ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pi Industries PIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets PiIndustries

Strong intraday Stock price targets for PiIndustries are 3075.6 and 3140.4

Intraday Target 13030.53
Intraday Target 23055.87
Intraday Target 33095.3333333333
Intraday Target 43120.67
Intraday Target 53160.13

Daily price and volume Pi Industries

Date Closing Open Range Volume
Fri 24 April 2026 3081.20 (0.38%) 3071.10 3070.00 - 3134.80 1.7649 times
Thu 23 April 2026 3069.60 (0.4%) 3047.30 3036.10 - 3089.90 0.4681 times
Wed 22 April 2026 3057.30 (1.19%) 3025.00 3000.10 - 3072.00 0.7539 times
Tue 21 April 2026 3021.30 (-0.52%) 3037.00 3012.50 - 3100.00 0.717 times
Mon 20 April 2026 3037.00 (-3.27%) 3120.00 3021.00 - 3156.90 0.8047 times
Fri 17 April 2026 3139.70 (0.88%) 3120.00 3104.80 - 3182.00 1.56 times
Thu 16 April 2026 3112.20 (2.3%) 3097.70 3035.10 - 3136.90 1.2379 times
Wed 15 April 2026 3042.10 (4.56%) 2915.10 2915.10 - 3089.00 1.7684 times
Mon 13 April 2026 2909.40 (-1.45%) 2910.00 2850.00 - 2952.50 0.416 times
Fri 10 April 2026 2952.10 (2.48%) 2892.70 2892.70 - 2964.70 0.5091 times
Thu 09 April 2026 2880.70 (0.13%) 2885.40 2808.00 - 2893.40 1.4618 times

Daily chart PiIndustries

Weekly price and charts PiIndustries

Strong weekly Stock price targets for PiIndustries PIIND are 2962.25 and 3119.05

Weekly Target 12922.6
Weekly Target 23001.9
Weekly Target 33079.4
Weekly Target 43158.7
Weekly Target 53236.2

Weekly price and volumes for Pi Industries

Date Closing Open Range Volume
Fri 24 April 2026 3081.20 (-1.86%) 3120.00 3000.10 - 3156.90 1.1175 times
Fri 17 April 2026 3139.70 (6.35%) 2910.00 2850.00 - 3182.00 1.2349 times
Fri 10 April 2026 2952.10 (5.54%) 2805.40 2762.00 - 2964.70 1.2371 times
Thu 02 April 2026 2797.20 (-0.48%) 2740.00 2700.00 - 2852.00 0.6573 times
Fri 27 March 2026 2810.80 (-3.39%) 2866.00 2750.10 - 2943.00 0.9336 times
Fri 20 March 2026 2909.50 (0.46%) 2900.00 2844.00 - 2958.20 0.9417 times
Fri 13 March 2026 2896.30 (-5.95%) 3010.20 2840.10 - 3113.60 1.0111 times
Fri 06 March 2026 3079.60 (-1.21%) 2982.30 2982.10 - 3127.00 0.6487 times
Fri 27 February 2026 3117.30 (2.27%) 3057.50 3048.00 - 3159.30 0.8693 times
Fri 20 February 2026 3048.00 (-3.26%) 3089.70 2990.10 - 3167.40 1.3488 times
Fri 13 February 2026 3150.60 (0.68%) 3123.80 3035.00 - 3301.70 2.2605 times

weekly chart PiIndustries

Monthly price and charts PiIndustries

Strong monthly Stock price targets for PiIndustries PIIND are 2902.6 and 3360.6

Monthly Target 12537.73
Monthly Target 22809.47
Monthly Target 32995.7333333333
Monthly Target 43267.47
Monthly Target 53453.73

Monthly price and volumes Pi Industries

Date Closing Open Range Volume
Fri 24 April 2026 3081.20 (13.33%) 2758.70 2724.00 - 3182.00 1.0736 times
Mon 30 March 2026 2718.80 (-12.78%) 2982.30 2700.00 - 3127.00 1.0231 times
Fri 27 February 2026 3117.30 (-2.44%) 3195.40 2990.10 - 3400.00 1.5231 times
Fri 30 January 2026 3195.40 (-1.32%) 3255.00 3082.80 - 3332.70 0.7896 times
Wed 31 December 2025 3238.20 (-4.64%) 3409.50 3174.00 - 3432.10 0.8363 times
Fri 28 November 2025 3395.60 (-5.08%) 3566.70 3385.20 - 3832.90 1.1832 times
Fri 31 October 2025 3577.40 (1.82%) 3520.00 3483.00 - 3689.40 0.9505 times
Tue 30 September 2025 3513.50 (-4.91%) 3713.20 3471.00 - 3810.00 0.8645 times
Fri 29 August 2025 3694.80 (-13.08%) 4275.00 3664.10 - 4275.00 1.0074 times
Thu 31 July 2025 4250.90 (3.56%) 4110.00 3975.40 - 4330.00 0.7487 times
Mon 30 June 2025 4104.70 (7.35%) 3823.70 3756.00 - 4249.80 1.4872 times

