Munafa Stock Market Course + Intraday & FNO calls 
PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pi Industries PIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do PIIND
- Forcast & Targets PIIND
- PIIND Experts view
- Tomorrow's Movement PIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PiIndustries
Strong intraday Stock price targets for PiIndustries are 3219.35 and 3283.25
| Intraday Target 1 | 3171.5 |
| Intraday Target 2 | 3203.3 |
| Intraday Target 3 | 3235.4 |
| Intraday Target 4 | 3267.2 |
| Intraday Target 5 | 3299.3 |
Daily price and volume Pi Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3235.10 (0.53%) | 3215.00 | 3203.60 - 3267.50 | 0.7113 times | Wed 24 December 2025 | 3218.20 (-0.62%) | 3239.70 | 3210.10 - 3257.20 | 0.3457 times | Tue 23 December 2025 | 3238.40 (-0.87%) | 3266.90 | 3223.40 - 3277.00 | 0.6892 times | Mon 22 December 2025 | 3266.90 (0.53%) | 3269.50 | 3234.00 - 3274.70 | 0.304 times | Fri 19 December 2025 | 3249.60 (1.11%) | 3212.00 | 3204.30 - 3258.90 | 1.1125 times | Thu 18 December 2025 | 3213.80 (0.24%) | 3200.00 | 3174.00 - 3222.30 | 0.8397 times | Wed 17 December 2025 | 3206.20 (-1.63%) | 3247.90 | 3183.60 - 3252.40 | 0.9872 times | Tue 16 December 2025 | 3259.30 (0.43%) | 3240.00 | 3222.00 - 3274.50 | 0.8574 times | Mon 15 December 2025 | 3245.40 (-1.98%) | 3308.00 | 3236.80 - 3308.00 | 1.0028 times | Fri 12 December 2025 | 3311.10 (-1.92%) | 3350.00 | 3266.00 - 3414.80 | 3.1502 times | Thu 11 December 2025 | 3376.00 (0.85%) | 3358.00 | 3331.00 - 3390.00 | 0.2816 times |
Weekly price and charts PiIndustries
Strong weekly Stock price targets for PiIndustries PIIND are 3182.65 and 3256.05
| Weekly Target 1 | 3165.17 |
| Weekly Target 2 | 3200.13 |
| Weekly Target 3 | 3238.5666666667 |
| Weekly Target 4 | 3273.53 |
| Weekly Target 5 | 3311.97 |
Weekly price and volumes for Pi Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3235.10 (-0.45%) | 3269.50 | 3203.60 - 3277.00 | 0.4419 times | Fri 19 December 2025 | 3249.60 (-1.86%) | 3308.00 | 3174.00 - 3308.00 | 1.0346 times | Fri 12 December 2025 | 3311.10 (-2.5%) | 3386.90 | 3260.20 - 3414.80 | 1.1546 times | Fri 05 December 2025 | 3396.10 (0.01%) | 3409.50 | 3342.60 - 3432.10 | 0.7359 times | Fri 28 November 2025 | 3395.60 (-0.93%) | 3434.50 | 3385.20 - 3480.00 | 1.0927 times | Fri 21 November 2025 | 3427.40 (-3.74%) | 3576.30 | 3415.20 - 3582.00 | 1.1458 times | Fri 14 November 2025 | 3560.50 (-5.26%) | 3768.10 | 3511.00 - 3832.90 | 2.2015 times | Fri 07 November 2025 | 3758.30 (5.06%) | 3566.70 | 3566.70 - 3792.90 | 0.861 times | Fri 31 October 2025 | 3577.40 (-0.16%) | 3607.50 | 3554.10 - 3652.80 | 0.7509 times | Fri 24 October 2025 | 3583.20 (0.28%) | 3540.00 | 3512.10 - 3591.20 | 0.5811 times | Fri 17 October 2025 | 3573.10 (0.24%) | 3524.70 | 3503.20 - 3597.30 | 1.1307 times |
Monthly price and charts PiIndustries
Strong monthly Stock price targets for PiIndustries PIIND are 3075.5 and 3333.6
| Monthly Target 1 | 3022.3 |
| Monthly Target 2 | 3128.7 |
| Monthly Target 3 | 3280.4 |
| Monthly Target 4 | 3386.8 |
| Monthly Target 5 | 3538.5 |
