Munafa Stock Market Course + Intraday & FNO calls 
PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pi Industries PIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do PIIND
- Forcast & Targets PIIND
- PIIND Experts view
- Tomorrow's Movement PIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PiIndustries
Strong intraday Stock price targets for PiIndustries are 3029.05 and 3090.75
| Intraday Target 1 | 2981.6 |
| Intraday Target 2 | 3014.8 |
| Intraday Target 3 | 3043.3 |
| Intraday Target 4 | 3076.5 |
| Intraday Target 5 | 3105 |
Daily price and volume Pi Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3048.00 (1.05%) | 3025.00 | 3010.10 - 3071.80 | 0.6473 times | Thu 19 February 2026 | 3016.40 (-0.41%) | 3033.80 | 2990.10 - 3045.60 | 0.6625 times | Wed 18 February 2026 | 3028.70 (-1.17%) | 3065.40 | 3022.00 - 3102.00 | 0.3904 times | Tue 17 February 2026 | 3064.70 (0.33%) | 3068.10 | 3015.00 - 3084.00 | 0.6601 times | Mon 16 February 2026 | 3054.50 (-3.05%) | 3089.70 | 3021.70 - 3167.40 | 1.377 times | Fri 13 February 2026 | 3150.60 (-2.23%) | 3035.00 | 3035.00 - 3243.50 | 3.0446 times | Thu 12 February 2026 | 3222.30 (-1.79%) | 3282.40 | 3150.00 - 3286.50 | 0.834 times | Wed 11 February 2026 | 3281.10 (2.84%) | 3195.00 | 3138.00 - 3301.70 | 1.2124 times | Tue 10 February 2026 | 3190.60 (-0.79%) | 3230.00 | 3150.00 - 3230.00 | 0.8031 times | Mon 09 February 2026 | 3216.00 (2.77%) | 3123.80 | 3123.80 - 3228.90 | 0.3687 times | Fri 06 February 2026 | 3129.30 (-0.4%) | 3120.00 | 3089.60 - 3137.40 | 0.1559 times |
Weekly price and charts PiIndustries
Strong weekly Stock price targets for PiIndustries PIIND are 2930.4 and 3107.7
| Weekly Target 1 | 2891.2 |
| Weekly Target 2 | 2969.6 |
| Weekly Target 3 | 3068.5 |
| Weekly Target 4 | 3146.9 |
| Weekly Target 5 | 3245.8 |
Weekly price and volumes for Pi Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3048.00 (-3.26%) | 3089.70 | 2990.10 - 3167.40 | 1.4579 times | Fri 13 February 2026 | 3150.60 (0.68%) | 3123.80 | 3035.00 - 3301.70 | 2.4433 times | Fri 06 February 2026 | 3129.30 (-2.07%) | 3195.40 | 3011.00 - 3400.00 | 1.2692 times | Fri 30 January 2026 | 3195.40 (0.63%) | 3175.40 | 3087.10 - 3239.80 | 0.6267 times | Fri 23 January 2026 | 3175.40 (-2.83%) | 3261.60 | 3082.80 - 3271.70 | 1.0521 times | Fri 16 January 2026 | 3267.90 (2.08%) | 3190.00 | 3177.10 - 3304.70 | 0.7414 times | Fri 09 January 2026 | 3201.40 (-1.7%) | 3259.90 | 3172.40 - 3332.70 | 0.6102 times | Fri 02 January 2026 | 3256.60 (0.66%) | 3235.10 | 3175.70 - 3263.10 | 0.4769 times | Fri 26 December 2025 | 3235.10 (-0.45%) | 3269.50 | 3203.60 - 3277.00 | 0.3957 times | Fri 19 December 2025 | 3249.60 (-1.86%) | 3308.00 | 3174.00 - 3308.00 | 0.9265 times | Fri 12 December 2025 | 3311.10 (-2.5%) | 3386.90 | 3260.20 - 3414.80 | 1.0338 times |
Monthly price and charts PiIndustries
Strong monthly Stock price targets for PiIndustries PIIND are 2814.1 and 3224
| Monthly Target 1 | 2736.13 |
| Monthly Target 2 | 2892.07 |
| Monthly Target 3 | 3146.0333333333 |
| Monthly Target 4 | 3301.97 |