monthly chart PiIndustries

Yearly price and charts PiIndustries

Strong yearly Stock price targets for PiIndustries PIIND are 2540.6 and 3240.6

Yearly Target 12360.4
Yearly Target 22720.8
Yearly Target 33060.4
Yearly Target 43420.8
Yearly Target 53760.4

Yearly price and volumes Pi Industries

Date Closing Open Range Volume
Fri 24 April 2026 3081.20 (-4.85%) 3255.00 2700.00 - 3400.00 0.3227 times
Wed 31 December 2025 3238.20 (-12.14%) 3690.00 2951.10 - 4330.00 1.0476 times
Tue 31 December 2024 3685.65 (4.83%) 3529.00 3220.00 - 4804.05 1.3838 times
Fri 29 December 2023 3515.90 (2.81%) 3427.85 2868.90 - 4011.15 1.4349 times
Fri 30 December 2022 3419.90 (12.71%) 3035.00 2333.55 - 3698.45 1.14 times
Fri 31 December 2021 3034.20 (38.23%) 2204.00 1981.00 - 3534.90 1.5419 times
Thu 31 December 2020 2195.05 (51.81%) 1450.90 970.10 - 2650.00 1.2613 times
Tue 31 December 2019 1445.90 (67.65%) 862.40 824.30 - 1523.95 0.5351 times
Mon 31 December 2018 862.45 (-10.39%) 968.80 675.60 - 1034.00 0.4935 times
Fri 29 December 2017 962.50 (15.81%) 835.00 675.00 - 1005.00 0.839 times
Fri 30 December 2016 831.10 (25.33%) 665.00 497.55 - 921.80 0.4277 times

Indicator Analysis of PiIndustries

Tomorrow's movement Prediction of Pi Industries PIIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3017.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pi Industries PIIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2934 and price is deviating by 124 points

Upper Bollinger band is at 3182 and lower is at 2687, while middle bands are at 2811 and 3058

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PiIndustries (PIIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PiIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PiIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PiIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PiIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3063.33 and PiIndustries PIIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PiIndustries PIIND stock. Volume based technical analysis of PiIndustries PIIND stock is negative.

PiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pi Industries PIIND

DMA (daily moving average) of Pi Industries PIIND

DMA period DMA value
5 day DMA 3053.28
12 day DMA 3014.97
20 day DMA 2933.92
35 day DMA 2950.33
50 day DMA 3002.12
100 day DMA 3125.54
150 day DMA 3279.62
200 day DMA 3450.01

EMA (exponential moving average) of Pi Industries PIIND

EMA period EMA current EMA prev EMA prev2
5 day EMA3061.663051.893043.03
12 day EMA3017.743006.212994.69
20 day EMA2990.232980.662971.3
35 day EMA2997.992993.092988.59
50 day EMA3018.463015.93013.71

SMA (simple moving average) of Pi Industries PIIND

SMA period SMA current SMA prev SMA prev2
5 day SMA3053.283064.983073.5
12 day SMA3014.972993.622974.29
20 day SMA2933.922917.992909.99
35 day SMA2950.332951.362953.2
50 day SMA3002.123003.083004.53
100 day SMA3125.543129.113132.89
150 day SMA3279.623283.753288.23
200 day SMA3450.013455.443460.87

Fundamentals, profit and EPS of Pi Industries PIIND

EPS is 95.64 and PE is: 32.22

Last quarter profit: (December 2025 quarter) 311.30 crores (-39.61%)

Debt: 242.20 in crores

Market capitalization: 42644.93

EPS is 99.69 and PE is: 30.91

Last quarter profit: (September 2025 quarter) 409.30 crores (-19.46%)