Monthly price and volumes Pi Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3235.10 (-4.73%) | 3409.50 | 3174.00 - 3432.10 | 0.6785 times | Fri 28 November 2025 | 3395.60 (-5.08%) | 3566.70 | 3385.20 - 3832.90 | 1.0682 times | Fri 31 October 2025 | 3577.40 (1.82%) | 3520.00 | 3483.00 - 3689.40 | 0.8581 times | Tue 30 September 2025 | 3513.50 (-4.91%) | 3713.20 | 3471.00 - 3810.00 | 0.7804 times | Fri 29 August 2025 | 3694.80 (-13.08%) | 4275.00 | 3664.10 - 4275.00 | 0.9095 times | Thu 31 July 2025 | 4250.90 (3.56%) | 4110.00 | 3975.40 - 4330.00 | 0.6759 times | Mon 30 June 2025 | 4104.70 (7.35%) | 3823.70 | 3756.00 - 4249.80 | 1.3426 times | Fri 30 May 2025 | 3823.70 (5.04%) | 3640.20 | 3534.10 - 3920.00 | 1.3043 times | Wed 30 April 2025 | 3640.20 (6.18%) | 3420.00 | 3051.00 - 3742.50 | 1.2109 times | Fri 28 March 2025 | 3428.20 (13.74%) | 3017.20 | 2951.10 - 3523.95 | 1.1717 times | Fri 28 February 2025 | 3013.95 (-13.49%) | 3476.10 | 2962.55 - 3692.50 | 1.6142 times |
Yearly price and charts PiIndustries
Strong yearly Stock price targets for PiIndustries PIIND are 2403.65 and 3782.55
| Yearly Target 1 | 2126.5 |
| Yearly Target 2 | 2680.8 |
| Yearly Target 3 | 3505.4 |
| Yearly Target 4 | 4059.7 |
| Yearly Target 5 | 4884.3 |
Yearly price and volumes Pi Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3235.10 (-12.22%) | 3690.00 | 2951.10 - 4330.00 | 1.0312 times | Tue 31 December 2024 | 3685.65 (4.83%) | 3529.00 | 3220.00 - 4804.05 | 1.3703 times | Fri 29 December 2023 | 3515.90 (2.81%) | 3427.85 | 2868.90 - 4011.15 | 1.4209 times | Fri 30 December 2022 | 3419.90 (12.71%) | 3035.00 | 2333.55 - 3698.45 | 1.1289 times | Fri 31 December 2021 | 3034.20 (38.23%) | 2204.00 | 1981.00 - 3534.90 | 1.5268 times | Thu 31 December 2020 | 2195.05 (51.81%) | 1450.90 | 970.10 - 2650.00 | 1.249 times | Tue 31 December 2019 | 1445.90 (67.65%) | 862.40 | 824.30 - 1523.95 | 0.5299 times | Mon 31 December 2018 | 862.45 (-10.39%) | 968.80 | 675.60 - 1034.00 | 0.4887 times | Fri 29 December 2017 | 962.50 (15.81%) | 835.00 | 675.00 - 1005.00 | 0.8308 times | Fri 30 December 2016 | 831.10 (25.33%) | 665.00 | 497.55 - 921.80 | 0.4235 times | Thu 31 December 2015 | 663.15 (0%) | 635.00 | 585.90 - 697.95 | 0.1292 times |
Indicator Analysis of PiIndustries
Tomorrow's movement Prediction of Pi Industries PIIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3267.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pi Industries PIIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3309 and price is deviating by 70 points
Upper Bollinger band is at 3449 and lower is at 3170, while middle bands are at 3240 and 3379
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PiIndustries (PIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PiIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PiIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PiIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3259.73 and PiIndustries PIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PiIndustries PIIND stock. Volume based technical analysis of PiIndustries PIIND stock is negative.
PiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pi Industries PIIND
DMA (daily moving average) of Pi Industries PIIND
| DMA period | DMA value |
| 5 day DMA | 3241.64 |
| 12 day DMA | 3263.95 |
| 20 day DMA | 3308.95 |
| 35 day DMA | 3409.13 |
| 50 day DMA | 3465.56 |
| 100 day DMA | 3599.81 |
| 150 day DMA | 3752.03 |
| 200 day DMA | 3696.68 |
EMA (exponential moving average) of Pi Industries PIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3237.65 | 3238.93 | 3249.3 |
| 12 day EMA | 3267.69 | 3273.61 | 3283.68 |
| 20 day EMA | 3308.19 | 3315.88 | 3326.16 |
| 35 day EMA | 3377 | 3385.35 | 3395.19 |
| 50 day EMA | 3449.2 | 3457.93 | 3467.71 |
SMA (simple moving average) of Pi Industries PIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3241.64 | 3237.38 | 3234.98 |
| 12 day SMA | 3263.95 | 3272.94 | 3282.23 |
| 20 day SMA | 3308.95 | 3318.81 | 3329.8 |
| 35 day SMA | 3409.13 | 3423.85 | 3437.14 |
| 50 day SMA | 3465.56 | 3471.96 | 3478.49 |
| 100 day SMA | 3599.81 | 3609.97 | 3621.03 |
| 150 day SMA | 3752.03 | 3754.76 | 3758.04 |
| 200 day SMA | 3696.68 | 3696.23 | 3695.35 |
Fundamentals, profit and EPS of Pi Industries PIIND
EPS is 99.69 and PE is: 32.45
Last quarter profit: (September 2025 quarter) 409.30 crores (-19.46%)
Debt: 242.20 in crores
Market capitalization: 50886.35
EPS is 106.21 and PE is: 30.46
Last quarter profit: (June 2025 quarter) 400.00 crores (-10.87%)
Debt: 184.10 in crores
Market capitalization: 56063.62
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 3237.80 | 3230.10 | 3208.80 to 3265.00 | 0.43 times |
| 24 Wed | 3227.40 | 3252.30 | 3220.30 to 3267.40 | 0.79 times |
| 23 Tue | 3244.50 | 3272.90 | 3228.10 to 3283.40 | 1.21 times |
| 22 Mon | 3267.40 | 3267.00 | 3240.90 to 3280.00 | 1.24 times |
| 19 Fri | 3257.80 | 3223.00 | 3211.00 to 3267.20 | 1.32 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 3222.30 | 3208.10 | 3207.40 to 3252.80 | 1.99 times |
| 24 Wed | 3225.90 | 3230.00 | 3217.80 to 3267.00 | 1.34 times |
| 23 Tue | 3252.20 | 3272.50 | 3240.00 to 3282.90 | 0.7 times |
| 22 Mon | 3266.00 | 3268.60 | 3242.10 to 3282.50 | 0.6 times |
| 19 Fri | 3264.40 | 3226.80 | 3225.00 to 3274.20 | 0.37 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 3221.20 | 3238.00 | 3208.00 to 3245.00 | 1.19 times |
| 24 Wed | 3228.80 | 3273.00 | 3225.00 to 3273.00 | 1.03 times |
| 23 Tue | 3261.20 | 3277.00 | 3251.50 to 3284.30 | 0.97 times |
| 22 Mon | 3277.00 | 3292.50 | 3264.00 to 3292.50 | 0.92 times |
| 19 Fri | 3273.30 | 3255.90 | 3255.90 to 3280.40 | 0.89 times |
Option chain for Pi Industries PIIND 30 Tue December 2025 expiry
PiIndustries PIIND Option strike: 4100.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.95 | 843.00 | 0.03 |
| 22 Mon December 2025 | 0.95 | 849.15 | 0.11 |
PiIndustries PIIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.30 | 765.00 | 0.06 |
| 24 Wed December 2025 | 0.10 | 765.00 | 0.04 |
| 23 Tue December 2025 | 0.20 | 765.00 | 0.04 |
| 22 Mon December 2025 | 0.20 | 730.00 | 0.11 |
PiIndustries PIIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 650.00 | 0.51 |
| 24 Wed December 2025 | 0.30 | 656.80 | 0.41 |
| 23 Tue December 2025 | 0.40 | 629.15 | 0.45 |
| 22 Mon December 2025 | 0.40 | 651.50 | 0.09 |
PiIndustries PIIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.10 | 564.50 | 0.21 |
| 24 Wed December 2025 | 0.50 | 541.15 | 0.23 |
| 23 Tue December 2025 | 0.70 | 541.15 | 0.22 |
| 22 Mon December 2025 | 0.90 | 578.00 | 0.21 |
PiIndustries PIIND Option strike: 3750.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.60 | 477.15 | 2.67 |
| 24 Wed December 2025 | 1.60 | 477.15 | 2.67 |
| 23 Tue December 2025 | 1.60 | 477.15 | 2.67 |
| 22 Mon December 2025 | 1.60 | 343.20 | 2.67 |
