Munafa Stock Market Course + Intraday & FNO calls 
PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pi Industries PIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do PIIND
- Forcast & Targets PIIND
- PIIND Experts view
- Tomorrow's Movement PIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PiIndustries
Strong intraday Stock price targets for PiIndustries are 3360.7 and 3414.1
| Intraday Target 1 | 3348.9 |
| Intraday Target 2 | 3372.5 |
| Intraday Target 3 | 3402.3 |
| Intraday Target 4 | 3425.9 |
| Intraday Target 5 | 3455.7 |
Daily price and volume Pi Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3396.10 (-0.4%) | 3415.00 | 3378.70 - 3432.10 | 0.4988 times | Thu 04 December 2025 | 3409.70 (1.04%) | 3370.00 | 3370.00 - 3416.90 | 0.6588 times | Wed 03 December 2025 | 3374.60 (0.02%) | 3380.00 | 3365.80 - 3403.10 | 0.5079 times | Tue 02 December 2025 | 3374.00 (-0.44%) | 3388.10 | 3342.60 - 3388.10 | 1.7458 times | Mon 01 December 2025 | 3388.90 (-0.2%) | 3409.50 | 3357.00 - 3410.50 | 0.6131 times | Fri 28 November 2025 | 3395.60 (-1.07%) | 3450.00 | 3391.10 - 3453.40 | 0.5082 times | Thu 27 November 2025 | 3432.20 (-0.17%) | 3436.30 | 3421.10 - 3459.50 | 0.6116 times | Wed 26 November 2025 | 3438.10 (-0.3%) | 3450.50 | 3412.90 - 3451.90 | 0.7872 times | Tue 25 November 2025 | 3448.50 (0.68%) | 3425.00 | 3406.30 - 3480.00 | 1.0872 times | Mon 24 November 2025 | 3425.10 (-0.07%) | 3434.50 | 3385.20 - 3442.00 | 2.9814 times | Fri 21 November 2025 | 3427.40 (-0.4%) | 3441.10 | 3415.80 - 3459.90 | 1.9331 times |
Weekly price and charts PiIndustries
Strong weekly Stock price targets for PiIndustries PIIND are 3324.6 and 3414.1
| Weekly Target 1 | 3300.77 |
| Weekly Target 2 | 3348.43 |
| Weekly Target 3 | 3390.2666666667 |
| Weekly Target 4 | 3437.93 |
| Weekly Target 5 | 3479.77 |
Weekly price and volumes for Pi Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3396.10 (0.01%) | 3409.50 | 3342.60 - 3432.10 | 0.6899 times | Fri 28 November 2025 | 3395.60 (-0.93%) | 3434.50 | 3385.20 - 3480.00 | 1.0244 times | Fri 21 November 2025 | 3427.40 (-3.74%) | 3576.30 | 3415.20 - 3582.00 | 1.0742 times | Fri 14 November 2025 | 3560.50 (-5.26%) | 3768.10 | 3511.00 - 3832.90 | 2.064 times | Fri 07 November 2025 | 3758.30 (5.06%) | 3566.70 | 3566.70 - 3792.90 | 0.8072 times | Fri 31 October 2025 | 3577.40 (-0.16%) | 3607.50 | 3554.10 - 3652.80 | 0.704 times | Fri 24 October 2025 | 3583.20 (0.28%) | 3540.00 | 3512.10 - 3591.20 | 0.5448 times | Fri 17 October 2025 | 3573.10 (0.24%) | 3524.70 | 3503.20 - 3597.30 | 1.0601 times | Fri 10 October 2025 | 3564.60 (-1.45%) | 3570.00 | 3483.00 - 3689.40 | 1.4579 times | Fri 03 October 2025 | 3617.00 (3.71%) | 3509.00 | 3471.00 - 3628.60 | 0.5736 times | Fri 26 September 2025 | 3487.60 (-6.53%) | 3745.00 | 3478.10 - 3745.00 | 0.6795 times |
Monthly price and charts PiIndustries
Strong monthly Stock price targets for PiIndustries PIIND are 3324.6 and 3414.1
| Monthly Target 1 | 3300.77 |
| Monthly Target 2 | 3348.43 |
| Monthly Target 3 | 3390.2666666667 |
| Monthly Target 4 | 3437.93 |
| Monthly Target 5 | 3479.77 |
