PineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pine Labs PINELABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PINELABS
- Forcast & Targets PINELABS
- PINELABS Experts view
- Tomorrow's Movement PINELABS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PINELABS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PineLabs
Strong intraday Stock price targets for PineLabs are 155.14 and 161.42
| Intraday Target 1 | 150.47 |
| Intraday Target 2 | 153.52 |
| Intraday Target 3 | 156.74666666667 |
| Intraday Target 4 | 159.8 |
| Intraday Target 5 | 163.03 |
Daily price and volume Pine Labs
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 156.58 (0.39%) | 155.97 | 153.69 - 159.97 | 2.4376 times | Mon 06 April 2026 | 155.97 (2.09%) | 152.77 | 151.75 - 156.90 | 0.2315 times | Thu 02 April 2026 | 152.77 (-2.41%) | 156.00 | 151.84 - 156.00 | 0.8947 times | Wed 01 April 2026 | 156.54 (0.23%) | 159.63 | 155.56 - 166.06 | 0.4248 times | Mon 30 March 2026 | 156.18 (-3.22%) | 158.70 | 151.12 - 158.70 | 1.0161 times | Fri 27 March 2026 | 161.37 (-1.84%) | 164.40 | 156.35 - 167.35 | 1.7319 times | Wed 25 March 2026 | 164.40 (-1.07%) | 166.18 | 163.55 - 172.40 | 1.8283 times | Tue 24 March 2026 | 166.18 (3.45%) | 165.43 | 159.65 - 166.88 | 0.479 times | Mon 23 March 2026 | 160.64 (-2.33%) | 164.97 | 158.10 - 166.39 | 0.4488 times | Fri 20 March 2026 | 164.47 (-2.26%) | 168.27 | 163.41 - 172.90 | 0.5074 times | Thu 19 March 2026 | 168.27 (-1.87%) | 169.45 | 165.21 - 170.00 | 0.2605 times |
Weekly price and charts PineLabs
Strong weekly Stock price targets for PineLabs PINELABS are 154.17 and 162.39
| Weekly Target 1 | 147.88 |
| Weekly Target 2 | 152.23 |
| Weekly Target 3 | 156.1 |
| Weekly Target 4 | 160.45 |
| Weekly Target 5 | 164.32 |
Weekly price and volumes for Pine Labs
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 156.58 (2.49%) | 152.77 | 151.75 - 159.97 | 0.7688 times | Thu 02 April 2026 | 152.77 (-5.33%) | 158.70 | 151.12 - 166.06 | 0.6727 times | Fri 27 March 2026 | 161.37 (-1.88%) | 164.97 | 156.35 - 172.40 | 1.2926 times | Fri 20 March 2026 | 164.47 (3.18%) | 159.41 | 158.42 - 172.90 | 0.5201 times | Fri 13 March 2026 | 159.40 (-9.7%) | 173.00 | 158.50 - 179.00 | 0.5481 times | Fri 06 March 2026 | 176.52 (-7.2%) | 179.56 | 167.76 - 188.80 | 0.8805 times | Fri 27 February 2026 | 190.21 (-5.86%) | 203.66 | 184.33 - 210.32 | 1.4089 times | Fri 20 February 2026 | 202.04 (0.36%) | 201.00 | 198.62 - 211.80 | 1.0671 times | Fri 13 February 2026 | 201.31 (-7.7%) | 219.00 | 192.81 - 222.50 | 2.281 times | Fri 06 February 2026 | 218.11 (-4.38%) | 228.00 | 217.11 - 229.80 | 0.5603 times | Fri 30 January 2026 | 228.11 (-5.01%) | 241.01 | 219.60 - 244.40 | 1.1763 times |
Monthly price and charts PineLabs
Strong monthly Stock price targets for PineLabs PINELABS are 147.01 and 161.32
| Monthly Target 1 | 143.82 |
| Monthly Target 2 | 150.2 |
| Monthly Target 3 | 158.13 |
| Monthly Target 4 | 164.51 |
| Monthly Target 5 | 172.44 |
Monthly price and volumes Pine Labs
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 156.58 (0.26%) | 159.63 | 151.75 - 166.06 | 0.1349 times | Mon 30 March 2026 | 156.18 (-17.89%) | 179.56 | 151.12 - 188.80 | 0.4149 times | Fri 27 February 2026 | 190.21 (-16.61%) | 228.00 | 184.33 - 229.80 | 0.6242 times | Fri 30 January 2026 | 228.11 (-4.69%) | 239.60 | 213.50 - 244.70 | 0.4825 times | Wed 31 December 2025 | 239.33 (-4.18%) | 249.00 | 219.50 - 254.75 | 1.0285 times | Fri 28 November 2025 | 249.76 (0%) | 242.00 | 230.53 - 284.00 | 3.315 times | Tue 07 April 2026 | (0%) | - | 0 times |
Yearly price and charts PineLabs
Strong yearly Stock price targets for PineLabs PINELABS are 107.06 and 200.64
| Yearly Target 1 | 90.55 |
| Yearly Target 2 | 123.57 |
| Yearly Target 3 | 184.13333333333 |
| Yearly Target 4 | 217.15 |
| Yearly Target 5 | 277.71 |
Yearly price and volumes Pine Labs
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 156.58 (-34.58%) | 239.60 | 151.12 - 244.70 | 0.5521 times | Wed 31 December 2025 | 239.33 (0%) | 242.00 | 219.50 - 284.00 | 1.4479 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PineLabs
Tomorrow's movement Prediction of Pine Labs PINELABS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 160.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pine Labs PINELABS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pine Labs PINELABS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pine Labs PINELABS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pine Labs PINELABS looks bullish. It has broken an important resistance level of 156 with high volumes
Munafa value: 36 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 7 points
Upper Bollinger band is at 178 and lower is at 151, while middle bands are at 158 and 171
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PineLabs (PINELABS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PineLabs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PineLabs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PineLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PineLabs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PineLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.48 and PineLabs PINELABS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PineLabs PINELABS stock. Volume based technical analysis of PineLabs PINELABS stock is negative.
PineLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pine Labs PINELABS
DMA (daily moving average) of Pine Labs PINELABS
| DMA period | DMA value |
| 5 day DMA | 155.61 |
| 12 day DMA | 161.24 |
| 20 day DMA | 163.88 |
| 35 day DMA | 177.71 |
| 50 day DMA | 191.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pine Labs PINELABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.78 | 156.88 | 157.34 |
| 12 day EMA | 160.56 | 161.28 | 162.24 |
| 20 day EMA | 166.18 | 167.19 | 168.37 |
| 35 day EMA | 178.54 | 179.83 | 181.23 |
| 50 day EMA | 191.6 | 193.03 | 194.54 |
SMA (simple moving average) of Pine Labs PINELABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.61 | 156.57 | 158.25 |
| 12 day SMA | 161.24 | 161.58 | 162.17 |
| 20 day SMA | 163.88 | 164.78 | 165.63 |
| 35 day SMA | 177.71 | 179.2 | 180.83 |
| 50 day SMA | 191.74 | 193.37 | 194.8 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