PiIndustries PIIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.80 | 444.05 | 0.4 |
| 24 Wed December 2025 | 0.35 | 474.25 | 0.39 |
| 23 Tue December 2025 | 0.85 | 440.45 | 0.4 |
| 22 Mon December 2025 | 0.90 | 435.00 | 0.39 |
PiIndustries PIIND Option strike: 3650.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.75 | 415.75 | 0.86 |
| 24 Wed December 2025 | 1.00 | 415.75 | 0.81 |
| 23 Tue December 2025 | 1.00 | 415.75 | 0.81 |
| 22 Mon December 2025 | 1.00 | 415.75 | 0.81 |
PiIndustries PIIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.65 | 364.45 | 0.16 |
| 24 Wed December 2025 | 1.00 | 373.00 | 0.21 |
| 23 Tue December 2025 | 1.20 | 370.00 | 0.26 |
| 22 Mon December 2025 | 1.60 | 330.10 | 0.26 |
PiIndustries PIIND Option strike: 3550.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.70 | 297.65 | 0.08 |
| 24 Wed December 2025 | 1.55 | 297.65 | 0.08 |
| 23 Tue December 2025 | 1.45 | 297.65 | 0.08 |
| 22 Mon December 2025 | 2.10 | 297.65 | 0.07 |
PiIndustries PIIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.90 | 250.50 | 0.34 |
| 24 Wed December 2025 | 1.30 | 275.25 | 0.33 |
| 23 Tue December 2025 | 2.25 | 258.20 | 0.31 |
| 22 Mon December 2025 | 2.90 | 234.25 | 0.35 |
PiIndustries PIIND Option strike: 3450.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.50 | 215.00 | 0.3 |
| 24 Wed December 2025 | 1.50 | 217.90 | 0.26 |
| 23 Tue December 2025 | 2.90 | 209.55 | 0.31 |
| 22 Mon December 2025 | 3.85 | 209.55 | 0.33 |
PiIndustries PIIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 2.65 | 170.25 | 0.21 |
| 24 Wed December 2025 | 2.55 | 179.20 | 0.21 |
| 23 Tue December 2025 | 4.30 | 157.90 | 0.23 |
| 22 Mon December 2025 | 7.20 | 137.80 | 0.22 |
PiIndustries PIIND Option strike: 3350.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 4.35 | 115.25 | 0.2 |
| 24 Wed December 2025 | 3.90 | 129.55 | 0.21 |
| 23 Tue December 2025 | 7.75 | 107.75 | 0.21 |
| 22 Mon December 2025 | 13.20 | 90.95 | 0.26 |
PiIndustries PIIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 8.40 | 75.65 | 0.71 |
| 24 Wed December 2025 | 7.85 | 78.90 | 0.56 |
| 23 Tue December 2025 | 16.80 | 67.30 | 0.63 |
| 22 Mon December 2025 | 25.75 | 57.25 | 0.71 |
PiIndustries PIIND Option strike: 3250.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 20.55 | 35.25 | 1.53 |
| 24 Wed December 2025 | 18.85 | 44.00 | 1.12 |
| 23 Tue December 2025 | 34.30 | 37.70 | 1.42 |
| 22 Mon December 2025 | 49.85 | 30.95 | 1.2 |
PiIndustries PIIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 48.45 | 11.90 | 2.37 |
| 24 Wed December 2025 | 44.55 | 17.80 | 1.87 |
| 23 Tue December 2025 | 63.85 | 18.60 | 2.19 |
| 22 Mon December 2025 | 84.50 | 16.60 | 2.55 |
PiIndustries PIIND Option strike: 3150.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 107.00 | 3.80 | 9.75 |
| 24 Wed December 2025 | 82.00 | 7.35 | 17.24 |
| 23 Tue December 2025 | 107.90 | 8.15 | 20.42 |
| 22 Mon December 2025 | 118.80 | 8.65 | 26.29 |
PiIndustries PIIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 137.00 | 1.60 | 10.31 |
| 24 Wed December 2025 | 137.00 | 3.50 | 15.88 |
| 23 Tue December 2025 | 166.20 | 4.45 | 15 |
| 22 Mon December 2025 | 166.20 | 5.25 | 15.17 |
PiIndustries PIIND Option strike: 3050.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 192.45 | 0.95 | 20.5 |
| 24 Wed December 2025 | 192.45 | 2.15 | 20.63 |
| 23 Tue December 2025 | 192.45 | 2.80 | 21.88 |
| 22 Mon December 2025 | 168.35 | 3.70 | 170 |
PiIndustries PIIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 234.30 | 0.65 | 24.82 |
| 24 Wed December 2025 | 234.30 | 1.75 | 28.09 |
| 23 Tue December 2025 | 246.90 | 2.30 | 28.64 |
| 22 Mon December 2025 | 252.15 | 2.90 | 15.71 |
Videos related to: PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
