Munafa Stock Market Course + Intraday & FNO calls 
PineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pine Labs PINELABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PINELABS
- Forcast & Targets PINELABS
- PINELABS Experts view
- Tomorrow's Movement PINELABS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PINELABS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PineLabs
Strong intraday Stock price targets for PineLabs are 156.71 and 162.87
| Intraday Target 1 | 155.5 |
| Intraday Target 2 | 157.91 |
| Intraday Target 3 | 161.66 |
| Intraday Target 4 | 164.07 |
| Intraday Target 5 | 167.82 |
Daily price and volume Pine Labs
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 160.32 (-1.42%) | 163.35 | 159.25 - 165.41 | 0.6273 times | Mon 17 August 2026 | 162.63 (-1.35%) | 165.70 | 162.25 - 166.77 | 0.3613 times | Fri 14 August 2026 | 164.86 (-1.03%) | 167.00 | 164.30 - 169.10 | 0.3588 times | Thu 13 August 2026 | 166.58 (-1.97%) | 170.63 | 166.00 - 170.63 | 0.3821 times | Wed 12 August 2026 | 169.93 (1.4%) | 168.52 | 164.51 - 171.05 | 0.9219 times | Tue 11 August 2026 | 167.58 (3.48%) | 162.73 | 159.77 - 171.80 | 2.3079 times | Mon 10 August 2026 | 161.94 (4.86%) | 155.00 | 153.00 - 163.55 | 1.8182 times | Fri 07 August 2026 | 154.44 (-1.03%) | 156.00 | 154.00 - 157.74 | 0.5907 times | Thu 06 August 2026 | 156.04 (5.56%) | 148.00 | 147.01 - 158.70 | 2.14 times | Wed 05 August 2026 | 147.82 (-2.23%) | 151.70 | 146.71 - 151.79 | 0.4916 times | Tue 04 August 2026 | 151.19 (-0.64%) | 154.00 | 149.00 - 156.50 | 1.5074 times |
Weekly price and charts PineLabs
Strong weekly Stock price targets for PineLabs PINELABS are 156.03 and 163.55
| Weekly Target 1 | 154.59 |
| Weekly Target 2 | 157.46 |
| Weekly Target 3 | 162.11333333333 |
| Weekly Target 4 | 164.98 |
| Weekly Target 5 | 169.63 |
Weekly price and volumes for Pine Labs
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 160.32 (-2.75%) | 165.70 | 159.25 - 166.77 | 0.2029 times | Fri 14 August 2026 | 164.86 (6.75%) | 155.00 | 153.00 - 171.80 | 1.1881 times | Fri 07 August 2026 | 154.44 (11.13%) | 141.24 | 139.61 - 158.70 | 1.6432 times | Fri 31 July 2026 | 138.97 (-4.6%) | 147.11 | 138.29 - 156.25 | 1.2471 times | Fri 24 July 2026 | 145.67 (-4.9%) | 153.49 | 142.80 - 153.64 | 0.4193 times | Fri 17 July 2026 | 153.17 (5.44%) | 146.00 | 145.31 - 163.99 | 1.0758 times | Fri 10 July 2026 | 145.27 (-6.95%) | 156.88 | 141.39 - 157.20 | 0.4187 times | Fri 03 July 2026 | 156.12 (-2.47%) | 160.07 | 154.62 - 161.91 | 0.5128 times | Thu 25 June 2026 | 160.07 (5.09%) | 153.50 | 148.05 - 164.40 | 1.6504 times | Fri 19 June 2026 | 152.31 (1.16%) | 153.00 | 146.50 - 156.65 | 1.6417 times | Fri 12 June 2026 | 150.57 (4.22%) | 142.50 | 141.20 - 156.10 | 1.6428 times |
Monthly price and charts PineLabs
Strong monthly Stock price targets for PineLabs PINELABS are 149.97 and 182.16
| Monthly Target 1 | 125.05 |
| Monthly Target 2 | 142.69 |
| Monthly Target 3 | 157.24333333333 |
| Monthly Target 4 | 174.88 |
| Monthly Target 5 | 189.43 |
Monthly price and volumes Pine Labs
