ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pine Labs PINELABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PineLabs

Strong intraday Stock price targets for PineLabs are 154.88 and 159.88

Intraday Target 1150.87
Intraday Target 2153.89
Intraday Target 3155.86666666667
Intraday Target 4158.89
Intraday Target 5160.87

Daily price and volume Pine Labs

Date Closing Open Range Volume
Tue 14 July 2026 156.92 (1.15%) 154.74 152.84 - 157.84 1.2192 times
Mon 13 July 2026 155.14 (6.79%) 146.00 145.31 - 156.60 3.5191 times
Fri 10 July 2026 145.27 (1.38%) 144.33 143.76 - 147.22 0.4665 times
Thu 09 July 2026 143.29 (0.86%) 142.84 141.59 - 145.75 0.4697 times
Wed 08 July 2026 142.07 (-3.98%) 147.25 141.39 - 148.49 0.7589 times
Tue 07 July 2026 147.96 (-2.01%) 152.00 147.46 - 152.70 0.6222 times
Mon 06 July 2026 151.00 (-3.28%) 156.88 150.10 - 157.20 0.7563 times
Fri 03 July 2026 156.12 (-2.33%) 160.45 155.55 - 161.91 0.5949 times
Thu 02 July 2026 159.84 (2.59%) 156.24 154.62 - 160.52 0.8171 times
Wed 01 July 2026 155.81 (-0.61%) 157.44 155.00 - 160.69 0.7761 times
Tue 30 June 2026 156.76 (-1.1%) 159.00 155.60 - 160.99 0.7611 times

 Daily chart PineLabs

Weekly price and charts PineLabs

Strong weekly Stock price targets for PineLabs PINELABS are 151.12 and 163.65

Weekly Target 1140.83
Weekly Target 2148.87
Weekly Target 3153.35666666667
Weekly Target 4161.4
Weekly Target 5165.89

Weekly price and volumes for Pine Labs

Date Closing Open Range Volume
Tue 14 July 2026 156.92 (8.02%) 146.00 145.31 - 157.84 0.56 times
Fri 10 July 2026 145.27 (-6.95%) 156.88 141.39 - 157.20 0.3632 times
Fri 03 July 2026 156.12 (-2.47%) 160.07 154.62 - 161.91 0.4449 times
Thu 25 June 2026 160.07 (5.09%) 153.50 148.05 - 164.40 1.4318 times
Fri 19 June 2026 152.31 (1.16%) 153.00 146.50 - 156.65 1.4242 times
Fri 12 June 2026 150.57 (4.22%) 142.50 141.20 - 156.10 1.4252 times
Fri 05 June 2026 144.47 (-0.03%) 146.00 139.55 - 149.10 1.0145 times
Fri 29 May 2026 144.51 (1.17%) 145.50 134.73 - 152.80 2.0755 times
Fri 22 May 2026 142.84 (-6.32%) 152.57 140.30 - 155.85 0.5501 times
Fri 15 May 2026 152.48 (-22.26%) 196.14 151.00 - 198.47 0.7106 times
Fri 08 May 2026 196.14 (1.25%) 195.00 193.56 - 207.50 0.0376 times

 weekly chart PineLabs

Monthly price and charts PineLabs

Strong monthly Stock price targets for PineLabs PINELABS are 138.9 and 159.42

Monthly Target 1132.89
Monthly Target 2144.9
Monthly Target 3153.40666666667
Monthly Target 4165.42
Monthly Target 5173.93

Monthly price and volumes Pine Labs

Date Closing Open Range Volume
Tue 14 July 2026 156.92 (0.1%) 157.44 141.39 - 161.91 0.8181 times
Tue 30 June 2026 156.76 (8.48%) 146.00 139.55 - 164.40 3.795 times
Fri 29 May 2026 144.51 (-25.4%) 195.00 134.73 - 207.50 2.3355 times
Thu 30 April 2026 193.71 (24.03%) 159.63 151.75 - 214.17 0.391 times
Mon 30 March 2026 156.18 (-17.89%) 179.56 151.12 - 188.80 0.1174 times
Fri 27 February 2026 190.21 (-16.61%) 228.00 184.33 - 229.80 0.1767 times
Fri 30 January 2026 228.11 (-4.69%) 239.60 213.50 - 244.70 0.1366 times
Wed 31 December 2025 239.33 (-4.18%) 249.00 219.50 - 254.75 0.2912 times
Fri 28 November 2025 249.76 (0%) 242.00 230.53 - 284.00 0.9385 times
Tue 14 July 2026 (0%) - 0 times

 monthly chart PineLabs

Yearly price and charts PineLabs

Strong yearly Stock price targets for PineLabs PINELABS are 90.84 and 200.81

Yearly Target 168.81
Yearly Target 2112.87
Yearly Target 3178.78333333333
Yearly Target 4222.84
Yearly Target 5288.75

Yearly price and volumes Pine Labs

Date Closing Open Range Volume
Tue 14 July 2026 156.92 (-34.43%) 239.60 134.73 - 244.70 1.7267 times
Wed 31 December 2025 239.33 (0%) 242.00 219.50 - 284.00 0.2733 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of PineLabs

Tomorrow's movement Prediction of Pine Labs PINELABS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 151.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pine Labs PINELABS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pine Labs PINELABS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pine Labs PINELABS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.24

Munafa value: 80 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 153 and price is deviating by 6 points

Upper Bollinger band is at 164 and lower is at 143, while middle bands are at 148 and 159

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PineLabs (PINELABS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PineLabs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PineLabs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PineLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PineLabs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PineLabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.08 and PineLabs PINELABS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PineLabs PINELABS stock. Volume based technical analysis of PineLabs PINELABS stock is negative.

PineLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pine Labs PINELABS

DMA (daily moving average) of Pine Labs PINELABS

DMA period DMA value
5 day DMA 148.54
12 day DMA 152.39
20 day DMA 152.87
35 day DMA 149.8
50 day DMA 156.55
100 day DMA 168.89
150 day DMA 189.61
200 day DMA

EMA (exponential moving average) of Pine Labs PINELABS

EMA period EMA current EMA prev EMA prev2
5 day EMA151.92149.42146.56
12 day EMA151.62150.66149.84
20 day EMA152.41151.93151.59
35 day EMA156.34156.31156.38
50 day EMA159.25159.34159.51

SMA (simple moving average) of Pine Labs PINELABS

SMA period SMA current SMA prev SMA prev2
5 day SMA148.54146.75145.92
12 day SMA152.39152.65153.16
20 day SMA152.87152.7152.47
35 day SMA149.8149.4149.2
50 day SMA156.55157.29158.13
100 day SMA168.89169.35169.89
150 day SMA189.61190.23190.83
200 day SMA

Videos related to: PineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top