Munafa Stock Market Course + Intraday & FNO calls 
PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pi Industries PIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do PIIND
- Forcast & Targets PIIND
- PIIND Experts view
- Tomorrow's Movement PIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PiIndustries
Strong intraday Stock price targets for PiIndustries are 2624.55 and 2681.45
| Intraday Target 1 | 2579.43 |
| Intraday Target 2 | 2612.77 |
| Intraday Target 3 | 2636.3333333333 |
| Intraday Target 4 | 2669.67 |
| Intraday Target 5 | 2693.23 |
Daily price and volume Pi Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2646.10 (1.44%) | 2619.00 | 2603.00 - 2659.90 | 1.1082 times | Thu 02 July 2026 | 2608.50 (1.3%) | 2585.00 | 2584.70 - 2615.00 | 0.6465 times | Wed 01 July 2026 | 2575.00 (0.78%) | 2580.00 | 2558.00 - 2588.30 | 0.6053 times | Tue 30 June 2026 | 2555.10 (-0.18%) | 2568.00 | 2541.00 - 2587.90 | 1.5118 times | Mon 29 June 2026 | 2559.80 (-4.66%) | 2684.90 | 2553.30 - 2695.70 | 2.0074 times | Thu 25 June 2026 | 2684.90 (-2.25%) | 2769.00 | 2670.00 - 2788.50 | 1.515 times | Wed 24 June 2026 | 2746.80 (-0.73%) | 2767.00 | 2732.90 - 2772.80 | 0.6364 times | Tue 23 June 2026 | 2767.00 (-1.38%) | 2807.00 | 2757.60 - 2828.00 | 0.5068 times | Mon 22 June 2026 | 2805.60 (0.07%) | 2805.50 | 2800.40 - 2842.70 | 0.6653 times | Fri 19 June 2026 | 2803.60 (-1.49%) | 2839.90 | 2781.70 - 2845.90 | 0.7974 times | Thu 18 June 2026 | 2846.00 (0.38%) | 2835.20 | 2830.20 - 2856.60 | 0.5743 times |
Weekly price and charts PiIndustries
Strong weekly Stock price targets for PiIndustries PIIND are 2516.2 and 2670.9
| Weekly Target 1 | 2472.9 |
| Weekly Target 2 | 2559.5 |
| Weekly Target 3 | 2627.6 |
| Weekly Target 4 | 2714.2 |
| Weekly Target 5 | 2782.3 |
Weekly price and volumes for Pi Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2646.10 (-1.45%) | 2684.90 | 2541.00 - 2695.70 | 0.9891 times | Thu 25 June 2026 | 2684.90 (-4.23%) | 2805.50 | 2670.00 - 2842.70 | 0.5592 times | Fri 19 June 2026 | 2803.60 (-1.34%) | 2855.00 | 2781.70 - 2921.90 | 0.6821 times | Fri 12 June 2026 | 2841.70 (4.55%) | 2702.00 | 2663.40 - 2880.00 | 1.5062 times | Fri 05 June 2026 | 2717.90 (-2.06%) | 2789.80 | 2657.20 - 2789.80 | 0.8585 times | Fri 29 May 2026 | 2775.00 (-0.22%) | 2794.90 | 2750.00 - 2874.00 | 0.8925 times | Fri 22 May 2026 | 2781.00 (-10.72%) | 3117.90 | 2700.00 - 3194.10 | 2.7031 times | Fri 15 May 2026 | 3114.90 (0.13%) | 3101.00 | 2991.00 - 3169.20 | 0.6273 times | Fri 08 May 2026 | 3110.80 (1.83%) | 3065.30 | 2992.00 - 3134.70 | 0.5813 times | Thu 30 April 2026 | 3054.80 (-0.86%) | 3083.30 | 3015.60 - 3180.00 | 0.6008 times | Fri 24 April 2026 | 3081.20 (-1.86%) | 3120.00 | 3000.10 - 3156.90 | 0.7018 times |
Monthly price and charts PiIndustries
Strong monthly Stock price targets for PiIndustries PIIND are 2602.05 and 2703.95
| Monthly Target 1 | 2519.43 |
| Monthly Target 2 | 2582.77 |
| Monthly Target 3 | 2621.3333333333 |
| Monthly Target 4 | 2684.67 |
| Monthly Target 5 | 2723.23 |
