ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pine Labs PINELABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PineLabs

Strong intraday Stock price targets for PineLabs are 150.53 and 158.88

Intraday Target 1143.95
Intraday Target 2148.75
Intraday Target 3152.3
Intraday Target 4157.1
Intraday Target 5160.65

Daily price and volume Pine Labs

Date Closing Open Range Volume
Mon 18 May 2026 153.55 (0.7%) 152.57 147.50 - 155.85 1.2186 times
Fri 15 May 2026 152.48 (-2.07%) 156.40 151.00 - 157.48 2.3249 times
Thu 14 May 2026 155.71 (-3.99%) 165.98 153.45 - 168.66 2.4596 times
Wed 13 May 2026 162.18 (-13.74%) 184.00 151.16 - 184.94 3.2967 times
Tue 12 May 2026 188.01 (-3.81%) 194.00 187.17 - 195.09 0.1656 times
Mon 11 May 2026 195.46 (-0.35%) 196.14 191.47 - 198.47 0.1398 times
Fri 08 May 2026 196.14 (-2.72%) 202.96 195.50 - 207.50 0.115 times
Thu 07 May 2026 201.62 (1.24%) 201.00 195.10 - 203.95 0.1341 times
Wed 06 May 2026 199.15 (2.22%) 194.80 194.41 - 200.65 0.1077 times
Tue 05 May 2026 194.83 (-0.45%) 195.05 193.56 - 197.00 0.038 times
Mon 04 May 2026 195.72 (1.04%) 195.00 195.00 - 197.99 0.0483 times

 Daily chart PineLabs

Weekly price and charts PineLabs

Strong weekly Stock price targets for PineLabs PINELABS are 150.53 and 158.88

Weekly Target 1143.95
Weekly Target 2148.75
Weekly Target 3152.3
Weekly Target 4157.1
Weekly Target 5160.65

Weekly price and volumes for Pine Labs

Date Closing Open Range Volume
Mon 18 May 2026 153.55 (0.7%) 152.57 147.50 - 155.85 0.6806 times
Fri 15 May 2026 152.48 (-22.26%) 196.14 151.00 - 198.47 4.6837 times
Fri 08 May 2026 196.14 (1.25%) 195.00 193.56 - 207.50 0.2475 times
Thu 30 April 2026 193.71 (-1.09%) 198.80 193.00 - 207.95 0.381 times
Fri 24 April 2026 195.84 (1.19%) 193.00 190.54 - 214.17 1.1025 times
Fri 17 April 2026 193.53 (8.99%) 174.49 170.35 - 199.00 0.5476 times
Fri 10 April 2026 177.56 (16.23%) 152.77 151.75 - 187.89 1.5708 times
Thu 02 April 2026 152.77 (-5.33%) 158.70 151.12 - 166.06 0.2129 times
Fri 27 March 2026 161.37 (-1.88%) 164.97 156.35 - 172.40 0.409 times
Fri 20 March 2026 164.47 (3.18%) 159.41 158.42 - 172.90 0.1646 times
Fri 13 March 2026 159.40 (-9.7%) 173.00 158.50 - 179.00 0.1734 times

 weekly chart PineLabs

Monthly price and charts PineLabs

Strong monthly Stock price targets for PineLabs PINELABS are 120.53 and 180.53

Monthly Target 1109.52
Monthly Target 2131.53
Monthly Target 3169.51666666667
Monthly Target 4191.53
Monthly Target 5229.52

Monthly price and volumes Pine Labs

Date Closing Open Range Volume
Mon 18 May 2026 153.55 (-20.73%) 195.00 147.50 - 207.50 1.5624 times
Thu 30 April 2026 193.71 (24.03%) 159.63 151.75 - 214.17 1.0363 times
Mon 30 March 2026 156.18 (-17.89%) 179.56 151.12 - 188.80 0.3113 times
Fri 27 February 2026 190.21 (-16.61%) 228.00 184.33 - 229.80 0.4684 times
Fri 30 January 2026 228.11 (-4.69%) 239.60 213.50 - 244.70 0.3621 times
Wed 31 December 2025 239.33 (-4.18%) 249.00 219.50 - 254.75 0.7718 times
Fri 28 November 2025 249.76 (0%) 242.00 230.53 - 284.00 2.4877 times
Mon 18 May 2026 (0%) - 0 times

 monthly chart PineLabs

Yearly price and charts PineLabs

Strong yearly Stock price targets for PineLabs PINELABS are 101.93 and 199.13

Yearly Target 184.72
Yearly Target 2119.13
Yearly Target 3181.91666666667
Yearly Target 4216.33
Yearly Target 5279.12

Yearly price and volumes Pine Labs

Date Closing Open Range Volume
Mon 18 May 2026 153.55 (-35.84%) 239.60 147.50 - 244.70 1.0687 times
Wed 31 December 2025 239.33 (0%) 242.00 219.50 - 284.00 0.9313 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of PineLabs

Tomorrow's movement Prediction of Pine Labs PINELABS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 175.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pine Labs PINELABS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pine Labs PINELABS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 189 and price is deviating by 17 points

Upper Bollinger band is at 222 and lower is at 156, while middle bands are at 172 and 206

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PineLabs (PINELABS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PineLabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PineLabs in short term and the sell signal is strong.

PineLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PineLabs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PineLabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.62 and PineLabs PINELABS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PineLabs PINELABS stock. Volume based technical analysis of PineLabs PINELABS stock is negative.

PineLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pine Labs PINELABS

DMA (daily moving average) of Pine Labs PINELABS

DMA period DMA value
5 day DMA 162.39
12 day DMA 182.38
20 day DMA 188.56
35 day DMA 180.28
50 day DMA 176.93
100 day DMA 199.83
150 day DMA
200 day DMA

EMA (exponential moving average) of Pine Labs PINELABS

EMA period EMA current EMA prev EMA prev2
5 day EMA162.47166.93174.16
12 day EMA175.42179.39184.28
20 day EMA179.9182.67185.85
35 day EMA180.78182.38184.14
50 day EMA177.12178.08179.12

SMA (simple moving average) of Pine Labs PINELABS

SMA period SMA current SMA prev SMA prev2
5 day SMA162.39170.77179.5
12 day SMA182.38186190.42
20 day SMA188.56190.56192.41
35 day SMA180.28180.48180.83
50 day SMA176.93177.66178.41
100 day SMA199.83200.55201.3
150 day SMA
200 day SMA

Videos related to: PineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top