ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pine Labs PINELABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PineLabs

Strong intraday Stock price targets for PineLabs are 155.14 and 161.42

Intraday Target 1150.47
Intraday Target 2153.52
Intraday Target 3156.74666666667
Intraday Target 4159.8
Intraday Target 5163.03

Daily price and volume Pine Labs

Date Closing Open Range Volume
Tue 07 April 2026 156.58 (0.39%) 155.97 153.69 - 159.97 2.4376 times
Mon 06 April 2026 155.97 (2.09%) 152.77 151.75 - 156.90 0.2315 times
Thu 02 April 2026 152.77 (-2.41%) 156.00 151.84 - 156.00 0.8947 times
Wed 01 April 2026 156.54 (0.23%) 159.63 155.56 - 166.06 0.4248 times
Mon 30 March 2026 156.18 (-3.22%) 158.70 151.12 - 158.70 1.0161 times
Fri 27 March 2026 161.37 (-1.84%) 164.40 156.35 - 167.35 1.7319 times
Wed 25 March 2026 164.40 (-1.07%) 166.18 163.55 - 172.40 1.8283 times
Tue 24 March 2026 166.18 (3.45%) 165.43 159.65 - 166.88 0.479 times
Mon 23 March 2026 160.64 (-2.33%) 164.97 158.10 - 166.39 0.4488 times
Fri 20 March 2026 164.47 (-2.26%) 168.27 163.41 - 172.90 0.5074 times
Thu 19 March 2026 168.27 (-1.87%) 169.45 165.21 - 170.00 0.2605 times

 Daily chart PineLabs

Weekly price and charts PineLabs

Strong weekly Stock price targets for PineLabs PINELABS are 154.17 and 162.39

Weekly Target 1147.88
Weekly Target 2152.23
Weekly Target 3156.1
Weekly Target 4160.45
Weekly Target 5164.32

Weekly price and volumes for Pine Labs

Date Closing Open Range Volume
Tue 07 April 2026 156.58 (2.49%) 152.77 151.75 - 159.97 0.7688 times
Thu 02 April 2026 152.77 (-5.33%) 158.70 151.12 - 166.06 0.6727 times
Fri 27 March 2026 161.37 (-1.88%) 164.97 156.35 - 172.40 1.2926 times
Fri 20 March 2026 164.47 (3.18%) 159.41 158.42 - 172.90 0.5201 times
Fri 13 March 2026 159.40 (-9.7%) 173.00 158.50 - 179.00 0.5481 times
Fri 06 March 2026 176.52 (-7.2%) 179.56 167.76 - 188.80 0.8805 times
Fri 27 February 2026 190.21 (-5.86%) 203.66 184.33 - 210.32 1.4089 times
Fri 20 February 2026 202.04 (0.36%) 201.00 198.62 - 211.80 1.0671 times
Fri 13 February 2026 201.31 (-7.7%) 219.00 192.81 - 222.50 2.281 times
Fri 06 February 2026 218.11 (-4.38%) 228.00 217.11 - 229.80 0.5603 times
Fri 30 January 2026 228.11 (-5.01%) 241.01 219.60 - 244.40 1.1763 times

 weekly chart PineLabs

Monthly price and charts PineLabs

Strong monthly Stock price targets for PineLabs PINELABS are 147.01 and 161.32

Monthly Target 1143.82
Monthly Target 2150.2
Monthly Target 3158.13
Monthly Target 4164.51
Monthly Target 5172.44

Monthly price and volumes Pine Labs

Date Closing Open Range Volume
Tue 07 April 2026 156.58 (0.26%) 159.63 151.75 - 166.06 0.1349 times
Mon 30 March 2026 156.18 (-17.89%) 179.56 151.12 - 188.80 0.4149 times
Fri 27 February 2026 190.21 (-16.61%) 228.00 184.33 - 229.80 0.6242 times
Fri 30 January 2026 228.11 (-4.69%) 239.60 213.50 - 244.70 0.4825 times
Wed 31 December 2025 239.33 (-4.18%) 249.00 219.50 - 254.75 1.0285 times
Fri 28 November 2025 249.76 (0%) 242.00 230.53 - 284.00 3.315 times
Tue 07 April 2026 (0%) - 0 times

 monthly chart PineLabs

Yearly price and charts PineLabs

Strong yearly Stock price targets for PineLabs PINELABS are 107.06 and 200.64

Yearly Target 190.55
Yearly Target 2123.57
Yearly Target 3184.13333333333
Yearly Target 4217.15
Yearly Target 5277.71

Yearly price and volumes Pine Labs

Date Closing Open Range Volume
Tue 07 April 2026 156.58 (-34.58%) 239.60 151.12 - 244.70 0.5521 times
Wed 31 December 2025 239.33 (0%) 242.00 219.50 - 284.00 1.4479 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of PineLabs

Tomorrow's movement Prediction of Pine Labs PINELABS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 160.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pine Labs PINELABS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pine Labs PINELABS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pine Labs PINELABS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pine Labs PINELABS looks bullish. It has broken an important resistance level of 156 with high volumes

Munafa value: 36 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 164 and price is deviating by 7 points

Upper Bollinger band is at 178 and lower is at 151, while middle bands are at 158 and 171

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PineLabs (PINELABS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PineLabs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PineLabs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PineLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PineLabs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PineLabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.48 and PineLabs PINELABS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PineLabs PINELABS stock. Volume based technical analysis of PineLabs PINELABS stock is negative.

PineLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pine Labs PINELABS

DMA (daily moving average) of Pine Labs PINELABS

DMA period DMA value
5 day DMA 155.61
12 day DMA 161.24
20 day DMA 163.88
35 day DMA 177.71
50 day DMA 191.74
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pine Labs PINELABS

EMA period EMA current EMA prev EMA prev2
5 day EMA156.78156.88157.34
12 day EMA160.56161.28162.24
20 day EMA166.18167.19168.37
35 day EMA178.54179.83181.23
50 day EMA191.6193.03194.54

SMA (simple moving average) of Pine Labs PINELABS

SMA period SMA current SMA prev SMA prev2
5 day SMA155.61156.57158.25
12 day SMA161.24161.58162.17
20 day SMA163.88164.78165.63
35 day SMA177.71179.2180.83
50 day SMA191.74193.37194.8
100 day SMA
150 day SMA
200 day SMA

Videos related to: PineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top