ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pine Labs PINELABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PineLabs

Strong intraday Stock price targets for PineLabs are 148.25 and 160.95

Intraday Target 1138.21
Intraday Target 2145.58
Intraday Target 3150.91333333333
Intraday Target 4158.28
Intraday Target 5163.61

Daily price and volume Pine Labs

Date Closing Open Range Volume
Tue 28 July 2026 152.94 (2.69%) 149.00 143.55 - 156.25 2.9576 times
Mon 27 July 2026 148.94 (2.24%) 147.11 147.11 - 150.41 0.4055 times
Fri 24 July 2026 145.67 (-1.23%) 146.23 142.80 - 147.40 0.5725 times
Thu 23 July 2026 147.48 (0.4%) 146.94 145.52 - 150.30 0.5485 times
Wed 22 July 2026 146.89 (-2.35%) 150.40 146.01 - 151.08 0.6285 times
Tue 21 July 2026 150.42 (0.45%) 149.70 147.00 - 151.80 1.0851 times
Mon 20 July 2026 149.74 (-2.24%) 153.49 149.30 - 153.64 0.4406 times
Fri 17 July 2026 153.17 (-1.54%) 156.00 150.31 - 156.45 0.7501 times
Thu 16 July 2026 155.56 (-1.07%) 158.50 155.10 - 159.49 0.7499 times
Wed 15 July 2026 157.25 (0.21%) 157.62 156.14 - 163.99 1.8618 times
Tue 14 July 2026 156.92 (1.15%) 154.74 152.84 - 157.84 1.2974 times

 Daily chart PineLabs

Weekly price and charts PineLabs

Strong weekly Stock price targets for PineLabs PINELABS are 148.25 and 160.95

Weekly Target 1138.21
Weekly Target 2145.58
Weekly Target 3150.91333333333
Weekly Target 4158.28
Weekly Target 5163.61

Weekly price and volumes for Pine Labs

Date Closing Open Range Volume
Tue 28 July 2026 152.94 (4.99%) 147.11 143.55 - 156.25 0.3792 times
Fri 24 July 2026 145.67 (-4.9%) 153.49 142.80 - 153.64 0.3693 times
Fri 17 July 2026 153.17 (5.44%) 146.00 145.31 - 163.99 0.9475 times
Fri 10 July 2026 145.27 (-6.95%) 156.88 141.39 - 157.20 0.3688 times
Fri 03 July 2026 156.12 (-2.47%) 160.07 154.62 - 161.91 0.4517 times
Thu 25 June 2026 160.07 (5.09%) 153.50 148.05 - 164.40 1.4536 times
Fri 19 June 2026 152.31 (1.16%) 153.00 146.50 - 156.65 1.446 times
Fri 12 June 2026 150.57 (4.22%) 142.50 141.20 - 156.10 1.4469 times
Fri 05 June 2026 144.47 (-0.03%) 146.00 139.55 - 149.10 1.0299 times
Fri 29 May 2026 144.51 (1.17%) 145.50 134.73 - 152.80 2.1072 times
Fri 22 May 2026 142.84 (-6.32%) 152.57 140.30 - 155.85 0.5584 times

 weekly chart PineLabs

Monthly price and charts PineLabs

Strong monthly Stock price targets for PineLabs PINELABS are 135.87 and 158.47

Monthly Target 1130.17
Monthly Target 2141.56
Monthly Target 3152.77333333333
Monthly Target 4164.16
Monthly Target 5175.37

Monthly price and volumes Pine Labs

Date Closing Open Range Volume
Tue 28 July 2026 152.94 (-2.44%) 157.44 141.39 - 163.99 1.462 times
Tue 30 June 2026 156.76 (8.48%) 146.00 139.55 - 164.40 3.4963 times
Fri 29 May 2026 144.51 (-25.4%) 195.00 134.73 - 207.50 2.1517 times
Thu 30 April 2026 193.71 (24.03%) 159.63 151.75 - 214.17 0.3602 times
Mon 30 March 2026 156.18 (-17.89%) 179.56 151.12 - 188.80 0.1082 times
Fri 27 February 2026 190.21 (-16.61%) 228.00 184.33 - 229.80 0.1628 times
Fri 30 January 2026 228.11 (-4.69%) 239.60 213.50 - 244.70 0.1259 times
Wed 31 December 2025 239.33 (-4.18%) 249.00 219.50 - 254.75 0.2683 times
Fri 28 November 2025 249.76 (0%) 242.00 230.53 - 284.00 0.8647 times
Wed 29 July 2026 (0%) - 0 times

 monthly chart PineLabs

Yearly price and charts PineLabs

Strong yearly Stock price targets for PineLabs PINELABS are 88.85 and 198.82

Yearly Target 167.49
Yearly Target 2110.21
Yearly Target 3177.45666666667
Yearly Target 4220.18
Yearly Target 5287.43

Yearly price and volumes Pine Labs

Date Closing Open Range Volume
Tue 28 July 2026 152.94 (-36.1%) 239.60 134.73 - 244.70 1.7482 times
Wed 31 December 2025 239.33 (0%) 242.00 219.50 - 284.00 0.2518 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of PineLabs

Tomorrow's movement Prediction of Pine Labs PINELABS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 150.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pine Labs PINELABS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pine Labs PINELABS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pine Labs PINELABS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pine Labs PINELABS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.66

Tomorrow's movement Prediction of Pine Labs PINELABS looks bullish. It has broken an important resistance level of 150 with high volumes

Tomorrow's movement Prediction of Pine Labs PINELABS looks bullish. It has broken an important Moving average of 150.93 with high volumes

Munafa value: 90 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 152 and price is deviating by 5 points

Upper Bollinger band is at 161 and lower is at 142, while middle bands are at 147 and 157

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PineLabs (PINELABS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PineLabs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PineLabs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PineLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PineLabs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PineLabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.28 and PineLabs PINELABS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PineLabs PINELABS stock. Volume based technical analysis of PineLabs PINELABS stock is negative.

PineLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pine Labs PINELABS

DMA (daily moving average) of Pine Labs PINELABS

DMA period DMA value
5 day DMA 148.38
12 day DMA 151.68
20 day DMA 151.07
35 day DMA 151.93
50 day DMA 149.89
100 day DMA 163.77
150 day DMA 183.66
200 day DMA

EMA (exponential moving average) of Pine Labs PINELABS

EMA period EMA current EMA prev EMA prev2
5 day EMA149.89148.37148.08
12 day EMA150.3149.82149.98
20 day EMA150.9150.68150.86
35 day EMA151.16151.06151.18
50 day EMA151.47151.41151.51

SMA (simple moving average) of Pine Labs PINELABS

SMA period SMA current SMA prev SMA prev2
5 day SMA148.38147.88148.04
12 day SMA151.68151.04150.57
20 day SMA151.07151.27151.74
35 day SMA151.93151.64151.51
50 day SMA149.89149.88150.02
100 day SMA163.77164.15164.64
150 day SMA183.66184.16184.71
200 day SMA

Videos related to: PineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top