ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pi Industries PIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets PiIndustries

Strong intraday Stock price targets for PiIndustries are 2717.25 and 2787.25

Intraday Target 12665.93
Intraday Target 22698.57
Intraday Target 32735.9333333333
Intraday Target 42768.57
Intraday Target 52805.93

Daily price and volume Pi Industries

Date Closing Open Range Volume
Fri 24 July 2026 2731.20 (-0.42%) 2706.00 2703.30 - 2773.30 1.1059 times
Thu 23 July 2026 2742.60 (1.67%) 2691.00 2673.20 - 2753.00 1.4523 times
Wed 22 July 2026 2697.60 (0.59%) 2699.00 2653.70 - 2756.90 1.7285 times
Tue 21 July 2026 2681.80 (0.92%) 2665.40 2657.40 - 2698.00 0.5628 times
Mon 20 July 2026 2657.40 (1.28%) 2632.00 2628.00 - 2682.90 0.7358 times
Fri 17 July 2026 2623.80 (-0.3%) 2631.80 2612.80 - 2640.00 0.3676 times
Thu 16 July 2026 2631.80 (0.48%) 2625.00 2618.00 - 2643.00 0.7887 times
Wed 15 July 2026 2619.30 (3.24%) 2556.00 2548.60 - 2635.00 0.9248 times
Tue 14 July 2026 2537.20 (-1.24%) 2571.40 2527.00 - 2571.50 1.7179 times
Mon 13 July 2026 2569.00 (-1.47%) 2602.00 2566.00 - 2602.00 0.6156 times
Fri 10 July 2026 2607.40 (0.38%) 2596.00 2595.90 - 2628.00 0.8689 times

Daily chart PiIndustries

Weekly price and charts PiIndustries

Strong weekly Stock price targets for PiIndustries PIIND are 2679.6 and 2824.9

Weekly Target 12565.53
Weekly Target 22648.37
Weekly Target 32710.8333333333
Weekly Target 42793.67
Weekly Target 52856.13

Weekly price and volumes for Pi Industries

Date Closing Open Range Volume
Fri 24 July 2026 2731.20 (4.09%) 2632.00 2628.00 - 2773.30 0.6415 times
Fri 17 July 2026 2623.80 (0.63%) 2602.00 2527.00 - 2643.00 0.507 times
Fri 10 July 2026 2607.40 (-1.46%) 2646.10 2551.70 - 2685.00 0.4923 times
Fri 03 July 2026 2646.10 (-1.45%) 2684.90 2541.00 - 2695.70 1.0095 times
Thu 25 June 2026 2684.90 (-4.23%) 2805.50 2670.00 - 2842.70 0.5707 times
Fri 19 June 2026 2803.60 (-1.34%) 2855.00 2781.70 - 2921.90 0.6961 times
Fri 12 June 2026 2841.70 (4.55%) 2702.00 2663.40 - 2880.00 1.5372 times
Fri 05 June 2026 2717.90 (-2.06%) 2789.80 2657.20 - 2789.80 0.8762 times
Fri 29 May 2026 2775.00 (-0.22%) 2794.90 2750.00 - 2874.00 0.9108 times
Fri 22 May 2026 2781.00 (-10.72%) 3117.90 2700.00 - 3194.10 2.7587 times
Fri 15 May 2026 3114.90 (0.13%) 3101.00 2991.00 - 3169.20 0.6402 times

weekly chart PiIndustries

Monthly price and charts PiIndustries

Strong monthly Stock price targets for PiIndustries PIIND are 2629.1 and 2875.4

Monthly Target 12430.87
Monthly Target 22581.03
Monthly Target 32677.1666666667
Monthly Target 42827.33
Monthly Target 52923.47

Monthly price and volumes Pi Industries

Date Closing Open Range Volume
Fri 24 July 2026 2731.20 (6.89%) 2580.00 2527.00 - 2773.30 0.6959 times
Tue 30 June 2026 2555.10 (-7.92%) 2789.80 2541.00 - 2921.90 1.4573 times
Fri 29 May 2026 2775.00 (-9.16%) 3065.30 2700.00 - 3194.10 1.6677 times
Thu 30 April 2026 3054.80 (12.36%) 2758.70 2724.00 - 3182.00 1.0772 times
Mon 30 March 2026 2718.80 (-12.78%) 2982.30 2700.00 - 3127.00 0.8278 times
Fri 27 February 2026 3117.30 (-2.44%) 3195.40 2990.10 - 3400.00 1.2323 times
Fri 30 January 2026 3195.40 (-1.32%) 3255.00 3082.80 - 3332.70 0.6388 times
Wed 31 December 2025 3238.20 (-4.64%) 3409.50 3174.00 - 3432.10 0.6766 times
Fri 28 November 2025 3395.60 (-5.08%) 3566.70 3385.20 - 3832.90 0.9573 times
Fri 31 October 2025 3577.40 (1.82%) 3520.00 3483.00 - 3689.40 0.7691 times
Tue 30 September 2025 3513.50 (-4.91%) 3713.20 3471.00 - 3810.00 0.6994 times