Monthly price and volumes Pi Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2646.10 (3.56%) | 2580.00 | 2558.00 - 2659.90 | 0.146 times | Tue 30 June 2026 | 2555.10 (-7.92%) | 2789.80 | 2541.00 - 2921.90 | 1.5434 times | Fri 29 May 2026 | 2775.00 (-9.16%) | 3065.30 | 2700.00 - 3194.10 | 1.7663 times | Thu 30 April 2026 | 3054.80 (12.36%) | 2758.70 | 2724.00 - 3182.00 | 1.1409 times | Mon 30 March 2026 | 2718.80 (-12.78%) | 2982.30 | 2700.00 - 3127.00 | 0.8767 times | Fri 27 February 2026 | 3117.30 (-2.44%) | 3195.40 | 2990.10 - 3400.00 | 1.3051 times | Fri 30 January 2026 | 3195.40 (-1.32%) | 3255.00 | 3082.80 - 3332.70 | 0.6766 times | Wed 31 December 2025 | 3238.20 (-4.64%) | 3409.50 | 3174.00 - 3432.10 | 0.7166 times | Fri 28 November 2025 | 3395.60 (-5.08%) | 3566.70 | 3385.20 - 3832.90 | 1.0139 times | Fri 31 October 2025 | 3577.40 (1.82%) | 3520.00 | 3483.00 - 3689.40 | 0.8145 times | Tue 30 September 2025 | 3513.50 (-4.91%) | 3713.20 | 3471.00 - 3810.00 | 0.7407 times |
Yearly price and charts PiIndustries
Strong yearly Stock price targets for PiIndustries PIIND are 2164.05 and 3023.05
| Yearly Target 1 | 2003.37 |
| Yearly Target 2 | 2324.73 |
| Yearly Target 3 | 2862.3666666667 |
| Yearly Target 4 | 3183.73 |
| Yearly Target 5 | 3721.37 |
Yearly price and volumes Pi Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2646.10 (-18.28%) | 3255.00 | 2541.00 - 3400.00 | 0.6174 times | Wed 31 December 2025 | 3238.20 (-12.14%) | 3690.00 | 2951.10 - 4330.00 | 1.0157 times | Tue 31 December 2024 | 3685.65 (4.83%) | 3529.00 | 3220.00 - 4804.05 | 1.3417 times | Fri 29 December 2023 | 3515.90 (2.81%) | 3427.85 | 2868.90 - 4011.15 | 1.3912 times | Fri 30 December 2022 | 3419.90 (12.71%) | 3035.00 | 2333.55 - 3698.45 | 1.1053 times | Fri 31 December 2021 | 3034.20 (38.23%) | 2204.00 | 1981.00 - 3534.90 | 1.495 times | Thu 31 December 2020 | 2195.05 (51.81%) | 1450.90 | 970.10 - 2650.00 | 1.2229 times | Tue 31 December 2019 | 1445.90 (67.65%) | 862.40 | 824.30 - 1523.95 | 0.5188 times | Mon 31 December 2018 | 862.45 (-10.39%) | 968.80 | 675.60 - 1034.00 | 0.4785 times | Fri 29 December 2017 | 962.50 (15.81%) | 835.00 | 675.00 - 1005.00 | 0.8135 times | Fri 30 December 2016 | 831.10 (25.33%) | 665.00 | 497.55 - 921.80 | 0.4147 times |
Indicator Analysis of PiIndustries
Tomorrow's movement Prediction of Pi Industries PIIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2677.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pi Industries PIIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pi Industries PIIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2744 and price is deviating by 105 points
Upper Bollinger band is at 2953 and lower is at 2534, while middle bands are at 2639 and 2848
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PiIndustries (PIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PiIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PiIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PiIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2649.87 and PiIndustries PIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PiIndustries PIIND stock. Volume based technical analysis of PiIndustries PIIND stock is negative.
PiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pi Industries PIIND
DMA (daily moving average) of Pi Industries PIIND
| DMA period | DMA value |
| 5 day DMA | 2588.9 |
| 12 day DMA | 2702.8 |
| 20 day DMA | 2743.09 |
| 35 day DMA | 2797.75 |
| 50 day DMA | 2878.82 |
| 100 day DMA | 2942.66 |
| 150 day DMA | 3050.65 |
| 200 day DMA | 3189.13 |
EMA (exponential moving average) of Pi Industries PIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2626.34 | 2616.46 | 2620.44 |
| 12 day EMA | 2677.72 | 2683.47 | 2697.1 |
| 20 day EMA | 2723.27 | 2731.39 | 2744.32 |
| 35 day EMA | 2803.16 | 2812.41 | 2824.41 |
| 50 day EMA | 2866.06 | 2875.03 | 2885.9 |
SMA (simple moving average) of Pi Industries PIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2588.9 | 2596.66 | 2624.32 |
| 12 day SMA | 2702.8 | 2722.13 | 2740.96 |
| 20 day SMA | 2743.09 | 2746.16 | 2752.65 |
| 35 day SMA | 2797.75 | 2809.32 | 2820.44 |
| 50 day SMA | 2878.82 | 2886.32 | 2894.89 |
| 100 day SMA | 2942.66 | 2947.88 | 2952.7 |
| 150 day SMA | 3050.65 | 3055.86 | 3061.41 |
| 200 day SMA | 3189.13 | 3194.38 | 3199.82 |
Fundamentals, profit and EPS of Pi Industries PIIND
EPS is 87.06 and PE is: 30.39
Last quarter profit: (March 2026 quarter) 200.20 crores (-39.02%)
Debt: 342.30 in crores
Market capitalization: 40734.80
EPS is 95.64 and PE is: 27.67
Last quarter profit: (December 2025 quarter) 311.30 crores (-39.61%)
Debt: 242.20 in crores
Market capitalization: 42644.93
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 2648.30 | 2630.00 | 2612.20 to 2670.00 | 1.01 times |
| 02 Thu | 2619.30 | 2605.00 | 2592.50 to 2626.90 | 1.02 times |
| 01 Wed | 2585.20 | 2609.80 | 2572.00 to 2609.80 | 1.01 times |
| 30 Tue | 2572.40 | 2540.50 | 2526.10 to 2598.10 | 1 times |
| 29 Mon | 2548.10 | 2650.40 | 2542.60 to 2686.00 | 0.97 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 2632.40 | 2625.00 | 2601.90 to 2650.00 | 1.06 times |
| 02 Thu | 2605.80 | 2585.00 | 2585.00 to 2614.30 | 1.06 times |
| 01 Wed | 2574.70 | 2579.30 | 2561.80 to 2590.00 | 1.01 times |
| 30 Tue | 2561.80 | 2542.00 | 2516.10 to 2586.50 | 0.97 times |
| 29 Mon | 2539.10 | 2663.40 | 2534.30 to 2663.40 | 0.89 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 2637.10 | 2649.00 | 2614.20 to 2649.00 | 1.5 times |
| 02 Thu | 2599.60 | 2617.90 | 2593.40 to 2617.90 | 1.1 times |
| 01 Wed | 2573.20 | 2581.20 | 2573.00 to 2584.00 | 0.4 times |
Option chain for Pi Industries PIIND 28 Tue July 2026 expiry
PiIndustries PIIND Option strike: 3320.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.70 | 735.00 | 0.87 |
| 02 Thu July 2026 | 2.00 | 735.00 | 0.97 |
| 01 Wed July 2026 | 2.05 | 735.00 | 0.92 |
| 30 Tue June 2026 | 2.50 | 735.00 | 0.84 |
| 29 Mon June 2026 | 3.25 | 620.00 | 0.81 |
PiIndustries PIIND Option strike: 3280.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.95 | 690.00 | 0.8 |
| 02 Thu July 2026 | 3.25 | 690.00 | 3 |
| 01 Wed July 2026 | 3.25 | 690.00 | 3 |
| 30 Tue June 2026 | 3.25 | 690.00 | 3 |
| 29 Mon June 2026 | 3.40 | 481.00 | 11 |