Debt: 242.20 in crores

Market capitalization: 50886.35

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
24 Fri 3078.90 3134.90 3069.20 to 3136.00 0.45 times
23 Thu 3077.90 3055.20 3045.00 to 3098.80 0.82 times
22 Wed 3068.10 3020.20 3002.00 to 3084.20 1.23 times
21 Tue 3024.90 3007.50 2977.40 to 3089.70 1.25 times
20 Mon 3020.80 3110.10 3007.60 to 3134.00 1.26 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
24 Fri 3030.00 3035.00 3005.10 to 3075.00 2.7 times
23 Thu 3039.40 3022.10 3020.00 to 3062.10 1.27 times
22 Wed 3045.00 3000.00 2977.90 to 3058.40 0.39 times
21 Tue 3000.70 2967.50 2966.10 to 3055.00 0.35 times
20 Mon 2993.10 3084.90 2981.00 to 3100.00 0.29 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
24 Fri 3009.20 3030.80 3000.00 to 3055.00 1.41 times
23 Thu 3027.50 3023.00 3020.00 to 3042.50 1.03 times
22 Wed 3039.70 2980.00 2980.00 to 3039.70 0.94 times
21 Tue 2999.80 3010.00 2991.10 to 3032.00 0.91 times
20 Mon 2989.00 3075.00 2983.60 to 3076.90 0.71 times

Option chain for Pi Industries PIIND 28 Tue April 2026 expiry

PiIndustries PIIND Option strike: 3600.00

Date CE PE PCR
24 Fri April 2026 0.30512.00 0.52
23 Thu April 2026 0.50524.00 0.49
22 Wed April 2026 0.30515.00 0.43
21 Tue April 2026 0.30515.00 0.43
20 Mon April 2026 0.80515.00 1

PiIndustries PIIND Option strike: 3560.00

Date CE PE PCR
24 Fri April 2026 0.45454.65 0.17
23 Thu April 2026 0.45432.70 0.08
22 Wed April 2026 0.15432.70 0.08

PiIndustries PIIND Option strike: 3520.00

Date CE PE PCR
24 Fri April 2026 0.50390.00 0.29
23 Thu April 2026 0.50420.00 0.43
22 Wed April 2026 0.50420.00 0.43
21 Tue April 2026 0.50420.00 0.43
20 Mon April 2026 0.50420.00 0.43

PiIndustries PIIND Option strike: 3480.00

Date CE PE PCR
24 Fri April 2026 0.70434.10 1.23
23 Thu April 2026 2.10434.10 1.19
22 Wed April 2026 2.10434.10 1.19
21 Tue April 2026 2.10434.10 1.19
20 Mon April 2026 2.10369.70 1.22

PiIndustries PIIND Option strike: 3460.00

Date CE PE PCR
24 Fri April 2026 0.20392.40 3
23 Thu April 2026 0.20392.40 3
22 Wed April 2026 2.35392.40 3
21 Tue April 2026 2.35414.10 2.5
20 Mon April 2026 2.35328.40 2.5

PiIndustries PIIND Option strike: 3400.00

Date CE PE PCR
24 Fri April 2026 0.65300.00 0.15
23 Thu April 2026 0.50330.00 0.19
22 Wed April 2026 0.40339.00 0.2
21 Tue April 2026 0.50390.00 0.19
20 Mon April 2026 1.05390.00 0.21

PiIndustries PIIND Option strike: 3300.00

Date CE PE PCR
24 Fri April 2026 0.95230.00 0.05
23 Thu April 2026 0.65230.00 0.09
22 Wed April 2026 1.05235.00 0.11
21 Tue April 2026 1.40204.95 0.1
20 Mon April 2026 2.90204.95 0.09

PiIndustries PIIND Option strike: 3280.00

Date CE PE PCR
24 Fri April 2026 0.95247.00 0.01
23 Thu April 2026 1.70247.00 0.01
22 Wed April 2026 1.65247.00 0.01
21 Tue April 2026 1.65247.00 0.01
20 Mon April 2026 3.20247.00 0.01

PiIndustries PIIND Option strike: 3200.00

Date CE PE PCR
24 Fri April 2026 4.35114.00 0.08
23 Thu April 2026 5.50122.00 0.14
22 Wed April 2026 6.10142.00 0.12
21 Tue April 2026 5.90183.00 0.17
20 Mon April 2026 9.30189.45 0.14

PiIndustries PIIND Option strike: 3160.00

Date CE PE PCR
24 Fri April 2026 8.6597.30 0.06
23 Thu April 2026 10.8097.30 0.22
22 Wed April 2026 12.1097.30 0.28
21 Tue April 2026 10.35145.65 0.36
20 Mon April 2026 15.35120.00 0.34

PiIndustries PIIND Option strike: 3140.00

Date CE PE PCR
24 Fri April 2026 12.0573.50 0.06
23 Thu April 2026 14.8562.10 0.01