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 160.32 (15.36%) | 141.24 | 139.61 - 171.80 | 1.5083 times | Fri 31 July 2026 | 138.97 (-11.35%) | 157.44 | 138.29 - 163.99 | 1.7194 times | Tue 30 June 2026 | 156.76 (8.48%) | 146.00 | 139.55 - 164.40 | 3.1412 times | Fri 29 May 2026 | 144.51 (-25.4%) | 195.00 | 134.73 - 207.50 | 1.9332 times | Thu 30 April 2026 | 193.71 (24.03%) | 159.63 | 151.75 - 214.17 | 0.3236 times | Mon 30 March 2026 | 156.18 (-17.89%) | 179.56 | 151.12 - 188.80 | 0.0972 times | Fri 27 February 2026 | 190.21 (-16.61%) | 228.00 | 184.33 - 229.80 | 0.1463 times | Fri 30 January 2026 | 228.11 (-4.69%) | 239.60 | 213.50 - 244.70 | 0.1131 times | Wed 31 December 2025 | 239.33 (-4.18%) | 249.00 | 219.50 - 254.75 | 0.241 times | Fri 28 November 2025 | 249.76 (0%) | 242.00 | 230.53 - 284.00 | 0.7768 times | Wed 19 August 2026 | (0%) | - | 0 times |
Yearly price and charts PineLabs
Strong yearly Stock price targets for PineLabs PINELABS are 92.54 and 202.51
| Yearly Target 1 | 69.95 |
| Yearly Target 2 | 115.13 |
| Yearly Target 3 | 179.91666666667 |
| Yearly Target 4 | 225.1 |
| Yearly Target 5 | 289.89 |
Yearly price and volumes Pine Labs
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 160.32 (-33.01%) | 239.60 | 134.73 - 244.70 | 1.7964 times | Wed 31 December 2025 | 239.33 (0%) | 242.00 | 219.50 - 284.00 | 0.2036 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PineLabs
Tomorrow's movement Prediction of Pine Labs PINELABS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 159.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pine Labs PINELABS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 10 points
Upper Bollinger band is at 173 and lower is at 136, while middle bands are at 146 and 164
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PineLabs (PINELABS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PineLabs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PineLabs in short term and the buy signal is strong.
PineLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PineLabs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PineLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.78 and PineLabs PINELABS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PineLabs PINELABS stock. Volume based technical analysis of PineLabs PINELABS stock is negative.
PineLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pine Labs PINELABS
DMA (daily moving average) of Pine Labs PINELABS
| DMA period | DMA value |
| 5 day DMA | 164.86 |
| 12 day DMA | 159.63 |
| 20 day DMA | 154.06 |
| 35 day DMA | 153.16 |
| 50 day DMA | 153.13 |
| 100 day DMA | 161.51 |
| 150 day DMA | 175.75 |
| 200 day DMA |
EMA (exponential moving average) of Pine Labs PINELABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.63 | 163.78 | 164.36 |
| 12 day EMA | 159.85 | 159.76 | 159.24 |
| 20 day EMA | 157.21 | 156.88 | 156.28 |
| 35 day EMA | 154.76 | 154.43 | 153.95 |
| 50 day EMA | 153.43 | 153.15 | 152.76 |
SMA (simple moving average) of Pine Labs PINELABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.86 | 166.32 | 166.18 |
| 12 day SMA | 159.63 | 157.85 | 155.97 |
| 20 day SMA | 154.06 | 153.57 | 152.92 |
| 35 day SMA | 153.16 | 153.06 | 152.95 |
| 50 day SMA | 153.13 | 152.78 | 152.42 |
| 100 day SMA | 161.51 | 161.55 | 161.6 |
| 150 day SMA | 175.75 | 176.26 | 176.78 |
| 200 day SMA |
Videos related to: PineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
