PineLabs PINELABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pine Labs PINELABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PINELABS
- Forcast & Targets PINELABS
- PINELABS Experts view
- Tomorrow's Movement PINELABS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PINELABS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PineLabs
Strong intraday Stock price targets for PineLabs are 148.25 and 160.95
| Intraday Target 1 | 138.21 |
| Intraday Target 2 | 145.58 |
| Intraday Target 3 | 150.91333333333 |
| Intraday Target 4 | 158.28 |
| Intraday Target 5 | 163.61 |
Daily price and volume Pine Labs
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 152.94 (2.69%) | 149.00 | 143.55 - 156.25 | 2.9576 times | Mon 27 July 2026 | 148.94 (2.24%) | 147.11 | 147.11 - 150.41 | 0.4055 times | Fri 24 July 2026 | 145.67 (-1.23%) | 146.23 | 142.80 - 147.40 | 0.5725 times | Thu 23 July 2026 | 147.48 (0.4%) | 146.94 | 145.52 - 150.30 | 0.5485 times | Wed 22 July 2026 | 146.89 (-2.35%) | 150.40 | 146.01 - 151.08 | 0.6285 times | Tue 21 July 2026 | 150.42 (0.45%) | 149.70 | 147.00 - 151.80 | 1.0851 times | Mon 20 July 2026 | 149.74 (-2.24%) | 153.49 | 149.30 - 153.64 | 0.4406 times | Fri 17 July 2026 | 153.17 (-1.54%) | 156.00 | 150.31 - 156.45 | 0.7501 times | Thu 16 July 2026 | 155.56 (-1.07%) | 158.50 | 155.10 - 159.49 | 0.7499 times | Wed 15 July 2026 | 157.25 (0.21%) | 157.62 | 156.14 - 163.99 | 1.8618 times | Tue 14 July 2026 | 156.92 (1.15%) | 154.74 | 152.84 - 157.84 | 1.2974 times |
Weekly price and charts PineLabs
Strong weekly Stock price targets for PineLabs PINELABS are 148.25 and 160.95
| Weekly Target 1 | 138.21 |
| Weekly Target 2 | 145.58 |
| Weekly Target 3 | 150.91333333333 |
| Weekly Target 4 | 158.28 |
| Weekly Target 5 | 163.61 |
Weekly price and volumes for Pine Labs
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 152.94 (4.99%) | 147.11 | 143.55 - 156.25 | 0.3792 times | Fri 24 July 2026 | 145.67 (-4.9%) | 153.49 | 142.80 - 153.64 | 0.3693 times | Fri 17 July 2026 | 153.17 (5.44%) | 146.00 | 145.31 - 163.99 | 0.9475 times | Fri 10 July 2026 | 145.27 (-6.95%) | 156.88 | 141.39 - 157.20 | 0.3688 times | Fri 03 July 2026 | 156.12 (-2.47%) | 160.07 | 154.62 - 161.91 | 0.4517 times | Thu 25 June 2026 | 160.07 (5.09%) | 153.50 | 148.05 - 164.40 | 1.4536 times | Fri 19 June 2026 | 152.31 (1.16%) | 153.00 | 146.50 - 156.65 | 1.446 times | Fri 12 June 2026 | 150.57 (4.22%) | 142.50 | 141.20 - 156.10 | 1.4469 times | Fri 05 June 2026 | 144.47 (-0.03%) | 146.00 | 139.55 - 149.10 | 1.0299 times | Fri 29 May 2026 | 144.51 (1.17%) | 145.50 | 134.73 - 152.80 | 2.1072 times | Fri 22 May 2026 | 142.84 (-6.32%) | 152.57 | 140.30 - 155.85 | 0.5584 times |
Monthly price and charts PineLabs
Strong monthly Stock price targets for PineLabs PINELABS are 135.87 and 158.47
| Monthly Target 1 | 130.17 |
| Monthly Target 2 | 141.56 |
| Monthly Target 3 | 152.77333333333 |
| Monthly Target 4 | 164.16 |
| Monthly Target 5 | 175.37 |
Monthly price and volumes Pine Labs
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 152.94 (-2.44%) | 157.44 | 141.39 - 163.99 | 1.462 times | Tue 30 June 2026 | 156.76 (8.48%) | 146.00 | 139.55 - 164.40 | 3.4963 times | Fri 29 May 2026 | 144.51 (-25.4%) | 195.00 | 134.73 - 207.50 | 2.1517 times | Thu 30 April 2026 | 193.71 (24.03%) | 159.63 | 151.75 - 214.17 | 0.3602 times | Mon 30 March 2026 | 156.18 (-17.89%) | 179.56 | 151.12 - 188.80 | 0.1082 times | Fri 27 February 2026 | 190.21 (-16.61%) | 228.00 | 184.33 - 229.80 | 0.1628 times | Fri 30 January 2026 | 228.11 (-4.69%) | 239.60 | 213.50 - 244.70 | 0.1259 times | Wed 31 December 2025 | 239.33 (-4.18%) | 249.00 | 219.50 - 254.75 | 0.2683 times | Fri 28 November 2025 | 249.76 (0%) | 242.00 | 230.53 - 284.00 | 0.8647 times | Wed 29 July 2026 | (0%) | - | 0 times |