| Monthly Target 5 | 3555.93 |
Monthly price and volumes Pi Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3048.00 (-4.61%) | 3195.40 | 2990.10 - 3400.00 | 1.2158 times | Fri 30 January 2026 | 3195.40 (-1.32%) | 3255.00 | 3082.80 - 3332.70 | 0.7448 times | Wed 31 December 2025 | 3238.20 (-4.64%) | 3409.50 | 3174.00 - 3432.10 | 0.7889 times | Fri 28 November 2025 | 3395.60 (-5.08%) | 3566.70 | 3385.20 - 3832.90 | 1.1162 times | Fri 31 October 2025 | 3577.40 (1.82%) | 3520.00 | 3483.00 - 3689.40 | 0.8967 times | Tue 30 September 2025 | 3513.50 (-4.91%) | 3713.20 | 3471.00 - 3810.00 | 0.8154 times | Fri 29 August 2025 | 3694.80 (-13.08%) | 4275.00 | 3664.10 - 4275.00 | 0.9503 times | Thu 31 July 2025 | 4250.90 (3.56%) | 4110.00 | 3975.40 - 4330.00 | 0.7062 times | Mon 30 June 2025 | 4104.70 (7.35%) | 3823.70 | 3756.00 - 4249.80 | 1.4029 times | Fri 30 May 2025 | 3823.70 (5.04%) | 3640.20 | 3534.10 - 3920.00 | 1.3629 times | Wed 30 April 2025 | 3640.20 (6.18%) | 3420.00 | 3051.00 - 3742.50 | 1.2653 times |
Yearly price and charts PiIndustries
Strong yearly Stock price targets for PiIndustries PIIND are 2814.1 and 3224
| Yearly Target 1 | 2736.13 |
| Yearly Target 2 | 2892.07 |
| Yearly Target 3 | 3146.0333333333 |
| Yearly Target 4 | 3301.97 |
| Yearly Target 5 | 3555.93 |
Yearly price and volumes Pi Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3048.00 (-5.87%) | 3255.00 | 2990.10 - 3400.00 | 0.1548 times | Wed 31 December 2025 | 3238.20 (-12.14%) | 3690.00 | 2951.10 - 4330.00 | 1.0658 times | Tue 31 December 2024 | 3685.65 (4.83%) | 3529.00 | 3220.00 - 4804.05 | 1.4079 times | Fri 29 December 2023 | 3515.90 (2.81%) | 3427.85 | 2868.90 - 4011.15 | 1.4598 times | Fri 30 December 2022 | 3419.90 (12.71%) | 3035.00 | 2333.55 - 3698.45 | 1.1598 times | Fri 31 December 2021 | 3034.20 (38.23%) | 2204.00 | 1981.00 - 3534.90 | 1.5687 times | Thu 31 December 2020 | 2195.05 (51.81%) | 1450.90 | 970.10 - 2650.00 | 1.2832 times | Tue 31 December 2019 | 1445.90 (67.65%) | 862.40 | 824.30 - 1523.95 | 0.5444 times | Mon 31 December 2018 | 862.45 (-10.39%) | 968.80 | 675.60 - 1034.00 | 0.5021 times | Fri 29 December 2017 | 962.50 (15.81%) | 835.00 | 675.00 - 1005.00 | 0.8536 times | Fri 30 December 2016 | 831.10 (25.33%) | 665.00 | 497.55 - 921.80 | 0.4351 times |
Indicator Analysis of PiIndustries
Tomorrow's movement Prediction of Pi Industries PIIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3103.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pi Industries PIIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pi Industries PIIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3092.8
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3140 and price is deviating by 71 points
Upper Bollinger band is at 3281 and lower is at 2999, while middle bands are at 3069 and 3211
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PiIndustries (PIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PiIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PiIndustries in short term and the sell signal is strong.
PiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PiIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3138.83 and PiIndustries PIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PiIndustries PIIND stock. Volume based technical analysis of PiIndustries PIIND stock is negative.
PiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pi Industries PIIND
DMA (daily moving average) of Pi Industries PIIND
| DMA period | DMA value |
| 5 day DMA | 3042.46 |
| 12 day DMA | 3128.67 |
| 20 day DMA | 3139.47 |
| 35 day DMA | 3177.93 |
| 50 day DMA | 3198.59 |
| 100 day DMA | 3365.01 |
| 150 day DMA | 3532.12 |
| 200 day DMA | 3637.34 |
EMA (exponential moving average) of Pi Industries PIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3059.27 | 3064.91 | 3089.16 |
| 12 day EMA | 3103.6 | 3113.71 | 3131.4 |
| 20 day EMA | 3131.32 | 3140.09 | 3153.1 |
| 35 day EMA | 3168.08 | 3175.15 | 3184.5 |
| 50 day EMA | 3196.64 | 3202.7 | 3210.3 |
SMA (simple moving average) of Pi Industries PIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3042.46 | 3062.98 | 3104.16 |
| 12 day SMA | 3128.67 | 3137.68 | 3150.27 |
| 20 day SMA | 3139.47 | 3145.84 | 3153.54 |
| 35 day SMA | 3177.93 | 3182.81 | 3189.15 |
| 50 day SMA | 3198.59 | 3204.57 | 3211.11 |
| 100 day SMA | 3365.01 | 3369.41 | 3374.97 |
| 150 day SMA | 3532.12 | 3539.16 | 3546.87 |
| 200 day SMA | 3637.34 | 3640.39 | 3643.46 |
Fundamentals, profit and EPS of Pi Industries PIIND
EPS is 99.69 and PE is: 30.57
Last quarter profit: (September 2025 quarter) 409.30 crores (-19.46%)
Debt: 242.20 in crores
Market capitalization: 50886.35
EPS is 106.21 and PE is: 28.7
Last quarter profit: (June 2025 quarter) 400.00 crores (-10.87%)
Debt: 184.10 in crores
Market capitalization: 56063.62
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 3013.40 | 3035.00 | 2990.00 to 3044.30 | 0.71 times |
| 18 Wed | 3027.60 | 3071.60 | 3016.60 to 3095.80 | 1.04 times |
| 17 Tue | 3053.20 | 3021.10 | 3011.00 to 3069.90 | 1.11 times |
| 16 Mon | 3053.50 | 3104.00 | 3017.50 to 3105.00 | 1.08 times |
| 13 Fri | 3126.80 | 3040.00 | 3025.00 to 3211.00 | 1.07 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 2969.00 | 2996.00 | 2940.00 to 3001.50 | 1.98 times |
| 18 Wed | 2981.10 | 3023.50 | 2971.00 to 3051.00 | 1.01 times |
| 17 Tue | 3007.70 | 2999.10 | 2974.70 to 3029.00 | 0.77 times |
| 16 Mon | 3010.80 | 3047.50 | 2978.80 to 3060.70 | 0.7 times |
| 13 Fri | 3078.30 | 3025.00 | 3025.00 to 3159.30 | 0.54 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 2949.80 | 2955.30 | 2924.00 to 2970.30 | 1.13 times |
| 18 Wed | 2965.20 | 3010.00 | 2960.00 to 3030.00 | 1.04 times |
| 17 Tue | 2997.20 | 2990.00 | 2966.60 to 3004.20 | 0.98 times |
| 16 Mon | 2997.30 | 3003.10 | 2980.00 to 3005.00 | 0.96 times |
| 13 Fri | 3062.00 | 3054.00 | 3026.80 to 3126.40 | 0.88 times |
Option chain for Pi Industries PIIND 24 Tue February 2026 expiry
PiIndustries PIIND Option strike: 3720.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2.35 | 595.00 | 0.41 |
| 18 Wed February 2026 | 2.35 | 595.00 | 0.41 |
