PineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pine Labs PINELABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PINELABS
- Forcast & Targets PINELABS
- PINELABS Experts view
- Tomorrow's Movement PINELABS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PINELABS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PineLabs
Strong intraday Stock price targets for PineLabs are 165.36 and 173.1
| Intraday Target 1 | 163.88 |
| Intraday Target 2 | 166.83 |
| Intraday Target 3 | 171.61666666667 |
| Intraday Target 4 | 174.57 |
| Intraday Target 5 | 179.36 |
Daily price and volume Pine Labs
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 169.79 (-4.44%) | 175.05 | 168.66 - 176.40 | 1.0267 times | Wed 07 October 2026 | 177.67 (2.86%) | 173.00 | 171.54 - 184.70 | 1.963 times | Tue 06 October 2026 | 172.73 (3.33%) | 168.50 | 167.83 - 173.25 | 0.5253 times | Mon 05 October 2026 | 167.16 (-0.26%) | 169.50 | 166.27 - 171.48 | 0.4399 times | Thu 01 October 2026 | 167.59 (-2.44%) | 171.70 | 165.25 - 174.70 | 0.6694 times | Wed 30 September 2026 | 171.79 (0.14%) | 172.00 | 169.14 - 176.75 | 0.9509 times | Tue 29 September 2026 | 171.55 (-0.85%) | 172.75 | 167.70 - 172.90 | 0.8788 times | Mon 28 September 2026 | 173.02 (-2.01%) | 176.97 | 170.61 - 177.08 | 1.1197 times | Fri 25 September 2026 | 176.57 (-1.53%) | 181.00 | 175.46 - 182.00 | 0.8493 times | Thu 24 September 2026 | 179.31 (-4.77%) | 187.05 | 177.65 - 187.30 | 1.577 times | Wed 23 September 2026 | 188.30 (-4.7%) | 196.99 | 187.11 - 200.70 | 1.7834 times |
Weekly price and charts PineLabs
Strong weekly Stock price targets for PineLabs PINELABS are 168.03 and 186.46
| Weekly Target 1 | 155.16 |
| Weekly Target 2 | 162.47 |
| Weekly Target 3 | 173.58666666667 |
| Weekly Target 4 | 180.9 |
| Weekly Target 5 | 192.02 |
Weekly price and volumes for Pine Labs
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 169.79 (1.31%) | 169.50 | 166.27 - 184.70 | 0.5169 times | Thu 01 October 2026 | 167.59 (-5.09%) | 176.97 | 165.25 - 177.08 | 0.473 times | Fri 25 September 2026 | 176.57 (-8.06%) | 194.49 | 175.46 - 204.95 | 1.1832 times | Fri 18 September 2026 | 192.04 (-5.01%) | 201.40 | 175.30 - 201.40 | 1.8217 times | Fri 11 September 2026 | 202.17 (21.52%) | 168.00 | 162.35 - 206.38 | 2.4027 times | Fri 04 September 2026 | 166.37 (0.79%) | 165.07 | 155.10 - 168.20 | 0.6987 times | Fri 28 August 2026 | 165.07 (5.2%) | 157.78 | 156.51 - 173.10 | 0.5888 times | Fri 21 August 2026 | 156.91 (-4.82%) | 165.70 | 156.22 - 166.77 | 0.4361 times | Fri 14 August 2026 | 164.86 (6.75%) | 155.00 | 153.00 - 171.80 | 0.7885 times | Fri 07 August 2026 | 154.44 (11.13%) | 141.24 | 139.61 - 158.70 | 1.0905 times | Fri 31 July 2026 | 138.97 (-4.6%) | 147.11 | 138.29 - 156.25 | 0.8276 times |
Monthly price and charts PineLabs
Strong monthly Stock price targets for PineLabs PINELABS are 157.8 and 177.25
| Monthly Target 1 | 153.8 |
| Monthly Target 2 | 161.79 |
| Monthly Target 3 | 173.24666666667 |
| Monthly Target 4 | 181.24 |
| Monthly Target 5 | 192.7 |
Monthly price and volumes Pine Labs