monthly chart PiIndustries

Yearly price and charts PiIndustries

Strong yearly Stock price targets for PiIndustries PIIND are 2192.6 and 3065.6

Yearly Target 12013.07
Yearly Target 22372.13
Yearly Target 32886.0666666667
Yearly Target 43245.13
Yearly Target 53759.07

Yearly price and volumes Pi Industries

Date Closing Open Range Volume
Fri 24 July 2026 2731.20 (-15.66%) 3255.00 2527.00 - 3400.00 0.6631 times
Wed 31 December 2025 3238.20 (-12.14%) 3690.00 2951.10 - 4330.00 1.0108 times
Tue 31 December 2024 3685.65 (4.83%) 3529.00 3220.00 - 4804.05 1.3352 times
Fri 29 December 2023 3515.90 (2.81%) 3427.85 2868.90 - 4011.15 1.3845 times
Fri 30 December 2022 3419.90 (12.71%) 3035.00 2333.55 - 3698.45 1.0999 times
Fri 31 December 2021 3034.20 (38.23%) 2204.00 1981.00 - 3534.90 1.4877 times
Thu 31 December 2020 2195.05 (51.81%) 1450.90 970.10 - 2650.00 1.2169 times
Tue 31 December 2019 1445.90 (67.65%) 862.40 824.30 - 1523.95 0.5163 times
Mon 31 December 2018 862.45 (-10.39%) 968.80 675.60 - 1034.00 0.4762 times
Fri 29 December 2017 962.50 (15.81%) 835.00 675.00 - 1005.00 0.8095 times
Fri 30 December 2016 831.10 (25.33%) 665.00 497.55 - 921.80 0.4127 times

Indicator Analysis of PiIndustries

Tomorrow's movement Prediction of Pi Industries PIIND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2670.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pi Industries PIIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pi Industries PIIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2691.4

Munafa value: 65 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2628 and price is deviating by 58 points

Upper Bollinger band is at 2742 and lower is at 2514, while middle bands are at 2571 and 2685

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PiIndustries (PIIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PiIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PiIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PiIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PiIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2653.39 and PiIndustries PIIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PiIndustries PIIND stock. Volume based technical analysis of PiIndustries PIIND stock is negative.

PiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pi Industries PIIND

DMA (daily moving average) of Pi Industries PIIND

DMA period DMA value
5 day DMA 2702.12
12 day DMA 2641.38
20 day DMA 2627.11
35 day DMA 2698.84
50 day DMA 2750.38
100 day DMA 2869.37
150 day DMA 2976.04
200 day DMA 3113.29

EMA (exponential moving average) of Pi Industries PIIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2703.22689.22662.5
12 day EMA2670.362659.32644.16
20 day EMA2673.292667.22659.27
35 day EMA2712.392711.282709.44
50 day EMA2772.082773.752775.02

SMA (simple moving average) of Pi Industries PIIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2702.122680.642658.48
12 day SMA2641.382628.142620.62
20 day SMA2627.112624.82625.01
35 day SMA2698.842698.172698.04
50 day SMA2750.382756.782761.88
100 day SMA2869.372873.132876.9
150 day SMA2976.042979.912984.13
200 day SMA3113.293117.213120.95

Fundamentals, profit and EPS of Pi Industries PIIND

EPS is 87.06 and PE is: 31.37

Last quarter profit: (March 2026 quarter) 200.20 crores (-39.02%)

Debt: 342.30 in crores

Market capitalization: 40734.80

EPS is 95.64 and PE is: 28.56

Last quarter profit: (December 2025 quarter) 311.30 crores (-39.61%)