| 17 Tue February 2026 | 2.35 | 595.00 | 0.41 |
| 16 Mon February 2026 | 2.35 | 595.00 | 0.41 |
PiIndustries PIIND Option strike: 3640.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.05 | 608.95 | 0.68 |
| 18 Wed February 2026 | 1.00 | 603.10 | 0.16 |
| 17 Tue February 2026 | 1.00 | 603.10 | 0.16 |
| 16 Mon February 2026 | 1.25 | 513.50 | 0.05 |
PiIndustries PIIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.25 | 570.00 | 0.16 |
| 18 Wed February 2026 | 0.50 | 580.00 | 0.17 |
| 17 Tue February 2026 | 1.45 | 549.00 | 0.17 |
| 16 Mon February 2026 | 1.60 | 554.00 | 0.14 |
PiIndustries PIIND Option strike: 3580.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.00 | 549.00 | 0.34 |
PiIndustries PIIND Option strike: 3560.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.70 | 530.50 | 0.68 |
| 18 Wed February 2026 | 1.70 | 520.60 | 0.68 |
| 17 Tue February 2026 | 1.70 | 530.50 | 0.68 |
| 16 Mon February 2026 | 1.70 | 470.75 | 0.59 |
PiIndustries PIIND Option strike: 3540.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 5.65 | 498.20 | 0.3 |
| 18 Wed February 2026 | 5.65 | 498.20 | 0.3 |
| 17 Tue February 2026 | 5.65 | 498.20 | 0.3 |
| 16 Mon February 2026 | 5.65 | 498.20 | 0.3 |
PiIndustries PIIND Option strike: 3520.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.80 | 375.00 | 0.02 |
| 18 Wed February 2026 | 1.80 | 375.00 | 0.02 |
| 17 Tue February 2026 | 1.80 | 375.00 | 0.02 |
| 16 Mon February 2026 | 2.25 | 375.00 | 0.02 |
PiIndustries PIIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.55 | 498.80 | 0.49 |
| 18 Wed February 2026 | 0.70 | 475.00 | 0.38 |
| 17 Tue February 2026 | 1.60 | 444.00 | 0.35 |
| 16 Mon February 2026 | 2.30 | 444.00 | 0.32 |
PiIndustries PIIND Option strike: 3440.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2.00 | 417.35 | 0.03 |
| 18 Wed February 2026 | 1.00 | 417.35 | 0.03 |
| 17 Tue February 2026 | 3.20 | 417.35 | 0.03 |
| 16 Mon February 2026 | 3.20 | 417.35 | 0.03 |
PiIndustries PIIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.00 | 410.00 | 0.09 |
| 18 Wed February 2026 | 1.55 | 373.20 | 0.1 |
| 17 Tue February 2026 | 2.90 | 351.85 | 0.12 |
| 16 Mon February 2026 | 3.70 | 365.00 | 0.11 |
PiIndustries PIIND Option strike: 3340.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.30 | 338.40 | 0.41 |
| 18 Wed February 2026 | 2.00 | 195.05 | 0.4 |
| 17 Tue February 2026 | 3.95 | 195.05 | 0.33 |
| 16 Mon February 2026 | 5.70 | 195.05 | 0.43 |
PiIndustries PIIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.45 | 295.00 | 0.14 |
| 18 Wed February 2026 | 2.50 | 270.00 | 0.13 |
| 17 Tue February 2026 | 5.15 | 251.00 | 0.12 |
| 16 Mon February 2026 | 7.15 | 269.55 | 0.13 |
PiIndustries PIIND Option strike: 3280.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.60 | 230.95 | 0.35 |
| 18 Wed February 2026 | 2.85 | 230.95 | 0.34 |
| 17 Tue February 2026 | 5.95 | 230.95 | 0.34 |
| 16 Mon February 2026 | 8.10 | 230.95 | 0.34 |
PiIndustries PIIND Option strike: 3260.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.65 | 240.20 | 1.64 |