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 169.79 (-1.16%) | 171.70 | 165.25 - 184.70 | 0.3025 times | Wed 30 September 2026 | 171.79 (4.73%) | 163.40 | 155.10 - 206.38 | 3.1857 times | Mon 31 August 2026 | 164.03 (18.03%) | 141.24 | 139.61 - 173.10 | 1.5173 times | Fri 31 July 2026 | 138.97 (-11.35%) | 157.44 | 138.29 - 163.99 | 1.149 times | Tue 30 June 2026 | 156.76 (8.48%) | 146.00 | 139.55 - 164.40 | 2.0991 times | Fri 29 May 2026 | 144.51 (-25.4%) | 195.00 | 134.73 - 207.50 | 1.2918 times | Thu 30 April 2026 | 193.71 (24.03%) | 159.63 | 151.75 - 214.17 | 0.2162 times | Mon 30 March 2026 | 156.18 (-17.89%) | 179.56 | 151.12 - 188.80 | 0.065 times | Fri 27 February 2026 | 190.21 (-16.61%) | 228.00 | 184.33 - 229.80 | 0.0977 times | Fri 30 January 2026 | 228.11 (-4.69%) | 239.60 | 213.50 - 244.70 | 0.0756 times | Wed 31 December 2025 | 239.33 (-4.18%) | 249.00 | 219.50 - 254.75 | 0.1611 times |
Yearly price and charts PineLabs
Strong yearly Stock price targets for PineLabs PINELABS are 97.28 and 207.25
| Yearly Target 1 | 73.1 |
| Yearly Target 2 | 121.45 |
| Yearly Target 3 | 183.07333333333 |
| Yearly Target 4 | 231.42 |
| Yearly Target 5 | 293.04 |
Yearly price and volumes Pine Labs
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 169.79 (-29.06%) | 239.60 | 134.73 - 244.70 | 1.8726 times | Wed 31 December 2025 | 239.33 (0%) | 242.00 | 219.50 - 284.00 | 0.1274 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PineLabs
Tomorrow's movement Prediction of Pine Labs PINELABS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 174.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pine Labs PINELABS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 11 points
Upper Bollinger band is at 202 and lower is at 160, while middle bands are at 171 and 192
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PineLabs (PINELABS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PineLabs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PineLabs in short term but the sell signal is initial and weak.
PineLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PineLabs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PineLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.01 and PineLabs PINELABS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PineLabs PINELABS stock. Volume based technical analysis of PineLabs PINELABS stock is negative.
PineLabs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pine Labs PINELABS
DMA (daily moving average) of Pine Labs PINELABS
| DMA period | DMA value |
| 5 day DMA | 170.99 |
| 12 day DMA | 176.09 |
| 20 day DMA | 180.66 |
| 35 day DMA | 172.96 |
| 50 day DMA | 167.86 |
| 100 day DMA | 158.87 |
| 150 day DMA | 165.13 |
| 200 day DMA | 179.71 |
EMA (exponential moving average) of Pine Labs PINELABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.31 | 173.57 | 171.52 |
| 12 day EMA | 174.62 | 175.5 | 175.1 |
| 20 day EMA | 174.88 | 175.42 | 175.18 |
| 35 day EMA | 171.92 | 172.05 | 171.72 |
| 50 day EMA | 166.59 | 166.46 | 166 |
SMA (simple moving average) of Pine Labs PINELABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.99 | 171.39 | 170.16 |
| 12 day SMA | 176.09 | 178.08 | 179.28 |
| 20 day SMA | 180.66 | 180.65 | 179.99 |
| 35 day SMA | 172.96 | 172.69 | 172.26 |
| 50 day SMA | 167.86 | 167.52 | 166.94 |
| 100 day SMA | 158.87 | 158.7 | 158.48 |
| 150 day SMA | 165.13 | 165.27 | 165.41 |
| 200 day SMA | 179.71 | 180 | 180.27 |


