PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pi Industries PIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do PIIND
- Forcast & Targets PIIND
- PIIND Experts view
- Tomorrow's Movement PIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PiIndustries
Strong intraday Stock price targets for PiIndustries are 3075.6 and 3140.4
| Intraday Target 1 | 3030.53 |
| Intraday Target 2 | 3055.87 |
| Intraday Target 3 | 3095.3333333333 |
| Intraday Target 4 | 3120.67 |
| Intraday Target 5 | 3160.13 |
Daily price and volume Pi Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3081.20 (0.38%) | 3071.10 | 3070.00 - 3134.80 | 1.7649 times | Thu 23 April 2026 | 3069.60 (0.4%) | 3047.30 | 3036.10 - 3089.90 | 0.4681 times | Wed 22 April 2026 | 3057.30 (1.19%) | 3025.00 | 3000.10 - 3072.00 | 0.7539 times | Tue 21 April 2026 | 3021.30 (-0.52%) | 3037.00 | 3012.50 - 3100.00 | 0.717 times | Mon 20 April 2026 | 3037.00 (-3.27%) | 3120.00 | 3021.00 - 3156.90 | 0.8047 times | Fri 17 April 2026 | 3139.70 (0.88%) | 3120.00 | 3104.80 - 3182.00 | 1.56 times | Thu 16 April 2026 | 3112.20 (2.3%) | 3097.70 | 3035.10 - 3136.90 | 1.2379 times | Wed 15 April 2026 | 3042.10 (4.56%) | 2915.10 | 2915.10 - 3089.00 | 1.7684 times | Mon 13 April 2026 | 2909.40 (-1.45%) | 2910.00 | 2850.00 - 2952.50 | 0.416 times | Fri 10 April 2026 | 2952.10 (2.48%) | 2892.70 | 2892.70 - 2964.70 | 0.5091 times | Thu 09 April 2026 | 2880.70 (0.13%) | 2885.40 | 2808.00 - 2893.40 | 1.4618 times |
Weekly price and charts PiIndustries
Strong weekly Stock price targets for PiIndustries PIIND are 2962.25 and 3119.05
| Weekly Target 1 | 2922.6 |
| Weekly Target 2 | 3001.9 |
| Weekly Target 3 | 3079.4 |
| Weekly Target 4 | 3158.7 |
| Weekly Target 5 | 3236.2 |
Weekly price and volumes for Pi Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3081.20 (-1.86%) | 3120.00 | 3000.10 - 3156.90 | 1.1175 times | Fri 17 April 2026 | 3139.70 (6.35%) | 2910.00 | 2850.00 - 3182.00 | 1.2349 times | Fri 10 April 2026 | 2952.10 (5.54%) | 2805.40 | 2762.00 - 2964.70 | 1.2371 times | Thu 02 April 2026 | 2797.20 (-0.48%) | 2740.00 | 2700.00 - 2852.00 | 0.6573 times | Fri 27 March 2026 | 2810.80 (-3.39%) | 2866.00 | 2750.10 - 2943.00 | 0.9336 times | Fri 20 March 2026 | 2909.50 (0.46%) | 2900.00 | 2844.00 - 2958.20 | 0.9417 times | Fri 13 March 2026 | 2896.30 (-5.95%) | 3010.20 | 2840.10 - 3113.60 | 1.0111 times | Fri 06 March 2026 | 3079.60 (-1.21%) | 2982.30 | 2982.10 - 3127.00 | 0.6487 times | Fri 27 February 2026 | 3117.30 (2.27%) | 3057.50 | 3048.00 - 3159.30 | 0.8693 times | Fri 20 February 2026 | 3048.00 (-3.26%) | 3089.70 | 2990.10 - 3167.40 | 1.3488 times | Fri 13 February 2026 | 3150.60 (0.68%) | 3123.80 | 3035.00 - 3301.70 | 2.2605 times |
Monthly price and charts PiIndustries
Strong monthly Stock price targets for PiIndustries PIIND are 2902.6 and 3360.6
| Monthly Target 1 | 2537.73 |
| Monthly Target 2 | 2809.47 |
| Monthly Target 3 | 2995.7333333333 |
| Monthly Target 4 | 3267.47 |
| Monthly Target 5 | 3453.73 |