PiIndustries PIIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.95 | 602.00 | 0.35 |
| 02 Thu July 2026 | 3.05 | 602.00 | 0.35 |
| 01 Wed July 2026 | 3.05 | 602.00 | 0.4 |
| 30 Tue June 2026 | 3.25 | 602.00 | 0.41 |
| 29 Mon June 2026 | 4.30 | 640.00 | 0.46 |
PiIndustries PIIND Option strike: 3120.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 16.75 | 500.00 | 2.4 |
| 02 Thu July 2026 | 16.75 | 500.00 | 2.4 |
| 01 Wed July 2026 | 16.75 | 524.80 | 2.5 |
| 30 Tue June 2026 | 16.75 | 524.80 | 2.5 |
| 29 Mon June 2026 | 16.75 | 473.20 | 2.5 |
PiIndustries PIIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.80 | 516.00 | 0.16 |
| 02 Thu July 2026 | 5.20 | 516.00 | 0.09 |
| 01 Wed July 2026 | 4.75 | 516.00 | 0.09 |
| 30 Tue June 2026 | 4.30 | 516.00 | 0.09 |
| 29 Mon June 2026 | 6.00 | 550.00 | 0.07 |
PiIndustries PIIND Option strike: 3080.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.50 | 458.30 | 0.07 |
| 02 Thu July 2026 | 5.50 | 458.30 | 0.07 |
| 01 Wed July 2026 | 5.50 | 293.55 | 0.04 |
| 30 Tue June 2026 | 5.50 | 293.55 | 0.04 |
| 29 Mon June 2026 | 11.20 | 293.55 | 0.03 |
PiIndustries PIIND Option strike: 3040.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 6.60 | 394.35 | 1 |
| 02 Thu July 2026 | 7.20 | 394.35 | 1 |
| 01 Wed July 2026 | 7.20 | 394.35 | 1 |
| 30 Tue June 2026 | 7.20 | 394.35 | 1 |
| 29 Mon June 2026 | 7.20 | 394.35 | 1 |
PiIndustries PIIND Option strike: 3020.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 8.45 | 375.25 | 3 |
| 02 Thu July 2026 | 8.45 | 375.25 | 3 |
| 01 Wed July 2026 | 8.45 | 375.25 | 3 |
| 30 Tue June 2026 | 8.45 | 375.25 | 3 |
| 29 Mon June 2026 | 8.45 | 375.25 | 3 |
PiIndustries PIIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 7.65 | 358.20 | 0.32 |
| 02 Thu July 2026 | 7.80 | 381.40 | 0.36 |
| 01 Wed July 2026 | 8.00 | 420.00 | 0.36 |
| 30 Tue June 2026 | 8.20 | 420.00 | 0.37 |
| 29 Mon June 2026 | 8.80 | 452.00 | 0.23 |
PiIndustries PIIND Option strike: 2900.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 13.40 | 323.40 | 0.19 |
| 02 Thu July 2026 | 13.40 | 323.40 | 0.19 |
| 01 Wed July 2026 | 13.15 | 323.40 | 0.21 |
| 30 Tue June 2026 | 13.30 | 323.40 | 0.21 |
| 29 Mon June 2026 | 13.35 | 345.00 | 0.17 |
PiIndustries PIIND Option strike: 2880.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 15.30 | 290.55 | 0.02 |
| 02 Thu July 2026 | 14.95 | 290.55 | 0.04 |
| 01 Wed July 2026 | 14.85 | 290.55 | 0.04 |
| 30 Tue June 2026 | 14.55 | 290.55 | 0.04 |
| 29 Mon June 2026 | 14.60 | 290.55 | 0.05 |
PiIndustries PIIND Option strike: 2840.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 19.75 | 305.00 | 0.08 |
| 02 Thu July 2026 | 19.60 | 305.00 | 0.06 |
| 01 Wed July 2026 | 18.35 | 305.00 | 0.04 |
| 30 Tue June 2026 | 18.85 | 305.00 | 0.04 |
| 29 Mon June 2026 | 18.20 | 305.00 | 0.05 |
PiIndustries PIIND Option strike: 2820.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 22.85 | 114.20 | 0.05 |
| 02 Thu July 2026 | 21.55 | 114.20 | 0.04 |
| 01 Wed July 2026 | 22.65 | 114.20 | 0.03 |