| 18 Wed February 2026 | 3.10 | 214.15 | 1.66 |
| 17 Tue February 2026 | 6.75 | 214.15 | 1.42 |
| 16 Mon February 2026 | 9.30 | 214.20 | 1.42 |
PiIndustries PIIND Option strike: 3240.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2.05 | 205.00 | 1.18 |
| 18 Wed February 2026 | 3.70 | 205.00 | 1.1 |
| 17 Tue February 2026 | 7.90 | 205.00 | 0.91 |
| 16 Mon February 2026 | 10.80 | 197.85 | 0.91 |
PiIndustries PIIND Option strike: 3220.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2.30 | 195.95 | 1.05 |
| 18 Wed February 2026 | 4.10 | 195.95 | 1.1 |
| 17 Tue February 2026 | 9.50 | 180.55 | 1.2 |
| 16 Mon February 2026 | 12.70 | 180.55 | 0.96 |
PiIndustries PIIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2.80 | 191.00 | 0.31 |
| 18 Wed February 2026 | 5.05 | 174.05 | 0.28 |
| 17 Tue February 2026 | 11.55 | 156.00 | 0.28 |
| 16 Mon February 2026 | 15.15 | 161.75 | 0.29 |
PiIndustries PIIND Option strike: 3180.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2.95 | 158.10 | 0.52 |
| 18 Wed February 2026 | 6.05 | 158.10 | 0.33 |
| 17 Tue February 2026 | 14.40 | 153.95 | 0.3 |
| 16 Mon February 2026 | 18.15 | 148.35 | 0.34 |
PiIndustries PIIND Option strike: 3160.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 3.80 | 140.60 | 0.72 |
| 18 Wed February 2026 | 7.30 | 120.85 | 0.72 |
| 17 Tue February 2026 | 17.65 | 120.85 | 0.75 |
| 16 Mon February 2026 | 22.35 | 127.05 | 0.84 |
PiIndustries PIIND Option strike: 3140.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 4.40 | 118.15 | 0.77 |
| 18 Wed February 2026 | 9.45 | 119.60 | 0.65 |
| 17 Tue February 2026 | 21.45 | 110.50 | 0.79 |
| 16 Mon February 2026 | 27.35 | 111.80 | 1.06 |
PiIndustries PIIND Option strike: 3120.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 5.95 | 110.10 | 0.73 |
| 18 Wed February 2026 | 12.25 | 106.00 | 0.7 |
| 17 Tue February 2026 | 27.70 | 99.90 | 0.72 |
| 16 Mon February 2026 | 32.10 | 99.90 | 0.74 |
PiIndustries PIIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 8.05 | 85.90 | 0.42 |
| 18 Wed February 2026 | 16.00 | 88.85 | 0.46 |
| 17 Tue February 2026 | 32.90 | 78.15 | 0.71 |
| 16 Mon February 2026 | 39.40 | 84.85 | 0.84 |
PiIndustries PIIND Option strike: 3080.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 10.75 | 76.25 | 0.97 |
| 18 Wed February 2026 | 20.70 | 74.10 | 1.17 |
| 17 Tue February 2026 | 41.10 | 68.25 | 1.01 |
| 16 Mon February 2026 | 47.90 | 73.00 | 1.42 |
PiIndustries PIIND Option strike: 3060.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 15.50 | 61.55 | 1.03 |
| 18 Wed February 2026 | 27.05 | 60.65 | 1.01 |
| 17 Tue February 2026 | 49.75 | 55.20 | 0.98 |
| 16 Mon February 2026 | 56.80 | 62.25 | 1.22 |
PiIndustries PIIND Option strike: 3040.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 21.35 | 47.80 | 0.63 |
| 18 Wed February 2026 | 35.85 | 47.50 | 0.78 |
| 17 Tue February 2026 | 60.80 | 44.65 | 0.84 |
| 16 Mon February 2026 | 66.85 | 52.15 | 0.68 |
PiIndustries PIIND Option strike: 3020.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 29.15 | 35.75 | 1.74 |