Monthly price and volumes Pi Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3081.20 (13.33%) | 2758.70 | 2724.00 - 3182.00 | 1.0736 times | Mon 30 March 2026 | 2718.80 (-12.78%) | 2982.30 | 2700.00 - 3127.00 | 1.0231 times | Fri 27 February 2026 | 3117.30 (-2.44%) | 3195.40 | 2990.10 - 3400.00 | 1.5231 times | Fri 30 January 2026 | 3195.40 (-1.32%) | 3255.00 | 3082.80 - 3332.70 | 0.7896 times | Wed 31 December 2025 | 3238.20 (-4.64%) | 3409.50 | 3174.00 - 3432.10 | 0.8363 times | Fri 28 November 2025 | 3395.60 (-5.08%) | 3566.70 | 3385.20 - 3832.90 | 1.1832 times | Fri 31 October 2025 | 3577.40 (1.82%) | 3520.00 | 3483.00 - 3689.40 | 0.9505 times | Tue 30 September 2025 | 3513.50 (-4.91%) | 3713.20 | 3471.00 - 3810.00 | 0.8645 times | Fri 29 August 2025 | 3694.80 (-13.08%) | 4275.00 | 3664.10 - 4275.00 | 1.0074 times | Thu 31 July 2025 | 4250.90 (3.56%) | 4110.00 | 3975.40 - 4330.00 | 0.7487 times | Mon 30 June 2025 | 4104.70 (7.35%) | 3823.70 | 3756.00 - 4249.80 | 1.4872 times |
Yearly price and charts PiIndustries
Strong yearly Stock price targets for PiIndustries PIIND are 2540.6 and 3240.6
| Yearly Target 1 | 2360.4 |
| Yearly Target 2 | 2720.8 |
| Yearly Target 3 | 3060.4 |
| Yearly Target 4 | 3420.8 |
| Yearly Target 5 | 3760.4 |
Yearly price and volumes Pi Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3081.20 (-4.85%) | 3255.00 | 2700.00 - 3400.00 | 0.3227 times | Wed 31 December 2025 | 3238.20 (-12.14%) | 3690.00 | 2951.10 - 4330.00 | 1.0476 times | Tue 31 December 2024 | 3685.65 (4.83%) | 3529.00 | 3220.00 - 4804.05 | 1.3838 times | Fri 29 December 2023 | 3515.90 (2.81%) | 3427.85 | 2868.90 - 4011.15 | 1.4349 times | Fri 30 December 2022 | 3419.90 (12.71%) | 3035.00 | 2333.55 - 3698.45 | 1.14 times | Fri 31 December 2021 | 3034.20 (38.23%) | 2204.00 | 1981.00 - 3534.90 | 1.5419 times | Thu 31 December 2020 | 2195.05 (51.81%) | 1450.90 | 970.10 - 2650.00 | 1.2613 times | Tue 31 December 2019 | 1445.90 (67.65%) | 862.40 | 824.30 - 1523.95 | 0.5351 times | Mon 31 December 2018 | 862.45 (-10.39%) | 968.80 | 675.60 - 1034.00 | 0.4935 times | Fri 29 December 2017 | 962.50 (15.81%) | 835.00 | 675.00 - 1005.00 | 0.839 times | Fri 30 December 2016 | 831.10 (25.33%) | 665.00 | 497.55 - 921.80 | 0.4277 times |
Indicator Analysis of PiIndustries
Tomorrow's movement Prediction of Pi Industries PIIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3017.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pi Industries PIIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2934 and price is deviating by 124 points
Upper Bollinger band is at 3182 and lower is at 2687, while middle bands are at 2811 and 3058
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PiIndustries (PIIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PiIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PiIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PiIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3063.33 and PiIndustries PIIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PiIndustries PIIND stock. Volume based technical analysis of PiIndustries PIIND stock is negative.
PiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pi Industries PIIND
DMA (daily moving average) of Pi Industries PIIND
| DMA period | DMA value |
| 5 day DMA | 3053.28 |
| 12 day DMA | 3014.97 |
| 20 day DMA | 2933.92 |
| 35 day DMA | 2950.33 |
| 50 day DMA | 3002.12 |
| 100 day DMA | 3125.54 |
| 150 day DMA | 3279.62 |
| 200 day DMA | 3450.01 |
EMA (exponential moving average) of Pi Industries PIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3061.66 | 3051.89 | 3043.03 |
| 12 day EMA | 3017.74 | 3006.21 | 2994.69 |
| 20 day EMA | 2990.23 | 2980.66 | 2971.3 |
| 35 day EMA | 2997.99 | 2993.09 | 2988.59 |
| 50 day EMA | 3018.46 | 3015.9 | 3013.71 |
SMA (simple moving average) of Pi Industries PIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3053.28 | 3064.98 | 3073.5 |
| 12 day SMA | 3014.97 | 2993.62 | 2974.29 |
| 20 day SMA | 2933.92 | 2917.99 | 2909.99 |
| 35 day SMA | 2950.33 | 2951.36 | 2953.2 |
| 50 day SMA | 3002.12 | 3003.08 | 3004.53 |
| 100 day SMA | 3125.54 | 3129.11 | 3132.89 |
| 150 day SMA | 3279.62 | 3283.75 | 3288.23 |
| 200 day SMA | 3450.01 | 3455.44 | 3460.87 |
Fundamentals, profit and EPS of Pi Industries PIIND
EPS is 95.64 and PE is: 32.22
Last quarter profit: (December 2025 quarter) 311.30 crores (-39.61%)
Debt: 242.20 in crores
Market capitalization: 42644.93
EPS is 99.69 and PE is: 30.91
Last quarter profit: (September 2025 quarter) 409.30 crores (-19.46%)
Debt: 242.20 in crores
Market capitalization: 50886.35
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 3078.90 | 3134.90 | 3069.20 to 3136.00 | 0.45 times |
| 23 Thu | 3077.90 | 3055.20 | 3045.00 to 3098.80 | 0.82 times |
| 22 Wed | 3068.10 | 3020.20 | 3002.00 to 3084.20 | 1.23 times |
| 21 Tue | 3024.90 | 3007.50 | 2977.40 to 3089.70 | 1.25 times |
| 20 Mon | 3020.80 | 3110.10 | 3007.60 to 3134.00 | 1.26 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 3030.00 | 3035.00 | 3005.10 to 3075.00 | 2.7 times |
| 23 Thu | 3039.40 | 3022.10 | 3020.00 to 3062.10 | 1.27 times |
| 22 Wed | 3045.00 | 3000.00 | 2977.90 to 3058.40 | 0.39 times |
| 21 Tue | 3000.70 | 2967.50 | 2966.10 to 3055.00 | 0.35 times |
| 20 Mon | 2993.10 | 3084.90 | 2981.00 to 3100.00 | 0.29 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 3009.20 | 3030.80 | 3000.00 to 3055.00 | 1.41 times |
| 23 Thu | 3027.50 | 3023.00 | 3020.00 to 3042.50 | 1.03 times |
| 22 Wed | 3039.70 | 2980.00 | 2980.00 to 3039.70 | 0.94 times |
| 21 Tue | 2999.80 | 3010.00 | 2991.10 to 3032.00 | 0.91 times |
| 20 Mon | 2989.00 | 3075.00 | 2983.60 to 3076.90 | 0.71 times |
Option chain for Pi Industries PIIND 28 Tue April 2026 expiry
PiIndustries PIIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.30 | 512.00 | 0.52 |
| 23 Thu April 2026 | 0.50 | 524.00 | 0.49 |
| 22 Wed April 2026 | 0.30 | 515.00 | 0.43 |
| 21 Tue April 2026 | 0.30 | 515.00 | 0.43 |