| 30 Tue June 2026 | 21.15 | 114.20 | 0.04 |
| 29 Mon June 2026 | 20.20 | 114.20 | 0.05 |
PiIndustries PIIND Option strike: 2800.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 26.95 | 174.80 | 0.19 |
| 02 Thu July 2026 | 24.95 | 205.00 | 0.18 |
| 01 Wed July 2026 | 23.75 | 230.00 | 0.14 |
| 30 Tue June 2026 | 24.15 | 240.00 | 0.15 |
| 29 Mon June 2026 | 23.00 | 269.15 | 0.15 |
PiIndustries PIIND Option strike: 2780.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 30.40 | 236.15 | 0.13 |
| 02 Thu July 2026 | 28.25 | 236.15 | 0.11 |
| 01 Wed July 2026 | 26.50 | 236.15 | 0.12 |
| 30 Tue June 2026 | 26.95 | 236.15 | 0.12 |
| 29 Mon June 2026 | 25.00 | 236.15 | 0.16 |
PiIndustries PIIND Option strike: 2760.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 35.60 | 242.50 | 0.03 |
| 02 Thu July 2026 | 32.20 | 242.50 | 0.03 |
| 01 Wed July 2026 | 29.85 | 242.50 | 0.03 |
| 30 Tue June 2026 | 29.95 | 242.50 | 0.03 |
| 29 Mon June 2026 | 28.10 | 129.85 | 0.06 |
PiIndustries PIIND Option strike: 2750.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 38.05 | 139.00 | 0.06 |
PiIndustries PIIND Option strike: 2740.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 41.45 | 185.35 | 0.36 |
| 02 Thu July 2026 | 36.95 | 185.35 | 0.31 |
| 01 Wed July 2026 | 33.45 | 185.35 | 0.33 |
| 30 Tue June 2026 | 33.35 | 185.35 | 0.31 |
| 29 Mon June 2026 | 31.80 | 217.00 | 0.29 |
PiIndustries PIIND Option strike: 2720.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 46.65 | 184.25 | 0.33 |
| 02 Thu July 2026 | 37.40 | 184.25 | 0.36 |
| 01 Wed July 2026 | 37.40 | 184.25 | 0.36 |
| 30 Tue June 2026 | 37.40 | 184.25 | 0.36 |
| 29 Mon June 2026 | 35.50 | 184.25 | 0.38 |
PiIndustries PIIND Option strike: 2700.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 54.20 | 104.55 | 0.47 |
| 02 Thu July 2026 | 47.95 | 124.90 | 0.45 |
| 01 Wed July 2026 | 44.00 | 156.95 | 0.53 |
| 30 Tue June 2026 | 43.15 | 160.35 | 0.51 |
| 29 Mon June 2026 | 39.75 | 186.85 | 0.49 |
PiIndustries PIIND Option strike: 2680.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 62.55 | 88.35 | 0.12 |
| 02 Thu July 2026 | 54.35 | 142.10 | 0.12 |
| 01 Wed July 2026 | 49.35 | 142.10 | 0.15 |
| 30 Tue June 2026 | 47.15 | 162.65 | 0.15 |
| 29 Mon June 2026 | 44.75 | 162.65 | 0.19 |
PiIndustries PIIND Option strike: 2660.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 70.70 | 81.90 | 0.56 |
| 02 Thu July 2026 | 62.90 | 127.00 | 0.31 |
| 01 Wed July 2026 | 54.60 | 127.00 | 0.57 |
| 30 Tue June 2026 | 55.80 | 159.55 | 0.8 |
| 29 Mon June 2026 | 50.35 | 159.55 | 1.07 |
PiIndustries PIIND Option strike: 2650.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 74.70 | 77.10 | 1.78 |
PiIndustries PIIND Option strike: 2640.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 81.10 | 71.55 | 0.22 |
| 02 Thu July 2026 | 71.05 | 115.35 | 0.08 |
| 01 Wed July 2026 | 63.45 | 115.35 | 0.12 |
| 30 Tue June 2026 | 62.10 | 119.80 | 0.1 |
| 29 Mon June 2026 | 56.05 | 145.30 | 0.04 |