Debt: 242.20 in crores

Market capitalization: 42644.93

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
24 Fri 2741.60 2697.80 2697.80 to 2777.10 0.38 times
23 Thu 2719.30 2750.50 2681.00 to 2750.50 0.95 times
22 Wed 2700.20 2693.00 2654.80 to 2757.00 1.2 times
21 Tue 2681.40 2674.90 2669.70 to 2705.90 1.23 times
20 Mon 2668.80 2625.00 2612.00 to 2686.90 1.24 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
24 Fri 2697.40 2688.00 2662.40 to 2735.00 2.77 times
23 Thu 2689.10 2669.70 2656.00 to 2718.10 1.17 times
22 Wed 2676.20 2654.20 2626.00 to 2730.00 0.45 times
21 Tue 2653.30 2660.20 2648.70 to 2674.30 0.32 times
20 Mon 2644.00 2619.90 2601.60 to 2658.70 0.29 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
24 Fri 2681.10 2660.00 2660.00 to 2720.80 1.1 times
23 Thu 2677.60 2670.10 2650.00 to 2711.40 1.06 times
22 Wed 2648.90 2648.30 2622.90 to 2717.30 0.98 times
21 Tue 2639.90 2630.60 2630.60 to 2660.00 0.96 times
20 Mon 2628.60 2615.00 2611.10 to 2639.20 0.89 times

Option chain for Pi Industries PIIND 28 Tue July 2026 expiry

PiIndustries PIIND Option strike: 3320.00

Date CE PE PCR
24 Fri July 2026 0.10569.00 1.6
23 Thu July 2026 0.10620.00 1.63
22 Wed July 2026 0.15635.00 1.57
21 Tue July 2026 0.30635.00 1.57
20 Mon July 2026 0.30693.00 1.57

PiIndustries PIIND Option strike: 3280.00

Date CE PE PCR
24 Fri July 2026 0.60686.00 0.5
23 Thu July 2026 0.60686.00 0.5
22 Wed July 2026 0.60686.00 0.5
21 Tue July 2026 0.60686.00 0.5
20 Mon July 2026 0.60686.00 0.5

PiIndustries PIIND Option strike: 3200.00

Date CE PE PCR
24 Fri July 2026 0.35449.00 0.31
23 Thu July 2026 0.55488.00 0.32
22 Wed July 2026 0.55527.00 0.37
21 Tue July 2026 0.80512.00 0.31
20 Mon July 2026 1.05570.00 0.32

PiIndustries PIIND Option strike: 3120.00

Date CE PE PCR
24 Fri July 2026 0.35378.75 2.38
23 Thu July 2026 0.35378.75 2.38
22 Wed July 2026 0.35378.75 2.38
21 Tue July 2026 0.35458.05 3.25
20 Mon July 2026 0.35458.05 3.25

PiIndustries PIIND Option strike: 3100.00

Date CE PE PCR
24 Fri July 2026 0.10341.00 0.16
23 Thu July 2026 0.40359.50 0.18
22 Wed July 2026 0.40359.50 0.18
21 Tue July 2026 1.00516.00 0.21
20 Mon July 2026 1.50516.00 0.2

PiIndustries PIIND Option strike: 3080.00

Date CE PE PCR
24 Fri July 2026 0.20465.05 0.17
23 Thu July 2026 1.05465.05 0.14
22 Wed July 2026 1.05465.05 0.14
21 Tue July 2026 1.05465.05 0.14
20 Mon July 2026 1.05465.05 0.14

PiIndustries PIIND Option strike: 3040.00

Date CE PE PCR
24 Fri July 2026 0.30462.15 0.13
23 Thu July 2026 2.40462.15 0.12
22 Wed July 2026 2.40462.15 0.12
21 Tue July 2026 2.40462.15 0.12
20 Mon July 2026 2.40462.15 0.12

PiIndustries PIIND Option strike: 3020.00

Date CE PE PCR
24 Fri July 2026 0.65441.40 6
23 Thu July 2026 1.95441.40 1
22 Wed July 2026 1.95441.40 1
21 Tue July 2026 1.95441.40 1
20 Mon July 2026 1.95441.40 1

PiIndustries PIIND Option strike: 3000.00

Date CE PE PCR
24 Fri July 2026 0.30242.00 0.52
23 Thu July 2026 0.95289.00 0.47
22 Wed July 2026 1.20260.05 0.47
21 Tue July 2026 0.85314.55 0.41
20 Mon July 2026 2.05330.25 0.36

PiIndustries PIIND Option strike: 2900.00

Date CE PE PCR
24 Fri July 2026 0.50156.35 0.08
23 Thu July 2026 2.00201.00 0.13
22 Wed July 2026 2.25163.00 0.12
21 Tue July 2026 2.50215.00 0.2
20 Mon July 2026 3.90225.35 0.16