| 20 Mon April 2026 | 0.80 | 515.00 | 1 |
PiIndustries PIIND Option strike: 3560.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.45 | 454.65 | 0.17 |
| 23 Thu April 2026 | 0.45 | 432.70 | 0.08 |
| 22 Wed April 2026 | 0.15 | 432.70 | 0.08 |
PiIndustries PIIND Option strike: 3520.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.50 | 390.00 | 0.29 |
| 23 Thu April 2026 | 0.50 | 420.00 | 0.43 |
| 22 Wed April 2026 | 0.50 | 420.00 | 0.43 |
| 21 Tue April 2026 | 0.50 | 420.00 | 0.43 |
| 20 Mon April 2026 | 0.50 | 420.00 | 0.43 |
PiIndustries PIIND Option strike: 3480.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.70 | 434.10 | 1.23 |
| 23 Thu April 2026 | 2.10 | 434.10 | 1.19 |
| 22 Wed April 2026 | 2.10 | 434.10 | 1.19 |
| 21 Tue April 2026 | 2.10 | 434.10 | 1.19 |
| 20 Mon April 2026 | 2.10 | 369.70 | 1.22 |
PiIndustries PIIND Option strike: 3460.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.20 | 392.40 | 3 |
| 23 Thu April 2026 | 0.20 | 392.40 | 3 |
| 22 Wed April 2026 | 2.35 | 392.40 | 3 |
| 21 Tue April 2026 | 2.35 | 414.10 | 2.5 |
| 20 Mon April 2026 | 2.35 | 328.40 | 2.5 |
PiIndustries PIIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.65 | 300.00 | 0.15 |
| 23 Thu April 2026 | 0.50 | 330.00 | 0.19 |
| 22 Wed April 2026 | 0.40 | 339.00 | 0.2 |
| 21 Tue April 2026 | 0.50 | 390.00 | 0.19 |
| 20 Mon April 2026 | 1.05 | 390.00 | 0.21 |
PiIndustries PIIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.95 | 230.00 | 0.05 |
| 23 Thu April 2026 | 0.65 | 230.00 | 0.09 |
| 22 Wed April 2026 | 1.05 | 235.00 | 0.11 |
| 21 Tue April 2026 | 1.40 | 204.95 | 0.1 |
| 20 Mon April 2026 | 2.90 | 204.95 | 0.09 |
PiIndustries PIIND Option strike: 3280.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.95 | 247.00 | 0.01 |
| 23 Thu April 2026 | 1.70 | 247.00 | 0.01 |
| 22 Wed April 2026 | 1.65 | 247.00 | 0.01 |
| 21 Tue April 2026 | 1.65 | 247.00 | 0.01 |
| 20 Mon April 2026 | 3.20 | 247.00 | 0.01 |
PiIndustries PIIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 4.35 | 114.00 | 0.08 |
| 23 Thu April 2026 | 5.50 | 122.00 | 0.14 |
| 22 Wed April 2026 | 6.10 | 142.00 | 0.12 |
| 21 Tue April 2026 | 5.90 | 183.00 | 0.17 |
| 20 Mon April 2026 | 9.30 | 189.45 | 0.14 |
PiIndustries PIIND Option strike: 3160.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 8.65 | 97.30 | 0.06 |
| 23 Thu April 2026 | 10.80 | 97.30 | 0.22 |
| 22 Wed April 2026 | 12.10 | 97.30 | 0.28 |
| 21 Tue April 2026 | 10.35 | 145.65 | 0.36 |
| 20 Mon April 2026 | 15.35 | 120.00 | 0.34 |
PiIndustries PIIND Option strike: 3140.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 12.05 | 73.50 | 0.06 |
| 23 Thu April 2026 | 14.85 | 62.10 | 0.01 |
PiIndustries PIIND Option strike: 3120.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 16.70 | 59.90 | 0.39 |
| 23 Thu April 2026 | 20.40 | 66.80 | 0.43 |