PiIndustries PIIND Option strike: 2620.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 90.55 | 62.95 | 0.6 |
| 02 Thu July 2026 | 79.85 | 77.65 | 0.41 |
| 01 Wed July 2026 | 70.95 | 111.80 | 0.17 |
| 30 Tue June 2026 | 66.35 | 111.80 | 0.18 |
| 29 Mon June 2026 | 71.50 | 120.50 | 1.83 |
PiIndustries PIIND Option strike: 2600.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 102.70 | 53.90 | 1.38 |
| 02 Thu July 2026 | 89.55 | 68.40 | 1.07 |
| 01 Wed July 2026 | 79.05 | 91.35 | 1.01 |
| 30 Tue June 2026 | 76.65 | 101.90 | 0.91 |
| 29 Mon June 2026 | 70.75 | 117.50 | 0.83 |
PiIndustries PIIND Option strike: 2580.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 114.15 | 46.15 | 1.53 |
| 02 Thu July 2026 | 99.60 | 59.80 | 1.48 |
| 01 Wed July 2026 | 89.40 | 80.75 | 1.27 |
| 30 Tue June 2026 | 86.35 | 86.40 | 1.27 |
| 29 Mon June 2026 | 79.30 | 107.50 | 2.25 |
PiIndustries PIIND Option strike: 2560.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 128.05 | 39.10 | 1.4 |
| 02 Thu July 2026 | 113.40 | 51.15 | 1.27 |
| 01 Wed July 2026 | 98.75 | 70.25 | 0.58 |
| 30 Tue June 2026 | 94.65 | 82.60 | 0.9 |
| 29 Mon June 2026 | 88.25 | 96.50 | 0.37 |
PiIndustries PIIND Option strike: 2540.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 143.10 | 33.85 | 1.63 |
| 02 Thu July 2026 | 128.10 | 43.90 | 1.34 |
| 01 Wed July 2026 | 110.35 | 63.00 | 1.11 |
| 30 Tue June 2026 | 109.55 | 68.55 | 0.63 |
| 29 Mon June 2026 | 98.00 | 86.30 | 5.43 |
PiIndustries PIIND Option strike: 2520.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 142.85 | 28.95 | 26.33 |
| 02 Thu July 2026 | 142.85 | 37.75 | 23.33 |
| 01 Wed July 2026 | 142.85 | 54.35 | 17.67 |
| 30 Tue June 2026 | 142.85 | 64.80 | 15 |
| 29 Mon June 2026 | 142.85 | 77.70 | 12.67 |
PiIndustries PIIND Option strike: 2500.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 172.05 | 24.85 | 3.57 |
| 02 Thu July 2026 | 151.95 | 32.15 | 3.61 |
| 01 Wed July 2026 | 133.55 | 47.00 | 4.39 |
| 30 Tue June 2026 | 129.30 | 54.05 | 5.57 |
| 29 Mon June 2026 | 121.50 | 67.35 | 10.27 |
PiIndustries PIIND Option strike: 2460.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 164.65 | 18.25 | 11.9 |
| 02 Thu July 2026 | 164.65 | 23.35 | 8.5 |
| 01 Wed July 2026 | 164.65 | 34.90 | 7.1 |
| 30 Tue June 2026 | 164.65 | 39.20 | 6 |
| 29 Mon June 2026 | 147.85 | 53.40 | 5.89 |
PiIndustries PIIND Option strike: 2400.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 235.00 | 11.25 | 10.45 |
| 02 Thu July 2026 | 235.00 | 14.00 | 4.98 |
| 01 Wed July 2026 | 212.00 | 21.85 | 6.07 |
| 30 Tue June 2026 | 207.00 | 26.85 | 5.59 |
| 29 Mon June 2026 | 187.80 | 35.80 | 3.16 |
PiIndustries PIIND Option strike: 2320.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 276.65 | 6.35 | 99 |
| 02 Thu July 2026 | 276.65 | 7.05 | 102 |
| 01 Wed July 2026 | 276.65 | 11.40 | 121 |
| 30 Tue June 2026 | 276.65 | 14.65 | 138 |
PiIndustries PIIND Option strike: 2200.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 446.00 | 2.60 | 2.25 |
Videos related to: PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