PiIndustries PIIND Option strike: 2880.00

Date CE PE PCR
24 Fri July 2026 0.45290.55 0.01
23 Thu July 2026 2.35290.55 0.01
22 Wed July 2026 2.55290.55 0.01
21 Tue July 2026 2.45290.55 0.01
20 Mon July 2026 3.90290.55 0.01

PiIndustries PIIND Option strike: 2840.00

Date CE PE PCR
24 Fri July 2026 1.2099.20 0.05
23 Thu July 2026 3.70305.00 0.01
22 Wed July 2026 4.65305.00 0.01
21 Tue July 2026 5.20305.00 0.04
20 Mon July 2026 7.40305.00 0.03

PiIndustries PIIND Option strike: 2820.00

Date CE PE PCR
24 Fri July 2026 3.0580.15 0.6
23 Thu July 2026 5.90107.20 0.83
22 Wed July 2026 6.20142.10 0.55
21 Tue July 2026 6.45142.10 1.29
20 Mon July 2026 9.25153.40 1.91

PiIndustries PIIND Option strike: 2800.00

Date CE PE PCR
24 Fri July 2026 5.9063.95 0.16
23 Thu July 2026 8.4588.90 0.17
22 Wed July 2026 8.95108.45 0.16
21 Tue July 2026 8.65123.25 0.11
20 Mon July 2026 11.40139.05 0.09

PiIndustries PIIND Option strike: 2780.00

Date CE PE PCR
24 Fri July 2026 10.3051.75 0.29
23 Thu July 2026 11.5577.35 0.08
22 Wed July 2026 11.9077.35 0.09
21 Tue July 2026 11.60204.30 0.07
20 Mon July 2026 14.05204.30 0.06

PiIndustries PIIND Option strike: 2760.00

Date CE PE PCR
24 Fri July 2026 16.0034.25 0.45
23 Thu July 2026 16.1059.10 0.19
22 Wed July 2026 16.6584.75 0.27
21 Tue July 2026 14.7094.60 0.06
20 Mon July 2026 17.65187.20 0.04

PiIndustries PIIND Option strike: 2750.00

Date CE PE PCR
24 Fri July 2026 21.1025.95 1.3
23 Thu July 2026 19.0551.65 0.26
22 Wed July 2026 19.1571.70 0.09
21 Tue July 2026 17.1085.50 0.17
20 Mon July 2026 20.20195.00 0.02

PiIndustries PIIND Option strike: 2740.00

Date CE PE PCR
24 Fri July 2026 25.9021.20 1.23
23 Thu July 2026 23.0044.55 0.76
22 Wed July 2026 22.0063.00 0.53
21 Tue July 2026 19.1079.70 0.43
20 Mon July 2026 23.0593.55 0.3

PiIndustries PIIND Option strike: 2720.00

Date CE PE PCR
24 Fri July 2026 35.8014.10 2.29
23 Thu July 2026 30.4033.05 2.25
22 Wed July 2026 28.4550.65 0.27
21 Tue July 2026 25.0565.40 0.43
20 Mon July 2026 28.9078.90 0.58

PiIndustries PIIND Option strike: 2700.00

Date CE PE PCR
24 Fri July 2026 50.058.95 0.86
23 Thu July 2026 40.8522.40 0.79
22 Wed July 2026 37.2538.60 0.85
21 Tue July 2026 32.4052.40 0.19
20 Mon July 2026 34.7565.65 0.19

PiIndustries PIIND Option strike: 2680.00

Date CE PE PCR
24 Fri July 2026 64.555.45 0.68
23 Thu July 2026 52.4015.35 0.62
22 Wed July 2026 46.7029.20 0.56
21 Tue July 2026 41.4041.05 0.62
20 Mon July 2026 42.5554.70 0.28

PiIndustries PIIND Option strike: 2660.00

Date CE PE PCR
24 Fri July 2026 86.903.10 2.74
23 Thu July 2026 67.959.85 2.79
22 Wed July 2026 59.2521.05 1.44
21 Tue July 2026 52.2031.40 1.01
20 Mon July 2026 52.4043.85 0.56

PiIndustries PIIND Option strike: 2650.00

Date CE PE PCR
24 Fri July 2026 101.102.30 1.21
23 Thu July 2026 75.307.90 1.48
22 Wed July 2026 66.7517.40 1.01
21 Tue July 2026 57.1027.25 0.77
20 Mon July 2026 57.3539.35 0.44

