ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pine Labs PINELABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PineLabs

Strong intraday Stock price targets for PineLabs are 201.93 and 211.5

Intraday Target 1194.36
Intraday Target 2199.92
Intraday Target 3203.93333333333
Intraday Target 4209.49
Intraday Target 5213.5

Daily price and volume Pine Labs

Date Closing Open Range Volume
Tue 28 April 2026 205.47 (2.68%) 199.81 198.38 - 207.95 0.9771 times
Mon 27 April 2026 200.10 (2.18%) 198.80 195.31 - 201.50 0.4606 times
Fri 24 April 2026 195.84 (-0.48%) 198.63 191.71 - 199.10 0.4113 times
Thu 23 April 2026 196.78 (-0.49%) 197.26 194.70 - 199.33 0.4314 times
Wed 22 April 2026 197.75 (1.09%) 198.00 195.10 - 214.17 5.1176 times
Tue 21 April 2026 195.62 (0.84%) 194.00 193.21 - 196.79 0.2815 times
Mon 20 April 2026 194.00 (0.24%) 193.00 190.54 - 196.50 0.3011 times
Fri 17 April 2026 193.53 (2.06%) 189.50 187.10 - 199.00 0.6723 times
Thu 16 April 2026 189.63 (3.17%) 184.06 183.57 - 192.00 0.6639 times
Wed 15 April 2026 183.81 (2.67%) 181.04 179.80 - 185.00 0.6832 times
Mon 13 April 2026 179.03 (0.83%) 174.49 170.35 - 186.80 1.2301 times

 Daily chart PineLabs

Weekly price and charts PineLabs

Strong weekly Stock price targets for PineLabs PINELABS are 200.39 and 213.03

Weekly Target 1190.27
Weekly Target 2197.87
Weekly Target 3202.91
Weekly Target 4210.51
Weekly Target 5215.55

Weekly price and volumes for Pine Labs

Date Closing Open Range Volume
Tue 28 April 2026 205.47 (4.92%) 198.80 195.31 - 207.95 0.4707 times
Fri 24 April 2026 195.84 (1.19%) 193.00 190.54 - 214.17 2.1419 times
Fri 17 April 2026 193.53 (8.99%) 174.49 170.35 - 199.00 1.0638 times
Fri 10 April 2026 177.56 (16.23%) 152.77 151.75 - 187.89 3.0517 times
Thu 02 April 2026 152.77 (-5.33%) 158.70 151.12 - 166.06 0.4135 times
Fri 27 March 2026 161.37 (-1.88%) 164.97 156.35 - 172.40 0.7946 times
Fri 20 March 2026 164.47 (3.18%) 159.41 158.42 - 172.90 0.3197 times
Fri 13 March 2026 159.40 (-9.7%) 173.00 158.50 - 179.00 0.3369 times
Fri 06 March 2026 176.52 (-7.2%) 179.56 167.76 - 188.80 0.5412 times
Fri 27 February 2026 190.21 (-5.86%) 203.66 184.33 - 210.32 0.866 times
Fri 20 February 2026 202.04 (0.36%) 201.00 198.62 - 211.80 0.6559 times

 weekly chart PineLabs

Monthly price and charts PineLabs

Strong monthly Stock price targets for PineLabs PINELABS are 178.61 and 241.03

Monthly Target 1128.04
Monthly Target 2166.76
Monthly Target 3190.46333333333
Monthly Target 4229.18
Monthly Target 5252.88

Monthly price and volumes Pine Labs

Date Closing Open Range Volume
Tue 28 April 2026 205.47 (31.56%) 159.63 151.75 - 214.17 1.1087 times
Mon 30 March 2026 156.18 (-17.89%) 179.56 151.12 - 188.80 0.346 times
Fri 27 February 2026 190.21 (-16.61%) 228.00 184.33 - 229.80 0.5205 times
Fri 30 January 2026 228.11 (-4.69%) 239.60 213.50 - 244.70 0.4024 times
Wed 31 December 2025 239.33 (-4.18%) 249.00 219.50 - 254.75 0.8578 times
Fri 28 November 2025 249.76 (0%) 242.00 230.53 - 284.00 2.7646 times
Tue 28 April 2026 (0%) - 0 times

 monthly chart PineLabs

Yearly price and charts PineLabs

Strong yearly Stock price targets for PineLabs PINELABS are 131.51 and 225.09

Yearly Target 1106.85
Yearly Target 2156.16
Yearly Target 3200.43
Yearly Target 4249.74
Yearly Target 5294.01

Yearly price and volumes Pine Labs

Date Closing Open Range Volume
Tue 28 April 2026 205.47 (-14.15%) 239.60 151.12 - 244.70 0.7925 times
Wed 31 December 2025 239.33 (0%) 242.00 219.50 - 284.00 1.2075 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of PineLabs

Tomorrow's movement Prediction of Pine Labs PINELABS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 191.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pine Labs PINELABS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pine Labs PINELABS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 180 and price is deviating by 18 points

Upper Bollinger band is at 215 and lower is at 145, while middle bands are at 163 and 198

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PineLabs (PINELABS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PineLabs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PineLabs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PineLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PineLabs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PineLabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.54 and PineLabs PINELABS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PineLabs PINELABS stock. Volume based technical analysis of PineLabs PINELABS stock is negative.

PineLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pine Labs PINELABS

DMA (daily moving average) of Pine Labs PINELABS

DMA period DMA value
5 day DMA 199.19
12 day DMA 192.43
20 day DMA 179.68
35 day DMA 174.47
50 day DMA 181.65
100 day DMA 207.19
150 day DMA
200 day DMA

EMA (exponential moving average) of Pine Labs PINELABS

EMA period EMA current EMA prev EMA prev2
5 day EMA199.52196.55194.77
12 day EMA191.98189.53187.61
20 day EMA186.65184.67183.05
35 day EMA185.98184.83183.93
50 day EMA186.46185.68185.09

SMA (simple moving average) of Pine Labs PINELABS

SMA period SMA current SMA prev SMA prev2
5 day SMA199.19197.22196
12 day SMA192.43189.48187.39
20 day SMA179.68177.63175.93
35 day SMA174.47173.54173.01
50 day SMA181.65181.81182.15
100 day SMA207.19207.63208.05
150 day SMA
200 day SMA

Videos related to: PineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top