PineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pine Labs PINELABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PINELABS
- Forcast & Targets PINELABS
- PINELABS Experts view
- Tomorrow's Movement PINELABS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PINELABS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PineLabs
Strong intraday Stock price targets for PineLabs are 150.53 and 158.88
| Intraday Target 1 | 143.95 |
| Intraday Target 2 | 148.75 |
| Intraday Target 3 | 152.3 |
| Intraday Target 4 | 157.1 |
| Intraday Target 5 | 160.65 |
Daily price and volume Pine Labs
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 153.55 (0.7%) | 152.57 | 147.50 - 155.85 | 1.2186 times | Fri 15 May 2026 | 152.48 (-2.07%) | 156.40 | 151.00 - 157.48 | 2.3249 times | Thu 14 May 2026 | 155.71 (-3.99%) | 165.98 | 153.45 - 168.66 | 2.4596 times | Wed 13 May 2026 | 162.18 (-13.74%) | 184.00 | 151.16 - 184.94 | 3.2967 times | Tue 12 May 2026 | 188.01 (-3.81%) | 194.00 | 187.17 - 195.09 | 0.1656 times | Mon 11 May 2026 | 195.46 (-0.35%) | 196.14 | 191.47 - 198.47 | 0.1398 times | Fri 08 May 2026 | 196.14 (-2.72%) | 202.96 | 195.50 - 207.50 | 0.115 times | Thu 07 May 2026 | 201.62 (1.24%) | 201.00 | 195.10 - 203.95 | 0.1341 times | Wed 06 May 2026 | 199.15 (2.22%) | 194.80 | 194.41 - 200.65 | 0.1077 times | Tue 05 May 2026 | 194.83 (-0.45%) | 195.05 | 193.56 - 197.00 | 0.038 times | Mon 04 May 2026 | 195.72 (1.04%) | 195.00 | 195.00 - 197.99 | 0.0483 times |
Weekly price and charts PineLabs
Strong weekly Stock price targets for PineLabs PINELABS are 150.53 and 158.88
| Weekly Target 1 | 143.95 |
| Weekly Target 2 | 148.75 |
| Weekly Target 3 | 152.3 |
| Weekly Target 4 | 157.1 |
| Weekly Target 5 | 160.65 |
Weekly price and volumes for Pine Labs
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 153.55 (0.7%) | 152.57 | 147.50 - 155.85 | 0.6806 times | Fri 15 May 2026 | 152.48 (-22.26%) | 196.14 | 151.00 - 198.47 | 4.6837 times | Fri 08 May 2026 | 196.14 (1.25%) | 195.00 | 193.56 - 207.50 | 0.2475 times | Thu 30 April 2026 | 193.71 (-1.09%) | 198.80 | 193.00 - 207.95 | 0.381 times | Fri 24 April 2026 | 195.84 (1.19%) | 193.00 | 190.54 - 214.17 | 1.1025 times | Fri 17 April 2026 | 193.53 (8.99%) | 174.49 | 170.35 - 199.00 | 0.5476 times | Fri 10 April 2026 | 177.56 (16.23%) | 152.77 | 151.75 - 187.89 | 1.5708 times | Thu 02 April 2026 | 152.77 (-5.33%) | 158.70 | 151.12 - 166.06 | 0.2129 times | Fri 27 March 2026 | 161.37 (-1.88%) | 164.97 | 156.35 - 172.40 | 0.409 times | Fri 20 March 2026 | 164.47 (3.18%) | 159.41 | 158.42 - 172.90 | 0.1646 times | Fri 13 March 2026 | 159.40 (-9.7%) | 173.00 | 158.50 - 179.00 | 0.1734 times |
Monthly price and charts PineLabs
Strong monthly Stock price targets for PineLabs PINELABS are 120.53 and 180.53
| Monthly Target 1 | 109.52 |
| Monthly Target 2 | 131.53 |
| Monthly Target 3 | 169.51666666667 |
| Monthly Target 4 | 191.53 |
| Monthly Target 5 | 229.52 |
Monthly price and volumes Pine Labs
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 153.55 (-20.73%) | 195.00 | 147.50 - 207.50 | 1.5624 times | Thu 30 April 2026 | 193.71 (24.03%) | 159.63 | 151.75 - 214.17 | 1.0363 times | Mon 30 March 2026 | 156.18 (-17.89%) | 179.56 | 151.12 - 188.80 | 0.3113 times | Fri 27 February 2026 | 190.21 (-16.61%) | 228.00 | 184.33 - 229.80 | 0.4684 times | Fri 30 January 2026 | 228.11 (-4.69%) | 239.60 | 213.50 - 244.70 | 0.3621 times | Wed 31 December 2025 | 239.33 (-4.18%) | 249.00 | 219.50 - 254.75 | 0.7718 times | Fri 28 November 2025 | 249.76 (0%) | 242.00 | 230.53 - 284.00 | 2.4877 times | Mon 18 May 2026 | (0%) | - | 0 times |
Yearly price and charts PineLabs
Strong yearly Stock price targets for PineLabs PINELABS are 101.93 and 199.13
| Yearly Target 1 | 84.72 |
| Yearly Target 2 | 119.13 |
| Yearly Target 3 | 181.91666666667 |
| Yearly Target 4 | 216.33 |
| Yearly Target 5 | 279.12 |
Yearly price and volumes Pine Labs
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 153.55 (-35.84%) | 239.60 | 147.50 - 244.70 | 1.0687 times | Wed 31 December 2025 | 239.33 (0%) | 242.00 | 219.50 - 284.00 | 0.9313 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PineLabs
Tomorrow's movement Prediction of Pine Labs PINELABS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 175.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pine Labs PINELABS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pine Labs PINELABS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 189 and price is deviating by 17 points
Upper Bollinger band is at 222 and lower is at 156, while middle bands are at 172 and 206
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PineLabs (PINELABS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PineLabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PineLabs in short term and the sell signal is strong.
PineLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PineLabs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PineLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.62 and PineLabs PINELABS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PineLabs PINELABS stock. Volume based technical analysis of PineLabs PINELABS stock is negative.
PineLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pine Labs PINELABS
DMA (daily moving average) of Pine Labs PINELABS
| DMA period | DMA value |
| 5 day DMA | 162.39 |
| 12 day DMA | 182.38 |
| 20 day DMA | 188.56 |
| 35 day DMA | 180.28 |
| 50 day DMA | 176.93 |
| 100 day DMA | 199.83 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pine Labs PINELABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.47 | 166.93 | 174.16 |
| 12 day EMA | 175.42 | 179.39 | 184.28 |
| 20 day EMA | 179.9 | 182.67 | 185.85 |
| 35 day EMA | 180.78 | 182.38 | 184.14 |
| 50 day EMA | 177.12 | 178.08 | 179.12 |
SMA (simple moving average) of Pine Labs PINELABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.39 | 170.77 | 179.5 |
| 12 day SMA | 182.38 | 186 | 190.42 |
| 20 day SMA | 188.56 | 190.56 | 192.41 |
| 35 day SMA | 180.28 | 180.48 | 180.83 |
| 50 day SMA | 176.93 | 177.66 | 178.41 |
| 100 day SMA | 199.83 | 200.55 | 201.3 |
| 150 day SMA | |||
| 200 day SMA |