| 22 Wed April 2026 | 21.80 | 73.30 | 0.61 |
| 21 Tue April 2026 | 18.05 | 114.85 | 0.53 |
| 20 Mon April 2026 | 24.45 | 117.25 | 0.59 |
PiIndustries PIIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 24.05 | 45.55 | 0.32 |
| 23 Thu April 2026 | 27.00 | 49.90 | 0.17 |
| 22 Wed April 2026 | 29.35 | 60.15 | 0.39 |
| 21 Tue April 2026 | 23.15 | 99.65 | 0.41 |
| 20 Mon April 2026 | 29.50 | 104.95 | 0.41 |
PiIndustries PIIND Option strike: 3080.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 32.45 | 33.85 | 0.98 |
| 23 Thu April 2026 | 34.15 | 37.80 | 0.97 |
| 22 Wed April 2026 | 37.40 | 49.50 | 0.53 |
| 21 Tue April 2026 | 29.50 | 85.00 | 0.51 |
| 20 Mon April 2026 | 36.35 | 92.20 | 1.22 |
PiIndustries PIIND Option strike: 3060.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 42.45 | 25.10 | 1.45 |
| 23 Thu April 2026 | 45.90 | 27.95 | 1 |
| 22 Wed April 2026 | 47.05 | 39.95 | 0.29 |
| 21 Tue April 2026 | 36.45 | 72.20 | 0.23 |
| 20 Mon April 2026 | 43.55 | 77.40 | 0.52 |
PiIndustries PIIND Option strike: 3040.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 53.25 | 17.75 | 1.3 |
| 23 Thu April 2026 | 57.50 | 20.95 | 1.68 |
| 22 Wed April 2026 | 56.70 | 30.00 | 0.76 |
| 21 Tue April 2026 | 45.20 | 60.45 | 0.65 |
| 20 Mon April 2026 | 51.00 | 69.60 | 0.73 |
PiIndustries PIIND Option strike: 3020.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 66.00 | 16.10 | 1.84 |
| 23 Thu April 2026 | 66.00 | 16.10 | 1.8 |
| 22 Wed April 2026 | 71.25 | 23.65 | 1.8 |
| 21 Tue April 2026 | 55.15 | 49.80 | 1.69 |
| 20 Mon April 2026 | 65.60 | 59.70 | 2.49 |
PiIndustries PIIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 86.35 | 9.30 | 0.87 |
| 23 Thu April 2026 | 84.80 | 11.45 | 0.74 |
| 22 Wed April 2026 | 85.95 | 17.60 | 0.71 |
| 21 Tue April 2026 | 65.80 | 40.45 | 0.55 |
| 20 Mon April 2026 | 72.60 | 50.65 | 0.53 |
PiIndustries PIIND Option strike: 2980.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 111.35 | 6.75 | 1.72 |
| 23 Thu April 2026 | 97.60 | 7.80 | 2.06 |
| 22 Wed April 2026 | 97.60 | 14.00 | 1.5 |
| 21 Tue April 2026 | 78.00 | 33.20 | 1.42 |
| 20 Mon April 2026 | 148.85 | 42.30 | 1.84 |
PiIndustries PIIND Option strike: 2960.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 116.00 | 4.65 | 0.32 |
| 23 Thu April 2026 | 116.00 | 5.40 | 0.74 |
| 22 Wed April 2026 | 116.00 | 9.85 | 0.6 |
| 21 Tue April 2026 | 88.05 | 35.20 | 0.51 |
| 20 Mon April 2026 | 166.45 | 35.20 | 0.51 |
PiIndustries PIIND Option strike: 2940.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 145.35 | 3.90 | 0.6 |
| 23 Thu April 2026 | 124.80 | 7.55 | 0.75 |
| 22 Wed April 2026 | 124.80 | 7.55 | 0.75 |
| 21 Tue April 2026 | 191.05 | 21.20 | 0.89 |
| 20 Mon April 2026 | 191.05 | 27.25 | 0.83 |
PiIndustries PIIND Option strike: 2920.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 185.60 | 3.25 | 0.61 |