Monthly price and volumes Pi Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3396.10 (0.01%) | 3409.50 | 3342.60 - 3432.10 | 0.1566 times | Fri 28 November 2025 | 3395.60 (-5.08%) | 3566.70 | 3385.20 - 3832.90 | 1.128 times | Fri 31 October 2025 | 3577.40 (1.82%) | 3520.00 | 3483.00 - 3689.40 | 0.9062 times | Tue 30 September 2025 | 3513.50 (-4.91%) | 3713.20 | 3471.00 - 3810.00 | 0.8241 times | Fri 29 August 2025 | 3694.80 (-13.08%) | 4275.00 | 3664.10 - 4275.00 | 0.9604 times | Thu 31 July 2025 | 4250.90 (3.56%) | 4110.00 | 3975.40 - 4330.00 | 0.7137 times | Mon 30 June 2025 | 4104.70 (7.35%) | 3823.70 | 3756.00 - 4249.80 | 1.4177 times | Fri 30 May 2025 | 3823.70 (5.04%) | 3640.20 | 3534.10 - 3920.00 | 1.3773 times | Wed 30 April 2025 | 3640.20 (6.18%) | 3420.00 | 3051.00 - 3742.50 | 1.2787 times | Fri 28 March 2025 | 3428.20 (13.74%) | 3017.20 | 2951.10 - 3523.95 | 1.2373 times | Fri 28 February 2025 | 3013.95 (-13.49%) | 3476.10 | 2962.55 - 3692.50 | 1.7046 times |
Yearly price and charts PiIndustries
Strong yearly Stock price targets for PiIndustries PIIND are 2484.15 and 3863.05
| Yearly Target 1 | 2180.17 |
| Yearly Target 2 | 2788.13 |
| Yearly Target 3 | 3559.0666666667 |
| Yearly Target 4 | 4167.03 |
| Yearly Target 5 | 4937.97 |
Yearly price and volumes Pi Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3396.10 (-7.86%) | 3690.00 | 2951.10 - 4330.00 | 0.9929 times | Tue 31 December 2024 | 3685.65 (4.83%) | 3529.00 | 3220.00 - 4804.05 | 1.3762 times | Fri 29 December 2023 | 3515.90 (2.81%) | 3427.85 | 2868.90 - 4011.15 | 1.427 times | Fri 30 December 2022 | 3419.90 (12.71%) | 3035.00 | 2333.55 - 3698.45 | 1.1337 times | Fri 31 December 2021 | 3034.20 (38.23%) | 2204.00 | 1981.00 - 3534.90 | 1.5334 times | Thu 31 December 2020 | 2195.05 (51.81%) | 1450.90 | 970.10 - 2650.00 | 1.2543 times | Tue 31 December 2019 | 1445.90 (67.65%) | 862.40 | 824.30 - 1523.95 | 0.5322 times | Mon 31 December 2018 | 862.45 (-10.39%) | 968.80 | 675.60 - 1034.00 | 0.4908 times | Fri 29 December 2017 | 962.50 (15.81%) | 835.00 | 675.00 - 1005.00 | 0.8344 times | Fri 30 December 2016 | 831.10 (25.33%) | 665.00 | 497.55 - 921.80 | 0.4253 times | Thu 31 December 2015 | 663.15 (0%) | 635.00 | 585.90 - 697.95 | 0.1297 times |
Indicator Analysis of PiIndustries
Tomorrow's movement Prediction of Pi Industries PIIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3426.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pi Industries PIIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pi Industries PIIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3487 and price is deviating by 124 points
Upper Bollinger band is at 3733 and lower is at 3240, while middle bands are at 3363 and 3610
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PiIndustries (PIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PiIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PiIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PiIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3411.44 and PiIndustries PIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PiIndustries PIIND stock. Volume based technical analysis of PiIndustries PIIND stock is negative.
PiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pi Industries PIIND
DMA (daily moving average) of Pi Industries PIIND
| DMA period | DMA value |
| 5 day DMA | 3388.66 |
| 12 day DMA | 3412.61 |
| 20 day DMA | 3486.07 |
| 35 day DMA | 3539.5 |
| 50 day DMA | 3544.83 |
| 100 day DMA | 3721.95 |
| 150 day DMA | 3789.91 |
| 200 day DMA | 3685.41 |
EMA (exponential moving average) of Pi Industries PIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3397.33 | 3397.95 | 3392.07 |
| 12 day EMA | 3426.55 | 3432.09 | 3436.16 |
| 20 day EMA | 3463.43 | 3470.51 | 3476.91 |
| 35 day EMA | 3501.58 | 3507.79 | 3513.56 |
| 50 day EMA | 3541.83 | 3547.78 | 3553.41 |
SMA (simple moving average) of Pi Industries PIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3388.66 | 3388.56 | 3393.06 |
| 12 day SMA | 3412.61 | 3416.26 | 3420.31 |
| 20 day SMA | 3486.07 | 3504.18 | 3521.2 |
| 35 day SMA | 3539.5 | 3544.05 | 3548.2 |
| 50 day SMA | 3544.83 | 3549.42 | 3554.61 |
| 100 day SMA | 3721.95 | 3728.44 | 3734.76 |
| 150 day SMA | 3789.91 | 3792 | 3793.54 |
| 200 day SMA | 3685.41 | 3685.22 | 3685.27 |
Fundamentals, profit and EPS of Pi Industries PIIND
EPS is 106.21 and PE is: 31.98
Last quarter profit: (June 2025 quarter) 400.00 crores (-10.87%)
Debt: 184.10 in crores
Market capitalization: 56063.62
EPS is 109.43 and PE is: 31.03
Last quarter profit: (March 2025 quarter) 330.50 crores (-10.55%)
Debt: 184.10 in crores
Market capitalization: 58012.46
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 3414.50 | 3398.50 | 3380.10 to 3421.90 | 1 times |
| 03 Wed | 3385.00 | 3370.30 | 3370.30 to 3415.00 | 0.98 times |
| 02 Tue | 3395.80 | 3394.60 | 3364.00 to 3405.50 | 0.99 times |
| 01 Mon | 3406.50 | 3412.60 | 3375.00 to 3416.60 | 1.02 times |
| 28 Fri | 3414.10 | 3420.00 | 3410.00 to 3438.30 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 3420.10 | 3397.80 | 3395.00 to 3424.50 | 1.04 times |
| 03 Wed | 3391.80 | 3415.60 | 3382.60 to 3415.60 | 1.03 times |
| 02 Tue | 3403.80 | 3398.40 | 3368.80 to 3406.90 | 1.01 times |
| 01 Mon | 3414.20 | 3421.10 | 3389.80 to 3421.10 | 0.98 times |
| 28 Fri | 3415.40 | 3425.60 | 3412.70 to 3441.90 | 0.95 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 3421.00 | 3415.00 | 3415.00 to 3420.00 | 1.13 times |
| 03 Wed | 3405.00 | 3406.00 | 3405.00 to 3406.00 | 1.13 times |
| 02 Tue | 3386.20 | 3399.00 | 3386.20 to 3399.00 | 0.97 times |
| 01 Mon | 3393.00 | 3393.00 | 3393.00 to 3393.00 | 0.89 times |
| 28 Fri | 3425.00 | 3425.00 | 3425.00 to 3425.00 | 0.89 times |
Option chain for Pi Industries PIIND 30 Tue December 2025 expiry
PiIndustries PIIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.00 | 740.00 | 0.25 |
| 03 Wed December 2025 | 1.00 | 740.00 | 0.25 |
| 02 Tue December 2025 | 1.00 | 740.00 | 0.25 |
| 01 Mon December 2025 | 1.00 | 740.00 | 0.25 |
PiIndustries PIIND Option strike: 4100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.60 | 400.70 | 0.01 |
| 03 Wed December 2025 | 1.70 | 400.70 | 0.02 |
| 02 Tue December 2025 | 1.25 | 400.70 | 0.02 |
| 01 Mon December 2025 | 2.60 | 400.70 | 0.02 |
PiIndustries PIIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.70 | 590.00 | 0.04 |
| 03 Wed December 2025 | 3.70 | 581.00 | 0.04 |
| 02 Tue December 2025 | 3.75 | 581.00 | 0.04 |
| 01 Mon December 2025 | 2.70 | 581.00 | 0.04 |
PiIndustries PIIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.60 | 490.00 | 0.07 |
| 03 Wed December 2025 | 2.60 | 497.90 | 0.09 |
