.00 - 243.00 0.4722 times
Fri 02 January 2026 235.39 (-0.91%) 236.99 233.70 - 241.04 0.4019 times
Fri 26 December 2025 237.54 (-2.22%) 242.00 231.10 - 251.80 1.6864 times
Fri 19 December 2025 242.94 (2.45%) 236.10 219.50 - 245.90 1.2258 times
Fri 12 December 2025 237.14 (-4.24%) 243.00 235.91 - 248.44 1.6488 times

 weekly chart PineLabs

Monthly price and charts PineLabs

Strong monthly Stock price targets for PineLabs PINELABS are 179.08 and 216.07

Monthly Target 1171.33
Monthly Target 2186.83
Monthly Target 3208.31666666667
Monthly Target 4223.82
Monthly Target 5245.31

Monthly price and volumes Pine Labs

Date Closing Open Range Volume
Tue 17 February 2026 202.34 (-11.3%) 228.00 192.81 - 229.80 0.2988 times
Fri 30 January 2026 228.11 (-4.69%) 239.60 213.50 - 244.70 0.37 times
Wed 31 December 2025 239.33 (-4.18%) 249.00 219.50 - 254.75 0.7888 times
Fri 28 November 2025 249.76 (0%) 242.00 230.53 - 284.00 2.5423 times
Tue 17 February 2026 (0%) - 0 times

 monthly chart PineLabs

Yearly price and charts PineLabs

Strong yearly Stock price targets for PineLabs PINELABS are 171.63 and 223.52

Yearly Target 1161.39
Yearly Target 2181.87
Yearly Target 3213.28333333333
Yearly Target 4233.76
Yearly Target 5265.17

Yearly price and volumes Pine Labs

Date Closing Open Range Volume
Tue 17 February 2026 202.34 (-15.46%) 239.60 192.81 - 244.70 0.3344 times
Wed 31 December 2025 239.33 (0%) 242.00 219.50 - 284.00 1.6656 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of PineLabs

Tomorrow's movement Prediction of Pine Labs PINELABS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 211.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pine Labs PINELABS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pine Labs PINELABS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pine Labs PINELABS is strongly bearish. It has broken a strong support of 218 and is expected to move down further.

Munafa value: 11 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 221 and price is deviating by 13 points

Upper Bollinger band is at 246 and lower is at 197, while middle bands are at 209 and 233

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PineLabs (PINELABS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PineLabs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PineLabs in short term and the sell signal is strong.

PineLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PineLabs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PineLabs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.34 and PineLabs PINELABS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PineLabs PINELABS stock. Volume based technical analysis of PineLabs PINELABS stock is negative.

PineLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pine Labs PINELABS

DMA (daily moving average) of Pine Labs PINELABS

DMA period DMA value
5 day DMA 203.67
12 day DMA 213.1
20 day DMA 220.74
35 day DMA 225.49
50 day DMA 228.41
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pine Labs PINELABS

EMA period EMA current EMA prev EMA prev2
5 day EMA204.81206.04207.74
12 day EMA211.52213.19215.11
20 day EMA216.7218.21219.85
35 day EMA222.8224225.26
50 day EMA227.44228.46229.51

SMA (simple moving average) of Pine Labs PINELABS

SMA period SMA current SMA prev SMA prev2
5 day SMA203.67205.85208.71
12 day SMA213.1215.03217.15
20 day SMA220.74222223.91
35 day SMA225.49226.43227.43
50 day SMA228.41229.32230.12
100 day SMA
150 day SMA
200 day SMA

Videos related to: PineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top