PiIndustries PIIND Option strike: 3120.00

Date CE PE PCR
24 Fri April 2026 16.7059.90 0.39
23 Thu April 2026 20.4066.80 0.43
22 Wed April 2026 21.8073.30 0.61
21 Tue April 2026 18.05114.85 0.53
20 Mon April 2026 24.45117.25 0.59

PiIndustries PIIND Option strike: 3100.00

Date CE PE PCR
24 Fri April 2026 24.0545.55 0.32
23 Thu April 2026 27.0049.90 0.17
22 Wed April 2026 29.3560.15 0.39
21 Tue April 2026 23.1599.65 0.41
20 Mon April 2026 29.50104.95 0.41

PiIndustries PIIND Option strike: 3080.00

Date CE PE PCR
24 Fri April 2026 32.4533.85 0.98
23 Thu April 2026 34.1537.80 0.97
22 Wed April 2026 37.4049.50 0.53
21 Tue April 2026 29.5085.00 0.51
20 Mon April 2026 36.3592.20 1.22

PiIndustries PIIND Option strike: 3060.00

Date CE PE PCR
24 Fri April 2026 42.4525.10 1.45
23 Thu April 2026 45.9027.95 1
22 Wed April 2026 47.0539.95 0.29
21 Tue April 2026 36.4572.20 0.23
20 Mon April 2026 43.5577.40 0.52

PiIndustries PIIND Option strike: 3040.00

Date CE PE PCR
24 Fri April 2026 53.2517.75 1.3
23 Thu April 2026 57.5020.95 1.68
22 Wed April 2026 56.7030.00 0.76
21 Tue April 2026 45.2060.45 0.65
20 Mon April 2026 51.0069.60 0.73

PiIndustries PIIND Option strike: 3020.00

Date CE PE PCR
24 Fri April 2026 66.0016.10 1.84
23 Thu April 2026 66.0016.10 1.8
22 Wed April 2026 71.2523.65 1.8
21 Tue April 2026 55.1549.80 1.69
20 Mon April 2026 65.6059.70 2.49

PiIndustries PIIND Option strike: 3000.00

Date CE PE PCR
24 Fri April 2026 86.359.30 0.87
23 Thu April 2026 84.8011.45 0.74
22 Wed April 2026 85.9517.60 0.71
21 Tue April 2026 65.8040.45 0.55
20 Mon April 2026 72.6050.65 0.53

PiIndustries PIIND Option strike: 2980.00

Date CE PE PCR
24 Fri April 2026 111.356.75 1.72
23 Thu April 2026 97.607.80 2.06
22 Wed April 2026 97.6014.00 1.5
21 Tue April 2026 78.0033.20 1.42
20 Mon April 2026 148.8542.30 1.84

PiIndustries PIIND Option strike: 2960.00

Date CE PE PCR
24 Fri April 2026 116.004.65 0.32
23 Thu April 2026 116.005.40 0.74
22 Wed April 2026 116.009.85 0.6
21 Tue April 2026 88.0535.20 0.51
20 Mon April 2026 166.4535.20 0.51

PiIndustries PIIND Option strike: 2940.00

Date CE PE PCR
24 Fri April 2026 145.353.90 0.6
23 Thu April 2026 124.807.55 0.75
22 Wed April 2026 124.807.55 0.75
21 Tue April 2026 191.0521.20 0.89
20 Mon April 2026 191.0527.25 0.83

PiIndustries PIIND Option strike: 2920.00

Date CE PE PCR
24 Fri April 2026 185.603.25 0.61
23 Thu April 2026 159.953.25 0.6
22 Wed April 2026 154.506.15 0.62
21 Tue April 2026 202.3025.05 0.54
20 Mon April 2026 202.3025.05 0.54

PiIndustries PIIND Option strike: 2900.00

Date CE PE PCR
24 Fri April 2026 198.002.65 1.27
23 Thu April 2026 185.002.60 1.06
22 Wed April 2026 170.555.00 1.04
21 Tue April 2026 138.7513.30 0.86
20 Mon April 2026 149.5519.40 1.08

PiIndustries PIIND Option strike: 2880.00

Date CE PE PCR
24 Fri April 2026 234.602.10 7.14
23 Thu April 2026 234.602.20 7.14
22 Wed April 2026 234.603.75 7.14
21 Tue April 2026 234.6010.60 6.14
20 Mon April 2026 234.6016.55 4.76