| 02 Tue December 2025 | 3.55 | 497.90 | 0.09 |
| 01 Mon December 2025 | 3.55 | 497.90 | 0.09 |
PiIndustries PIIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.90 | 390.50 | 0.15 |
| 03 Wed December 2025 | 4.15 | 412.00 | 0.16 |
| 02 Tue December 2025 | 4.80 | 412.00 | 0.16 |
| 01 Mon December 2025 | 5.35 | 379.90 | 0.15 |
PiIndustries PIIND Option strike: 3750.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.00 | 343.20 | 4 |
| 03 Wed December 2025 | 6.00 | 324.00 | 9.5 |
PiIndustries PIIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.40 | 300.00 | 0.22 |
| 03 Wed December 2025 | 7.35 | 319.35 | 0.22 |
| 02 Tue December 2025 | 8.70 | 301.85 | 0.23 |
| 01 Mon December 2025 | 10.10 | 301.85 | 0.2 |
PiIndustries PIIND Option strike: 3650.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.05 | 255.70 | 1.93 |
| 03 Wed December 2025 | 10.05 | 255.70 | 1.93 |
| 02 Tue December 2025 | 12.30 | 244.00 | 2.25 |
PiIndustries PIIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 18.10 | 210.55 | 0.33 |
| 03 Wed December 2025 | 15.25 | 210.55 | 0.29 |
| 02 Tue December 2025 | 17.50 | 245.00 | 0.3 |
| 01 Mon December 2025 | 20.40 | 225.75 | 0.32 |
PiIndustries PIIND Option strike: 3550.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 26.50 | 160.40 | 0.2 |
| 03 Wed December 2025 | 22.40 | 188.25 | 0.17 |
| 02 Tue December 2025 | 26.25 | 188.25 | 0.18 |
| 01 Mon December 2025 | 29.65 | 188.25 | 0.19 |
PiIndustries PIIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 40.85 | 122.00 | 0.33 |
| 03 Wed December 2025 | 32.40 | 130.70 | 0.37 |
| 02 Tue December 2025 | 37.65 | 142.90 | 0.39 |
| 01 Mon December 2025 | 42.55 | 136.30 | 0.41 |
PiIndustries PIIND Option strike: 3450.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 57.40 | 90.65 | 0.54 |
| 03 Wed December 2025 | 48.35 | 109.50 | 0.53 |
| 02 Tue December 2025 | 54.35 | 105.70 | 0.56 |
| 01 Mon December 2025 | 59.95 | 102.00 | 0.56 |
PiIndustries PIIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 80.90 | 63.90 | 0.88 |
| 03 Wed December 2025 | 67.65 | 79.00 | 0.94 |
| 02 Tue December 2025 | 75.90 | 76.15 | 1.05 |
| 01 Mon December 2025 | 82.75 | 75.15 | 1.24 |
PiIndustries PIIND Option strike: 3350.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 109.30 | 43.25 | 3.94 |
| 03 Wed December 2025 | 94.35 | 56.00 | 3.17 |
| 02 Tue December 2025 | 102.20 | 54.60 | 3.27 |
| 01 Mon December 2025 | 110.85 | 53.00 | 2.85 |
PiIndustries PIIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 147.20 | 28.15 | 15.17 |
| 03 Wed December 2025 | 124.05 | 37.05 | 17.08 |
| 02 Tue December 2025 | 127.65 | 36.75 | 16.19 |
| 01 Mon December 2025 | 145.00 | 36.80 | 25.31 |
PiIndustries PIIND Option strike: 3250.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 171.25 | 19.05 | 35.33 |
| 03 Wed December 2025 | 171.25 | 21.35 | 38 |
| 02 Tue December 2025 | 171.25 | 24.60 | 37.33 |
| 01 Mon December 2025 | 171.25 | 23.65 | 35.33 |
PiIndustries PIIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 240.00 | 11.65 | 102 |
| 03 Wed December 2025 | 240.00 | 16.05 | 136 |
| 02 Tue December 2025 | 240.00 | 15.45 | 143 |
| 01 Mon December 2025 | 240.00 | 16.05 | 146 |
PiIndustries PIIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 335.00 | 5.25 | 67.33 |
| 03 Wed December 2025 | 335.00 | 6.45 | 67.33 |
| 02 Tue December 2025 | 335.00 | 6.25 | 60.67 |
| 01 Mon December 2025 | 335.00 | 6.50 | 37.67 |
Videos related to: PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