Yearly price and charts PineLabs
Strong yearly Stock price targets for PineLabs PINELABS are 88.85 and 198.82
| Yearly Target 1 | 67.49 |
| Yearly Target 2 | 110.21 |
| Yearly Target 3 | 177.45666666667 |
| Yearly Target 4 | 220.18 |
| Yearly Target 5 | 287.43 |
Yearly price and volumes Pine Labs
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 152.94 (-36.1%) | 239.60 | 134.73 - 244.70 | 1.7482 times | Wed 31 December 2025 | 239.33 (0%) | 242.00 | 219.50 - 284.00 | 0.2518 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PineLabs
Tomorrow's movement Prediction of Pine Labs PINELABS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 150.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pine Labs PINELABS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pine Labs PINELABS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pine Labs PINELABS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pine Labs PINELABS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.66
Tomorrow's movement Prediction of Pine Labs PINELABS looks bullish. It has broken an important resistance level of 150 with high volumes
Tomorrow's movement Prediction of Pine Labs PINELABS looks bullish. It has broken an important Moving average of 150.93 with high volumes
Munafa value: 90 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 152 and price is deviating by 5 points
Upper Bollinger band is at 161 and lower is at 142, while middle bands are at 147 and 157
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PineLabs (PINELABS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PineLabs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PineLabs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PineLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PineLabs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PineLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.28 and PineLabs PINELABS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PineLabs PINELABS stock. Volume based technical analysis of PineLabs PINELABS stock is negative.
PineLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pine Labs PINELABS
DMA (daily moving average) of Pine Labs PINELABS
| DMA period | DMA value |
| 5 day DMA | 148.38 |
| 12 day DMA | 151.68 |
| 20 day DMA | 151.07 |
| 35 day DMA | 151.93 |
| 50 day DMA | 149.89 |
| 100 day DMA | 163.77 |
| 150 day DMA | 183.66 |
| 200 day DMA |
EMA (exponential moving average) of Pine Labs PINELABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.89 | 148.37 | 148.08 |
| 12 day EMA | 150.3 | 149.82 | 149.98 |
| 20 day EMA | 150.9 | 150.68 | 150.86 |
| 35 day EMA | 151.16 | 151.06 | 151.18 |
| 50 day EMA | 151.47 | 151.41 | 151.51 |
SMA (simple moving average) of Pine Labs PINELABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.38 | 147.88 | 148.04 |
| 12 day SMA | 151.68 | 151.04 | 150.57 |
| 20 day SMA | 151.07 | 151.27 | 151.74 |
| 35 day SMA | 151.93 | 151.64 | 151.51 |
| 50 day SMA | 149.89 | 149.88 | 150.02 |
| 100 day SMA | 163.77 | 164.15 | 164.64 |
| 150 day SMA | 183.66 | 184.16 | 184.71 |
| 200 day SMA |


