ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pine Labs PINELABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PineLabs

Strong intraday Stock price targets for PineLabs are 165.36 and 173.1

Intraday Target 1163.88
Intraday Target 2166.83
Intraday Target 3171.61666666667
Intraday Target 4174.57
Intraday Target 5179.36

Daily price and volume Pine Labs

Date Closing Open Range Volume
Thu 08 October 2026 169.79 (-4.44%) 175.05 168.66 - 176.40 1.0267 times
Wed 07 October 2026 177.67 (2.86%) 173.00 171.54 - 184.70 1.963 times
Tue 06 October 2026 172.73 (3.33%) 168.50 167.83 - 173.25 0.5253 times
Mon 05 October 2026 167.16 (-0.26%) 169.50 166.27 - 171.48 0.4399 times
Thu 01 October 2026 167.59 (-2.44%) 171.70 165.25 - 174.70 0.6694 times
Wed 30 September 2026 171.79 (0.14%) 172.00 169.14 - 176.75 0.9509 times
Tue 29 September 2026 171.55 (-0.85%) 172.75 167.70 - 172.90 0.8788 times
Mon 28 September 2026 173.02 (-2.01%) 176.97 170.61 - 177.08 1.1197 times
Fri 25 September 2026 176.57 (-1.53%) 181.00 175.46 - 182.00 0.8493 times
Thu 24 September 2026 179.31 (-4.77%) 187.05 177.65 - 187.30 1.577 times
Wed 23 September 2026 188.30 (-4.7%) 196.99 187.11 - 200.70 1.7834 times

 Daily chart PineLabs

Weekly price and charts PineLabs

Strong weekly Stock price targets for PineLabs PINELABS are 168.03 and 186.46

Weekly Target 1155.16
Weekly Target 2162.47
Weekly Target 3173.58666666667
Weekly Target 4180.9
Weekly Target 5192.02

Weekly price and volumes for Pine Labs

Date Closing Open Range Volume
Thu 08 October 2026 169.79 (1.31%) 169.50 166.27 - 184.70 0.5169 times
Thu 01 October 2026 167.59 (-5.09%) 176.97 165.25 - 177.08 0.473 times
Fri 25 September 2026 176.57 (-8.06%) 194.49 175.46 - 204.95 1.1832 times
Fri 18 September 2026 192.04 (-5.01%) 201.40 175.30 - 201.40 1.8217 times
Fri 11 September 2026 202.17 (21.52%) 168.00 162.35 - 206.38 2.4027 times
Fri 04 September 2026 166.37 (0.79%) 165.07 155.10 - 168.20 0.6987 times
Fri 28 August 2026 165.07 (5.2%) 157.78 156.51 - 173.10 0.5888 times
Fri 21 August 2026 156.91 (-4.82%) 165.70 156.22 - 166.77 0.4361 times
Fri 14 August 2026 164.86 (6.75%) 155.00 153.00 - 171.80 0.7885 times
Fri 07 August 2026 154.44 (11.13%) 141.24 139.61 - 158.70 1.0905 times
Fri 31 July 2026 138.97 (-4.6%) 147.11 138.29 - 156.25 0.8276 times

 weekly chart PineLabs

Monthly price and charts PineLabs

Strong monthly Stock price targets for PineLabs PINELABS are 157.8 and 177.25

Monthly Target 1153.8
Monthly Target 2161.79
Monthly Target 3173.24666666667
Monthly Target 4181.24
Monthly Target 5192.7

Monthly price and volumes Pine Labs

Date Closing Open Range Volume
Thu 08 October 2026 169.79 (-1.16%) 171.70 165.25 - 184.70 0.3025 times
Wed 30 September 2026 171.79 (4.73%) 163.40 155.10 - 206.38 3.1857 times
Mon 31 August 2026 164.03 (18.03%) 141.24 139.61 - 173.10 1.5173 times
Fri 31 July 2026 138.97 (-11.35%) 157.44 138.29 - 163.99 1.149 times
Tue 30 June 2026 156.76 (8.48%) 146.00 139.55 - 164.40 2.0991 times
Fri 29 May 2026 144.51 (-25.4%) 195.00 134.73 - 207.50 1.2918 times
Thu 30 April 2026 193.71 (24.03%) 159.63 151.75 - 214.17 0.2162 times
Mon 30 March 2026 156.18 (-17.89%) 179.56 151.12 - 188.80 0.065 times
Fri 27 February 2026 190.21 (-16.61%) 228.00 184.33 - 229.80 0.0977 times
Fri 30 January 2026 228.11 (-4.69%) 239.60 213.50 - 244.70 0.0756 times
Wed 31 December 2025 239.33 (-4.18%) 249.00 219.50 - 254.75 0.1611 times

 monthly chart PineLabs

Yearly price and charts PineLabs

Strong yearly Stock price targets for PineLabs PINELABS are 97.28 and 207.25

Yearly Target 173.1
Yearly Target 2121.45
Yearly Target 3183.07333333333
Yearly Target 4231.42
Yearly Target 5293.04

Yearly price and volumes Pine Labs

Date Closing Open Range Volume
Thu 08 October 2026 169.79 (-29.06%) 239.60 134.73 - 244.70 1.8726 times
Wed 31 December 2025 239.33 (0%) 242.00 219.50 - 284.00 0.1274 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of PineLabs

Tomorrow's movement Prediction of Pine Labs PINELABS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 174.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pine Labs PINELABS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 181 and price is deviating by 11 points

Upper Bollinger band is at 202 and lower is at 160, while middle bands are at 171 and 192

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PineLabs (PINELABS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PineLabs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PineLabs in short term but the sell signal is initial and weak.

PineLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PineLabs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PineLabs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.01 and PineLabs PINELABS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PineLabs PINELABS stock. Volume based technical analysis of PineLabs PINELABS stock is negative.

PineLabs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pine Labs PINELABS

DMA (daily moving average) of Pine Labs PINELABS

DMA period DMA value
5 day DMA 170.99
12 day DMA 176.09
20 day DMA 180.66
35 day DMA 172.96
50 day DMA 167.86
100 day DMA 158.87
150 day DMA 165.13
200 day DMA 179.71

EMA (exponential moving average) of Pine Labs PINELABS

EMA period EMA current EMA prev EMA prev2
5 day EMA172.31173.57171.52
12 day EMA174.62175.5175.1
20 day EMA174.88175.42175.18
35 day EMA171.92172.05171.72
50 day EMA166.59166.46166

SMA (simple moving average) of Pine Labs PINELABS

SMA period SMA current SMA prev SMA prev2
5 day SMA170.99171.39170.16
12 day SMA176.09178.08179.28
20 day SMA180.66180.65179.99
35 day SMA172.96172.69172.26
50 day SMA167.86167.52166.94
100 day SMA158.87158.7158.48
150 day SMA165.13165.27165.41
200 day SMA179.71180180.27

Videos related to: PineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top