PiIndustries PIIND Option strike: 2640.00

Date CE PE PCR
24 Fri July 2026 96.002.05 2.37
23 Thu July 2026 84.856.15 2.74
22 Wed July 2026 75.0015.10 1.39
21 Tue July 2026 63.1023.80 1.17
20 Mon July 2026 63.4034.30 0.84

PiIndustries PIIND Option strike: 2620.00

Date CE PE PCR
24 Fri July 2026 125.551.45 2.14
23 Thu July 2026 101.303.75 2.03
22 Wed July 2026 80.8510.55 1.87
21 Tue July 2026 76.2517.30 1.18
20 Mon July 2026 76.0526.60 0.99

PiIndustries PIIND Option strike: 2600.00

Date CE PE PCR
24 Fri July 2026 135.750.85 1.07
23 Thu July 2026 120.552.80 1.19
22 Wed July 2026 104.957.30 1.29
21 Tue July 2026 93.1012.95 1.03
20 Mon July 2026 90.4520.90 0.78

PiIndustries PIIND Option strike: 2580.00

Date CE PE PCR
24 Fri July 2026 169.350.60 2.17
23 Thu July 2026 141.752.05 3.13
22 Wed July 2026 124.955.10 2.34
21 Tue July 2026 107.709.55 1.43
20 Mon July 2026 106.7515.90 1.2

PiIndustries PIIND Option strike: 2560.00

Date CE PE PCR
24 Fri July 2026 189.200.45 2.44
23 Thu July 2026 127.351.65 2.67
22 Wed July 2026 142.203.75 2.18
21 Tue July 2026 129.906.80 1.19
20 Mon July 2026 122.8012.80 1.07

PiIndustries PIIND Option strike: 2550.00

Date CE PE PCR
24 Fri July 2026 183.950.25 1.04
23 Thu July 2026 138.201.50 1.04
22 Wed July 2026 138.203.70 1.04
21 Tue July 2026 134.054.90 2.34
20 Mon July 2026 142.0010.30 1.68

PiIndustries PIIND Option strike: 2540.00

Date CE PE PCR
24 Fri July 2026 200.001.65 0.57
23 Thu July 2026 200.001.40 0.6
22 Wed July 2026 200.002.90 0.7
21 Tue July 2026 146.654.50 1.49
20 Mon July 2026 137.308.80 1.41

PiIndustries PIIND Option strike: 2520.00

Date CE PE PCR
24 Fri July 2026 146.500.15 44
23 Thu July 2026 146.501.00 45
22 Wed July 2026 146.502.30 53
21 Tue July 2026 146.503.00 53.75
20 Mon July 2026 146.506.70 56.25

PiIndustries PIIND Option strike: 2500.00

Date CE PE PCR
24 Fri July 2026 235.000.60 2.78
23 Thu July 2026 235.001.00 2.29
22 Wed July 2026 235.001.50 2.27
21 Tue July 2026 185.002.60 3.29
20 Mon July 2026 175.004.85 3.62

PiIndustries PIIND Option strike: 2460.00

Date CE PE PCR
24 Fri July 2026 114.550.05 4.5
23 Thu July 2026 114.551.00 4.5
22 Wed July 2026 114.551.00 4.5
21 Tue July 2026 114.551.60 4.36
20 Mon July 2026 114.552.80 3.93

PiIndustries PIIND Option strike: 2400.00

Date CE PE PCR
24 Fri July 2026 260.000.20 4.74
23 Thu July 2026 260.000.05 4.9
22 Wed July 2026 260.000.25 4.93
21 Tue July 2026 260.000.90 5.26
20 Mon July 2026 260.001.40 5.45

PiIndustries PIIND Option strike: 2320.00

Date CE PE PCR
24 Fri July 2026 219.600.50 8.33
23 Thu July 2026 219.600.50 8.33
22 Wed July 2026 219.600.50 8.33
21 Tue July 2026 219.600.40 10.67
20 Mon July 2026 219.600.70 14.33

PiIndustries PIIND Option strike: 2300.00

Date CE PE PCR
24 Fri July 2026 236.200.10 0.96
23 Thu July 2026 236.200.25 1
22 Wed July 2026 236.200.55 1.04
21 Tue July 2026 236.200.50 1.17
20 Mon July 2026 236.200.50 1.17

PiIndustries PIIND Option strike: 2200.00

Date CE PE PCR
24 Fri July 2026 500.000.15 0.94
23 Thu July 2026 500.000.15 0.94
22 Wed July 2026 336.050.15 1.33
21 Tue July 2026 336.050.15 1.33
20 Mon July 2026 336.050.35 1.33

Videos related to: PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top