| 18 Wed February 2026 | 44.45 | 37.25 | 1.64 |
| 17 Tue February 2026 | 71.05 | 36.90 | 1.45 |
| 16 Mon February 2026 | 78.85 | 43.30 | 2.43 |
PiIndustries PIIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 39.55 | 25.95 | 3.88 |
| 18 Wed February 2026 | 55.10 | 28.95 | 6.78 |
| 17 Tue February 2026 | 84.80 | 29.85 | 6.26 |
| 16 Mon February 2026 | 91.00 | 36.40 | 7.2 |
PiIndustries PIIND Option strike: 2980.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 50.15 | 18.60 | 1.72 |
| 18 Wed February 2026 | 82.90 | 21.30 | 1.83 |
| 17 Tue February 2026 | 96.55 | 23.05 | 1.23 |
| 16 Mon February 2026 | 104.75 | 29.50 | 1.49 |
PiIndustries PIIND Option strike: 2960.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 65.95 | 12.90 | 7.31 |
| 18 Wed February 2026 | 118.50 | 16.35 | 3.29 |
| 17 Tue February 2026 | 118.50 | 17.80 | 4.12 |
| 16 Mon February 2026 | 118.50 | 24.35 | 4.65 |
PiIndustries PIIND Option strike: 2940.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 127.55 | 8.75 | 15.25 |
| 18 Wed February 2026 | 127.55 | 12.15 | 30.75 |
| 17 Tue February 2026 | 127.55 | 14.65 | 29.25 |
| 16 Mon February 2026 | 136.35 | 19.80 | 9.4 |
PiIndustries PIIND Option strike: 2920.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 148.45 | 6.25 | 57.33 |
| 18 Wed February 2026 | 148.45 | 7.35 | 57 |
| 17 Tue February 2026 | 148.45 | 11.40 | 59.17 |
| 16 Mon February 2026 | 148.45 | 16.05 | 47 |
PiIndustries PIIND Option strike: 2900.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 114.00 | 4.25 | 26.47 |
| 18 Wed February 2026 | 284.25 | 6.45 | 31.23 |
| 17 Tue February 2026 | 284.25 | 9.10 | 36.38 |
| 16 Mon February 2026 | 284.25 | 12.65 | 36 |
PiIndustries PIIND Option strike: 2840.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 307.75 | 1.65 | 154 |
| 18 Wed February 2026 | 307.75 | 3.00 | 166 |
| 17 Tue February 2026 | 307.75 | 5.80 | 171 |
| 16 Mon February 2026 | 307.75 | 6.60 | 164 |
PiIndustries PIIND Option strike: 2800.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 242.15 | 1.60 | 51.67 |
| 18 Wed February 2026 | 242.15 | 2.65 | 60 |
| 17 Tue February 2026 | 242.15 | 3.35 | 61.67 |
| 16 Mon February 2026 | 245.00 | 4.80 | 16.92 |
PiIndustries PIIND Option strike: 2760.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 280.00 | 0.80 | 9.67 |
| 18 Wed February 2026 | 280.00 | 3.50 | 10.33 |
| 17 Tue February 2026 | 280.00 | 4.85 | 11 |
| 16 Mon February 2026 | 280.00 | 4.85 | 11 |
PiIndustries PIIND Option strike: 2700.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 356.95 | 1.30 | 25 |
| 18 Wed February 2026 | 356.95 | 2.10 | 24.5 |
| 17 Tue February 2026 | 356.95 | 2.10 | 24.5 |
| 16 Mon February 2026 | 461.40 | 2.55 | 25 |
PiIndustries PIIND Option strike: 2600.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 455.70 | 0.20 | 4.5 |
| 18 Wed February 2026 | 455.70 | 0.20 | 4.5 |
| 17 Tue February 2026 | 455.70 | 0.20 | 4.5 |
| 16 Mon February 2026 | 493.45 | 2.65 | 2 |
Videos related to: PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