PiIndustries PIIND Option strike: 2860.00

Date CE PE PCR
24 Fri April 2026 191.102.10 1.2
23 Thu April 2026 191.102.20 1.2
22 Wed April 2026 191.108.70 0.97
21 Tue April 2026 191.108.70 0.97
20 Mon April 2026 225.4511.70 1.05

PiIndustries PIIND Option strike: 2840.00

Date CE PE PCR
24 Fri April 2026 248.351.75 1.42
23 Thu April 2026 204.201.75 1.4
22 Wed April 2026 204.202.70 1.43
21 Tue April 2026 204.207.20 1.48
20 Mon April 2026 204.2010.95 1.64

PiIndustries PIIND Option strike: 2820.00

Date CE PE PCR
24 Fri April 2026 280.001.85 0.75
23 Thu April 2026 121.801.70 0.92
22 Wed April 2026 121.802.00 1.18
21 Tue April 2026 121.806.20 1.25
20 Mon April 2026 121.808.85 1.08

PiIndustries PIIND Option strike: 2800.00

Date CE PE PCR
24 Fri April 2026 282.351.70 0.83
23 Thu April 2026 230.051.45 0.83
22 Wed April 2026 230.051.85 0.82
21 Tue April 2026 230.055.00 0.93
20 Mon April 2026 230.058.30 0.96

PiIndustries PIIND Option strike: 2780.00

Date CE PE PCR
24 Fri April 2026 255.901.80 1.17
23 Thu April 2026 255.901.80 1.17
22 Wed April 2026 255.901.80 1.17
21 Tue April 2026 255.904.35 2.51
20 Mon April 2026 255.905.40 2.56

PiIndustries PIIND Option strike: 2760.00

Date CE PE PCR
24 Fri April 2026 367.501.15 3.33
23 Thu April 2026 367.501.15 3.33
22 Wed April 2026 367.501.65 3.67
21 Tue April 2026 367.504.15 3.67
20 Mon April 2026 367.504.15 3.67

PiIndustries PIIND Option strike: 2700.00

Date CE PE PCR
24 Fri April 2026 195.001.30 17.6
23 Thu April 2026 195.001.40 17.8
22 Wed April 2026 195.001.30 19.6
21 Tue April 2026 195.002.95 20
20 Mon April 2026 195.004.90 17.53

PiIndustries PIIND Option strike: 2680.00

Date CE PE PCR
24 Fri April 2026 150.857.55 2.5
23 Thu April 2026 150.857.55 2.5
22 Wed April 2026 150.857.55 2.5
21 Tue April 2026 150.857.55 2.5
20 Mon April 2026 150.857.55 2.5

PiIndustries PIIND Option strike: 2660.00

Date CE PE PCR
24 Fri April 2026 268.8011.10 1.5
23 Thu April 2026 268.8011.10 1.5
22 Wed April 2026 268.8011.10 1.5
21 Tue April 2026 268.8011.10 1.5
20 Mon April 2026 268.8011.10 1.5

PiIndustries PIIND Option strike: 2640.00

Date CE PE PCR
24 Fri April 2026 355.301.00 17
23 Thu April 2026 355.301.00 17
22 Wed April 2026 355.301.00 17
21 Tue April 2026 355.3011.65 24
20 Mon April 2026 355.3011.65 24

PiIndustries PIIND Option strike: 2620.00

Date CE PE PCR
24 Fri April 2026 375.6510.70 3.5
23 Thu April 2026 375.6510.70 3.5
22 Wed April 2026 375.6510.70 3.5
21 Tue April 2026 375.6510.70 3.5
20 Mon April 2026 375.6510.70 3.5

PiIndustries PIIND Option strike: 2600.00

Date CE PE PCR
24 Fri April 2026 515.001.20 21.4
23 Thu April 2026 515.001.20 21.4
22 Wed April 2026 515.000.90 29.6
21 Tue April 2026 515.001.70 36.8
20 Mon April 2026 515.002.40 38

PiIndustries PIIND Option strike: 2560.00

Date CE PE PCR
24 Fri April 2026 384.804.55 51
23 Thu April 2026 384.804.55 51
22 Wed April 2026 384.804.55 51
21 Tue April 2026 384.804.55 51
20 Mon April 2026 384.804.55 51

PiIndustries PIIND Option strike: 2480.00

Date CE PE PCR
24 Fri April 2026 465.850.85 16
23 Thu April 2026 465.850.85 16
22 Wed April 2026 465.850.85 16
21 Tue April 2026 465.855.60 13
20 Mon April 2026 465.855.60 13

Videos related to: PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top