| 23 Thu April 2026 | 159.95 | 3.25 | 0.6 |
| 22 Wed April 2026 | 154.50 | 6.15 | 0.62 |
| 21 Tue April 2026 | 202.30 | 25.05 | 0.54 |
| 20 Mon April 2026 | 202.30 | 25.05 | 0.54 |
PiIndustries PIIND Option strike: 2900.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 198.00 | 2.65 | 1.27 |
| 23 Thu April 2026 | 185.00 | 2.60 | 1.06 |
| 22 Wed April 2026 | 170.55 | 5.00 | 1.04 |
| 21 Tue April 2026 | 138.75 | 13.30 | 0.86 |
| 20 Mon April 2026 | 149.55 | 19.40 | 1.08 |
PiIndustries PIIND Option strike: 2880.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 234.60 | 2.10 | 7.14 |
| 23 Thu April 2026 | 234.60 | 2.20 | 7.14 |
| 22 Wed April 2026 | 234.60 | 3.75 | 7.14 |
| 21 Tue April 2026 | 234.60 | 10.60 | 6.14 |
| 20 Mon April 2026 | 234.60 | 16.55 | 4.76 |
PiIndustries PIIND Option strike: 2860.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 191.10 | 2.10 | 1.2 |
| 23 Thu April 2026 | 191.10 | 2.20 | 1.2 |
| 22 Wed April 2026 | 191.10 | 8.70 | 0.97 |
| 21 Tue April 2026 | 191.10 | 8.70 | 0.97 |
| 20 Mon April 2026 | 225.45 | 11.70 | 1.05 |
PiIndustries PIIND Option strike: 2840.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 248.35 | 1.75 | 1.42 |
| 23 Thu April 2026 | 204.20 | 1.75 | 1.4 |
| 22 Wed April 2026 | 204.20 | 2.70 | 1.43 |
| 21 Tue April 2026 | 204.20 | 7.20 | 1.48 |
| 20 Mon April 2026 | 204.20 | 10.95 | 1.64 |
PiIndustries PIIND Option strike: 2820.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 280.00 | 1.85 | 0.75 |
| 23 Thu April 2026 | 121.80 | 1.70 | 0.92 |
| 22 Wed April 2026 | 121.80 | 2.00 | 1.18 |
| 21 Tue April 2026 | 121.80 | 6.20 | 1.25 |
| 20 Mon April 2026 | 121.80 | 8.85 | 1.08 |
PiIndustries PIIND Option strike: 2800.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 282.35 | 1.70 | 0.83 |
| 23 Thu April 2026 | 230.05 | 1.45 | 0.83 |
| 22 Wed April 2026 | 230.05 | 1.85 | 0.82 |
| 21 Tue April 2026 | 230.05 | 5.00 | 0.93 |
| 20 Mon April 2026 | 230.05 | 8.30 | 0.96 |
PiIndustries PIIND Option strike: 2780.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 255.90 | 1.80 | 1.17 |
| 23 Thu April 2026 | 255.90 | 1.80 | 1.17 |
| 22 Wed April 2026 | 255.90 | 1.80 | 1.17 |
| 21 Tue April 2026 | 255.90 | 4.35 | 2.51 |
| 20 Mon April 2026 | 255.90 | 5.40 | 2.56 |
PiIndustries PIIND Option strike: 2760.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 367.50 | 1.15 | 3.33 |
| 23 Thu April 2026 | 367.50 | 1.15 | 3.33 |
| 22 Wed April 2026 | 367.50 | 1.65 | 3.67 |
| 21 Tue April 2026 | 367.50 | 4.15 | 3.67 |
| 20 Mon April 2026 | 367.50 | 4.15 | 3.67 |
PiIndustries PIIND Option strike: 2700.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 195.00 | 1.30 | 17.6 |
| 23 Thu April 2026 | 195.00 | 1.40 | 17.8 |
| 22 Wed April 2026 | 195.00 | 1.30 | 19.6 |
| 21 Tue April 2026 | 195.00 | 2.95 | 20 |
| 20 Mon April 2026 | 195.00 | 4.90 | 17.53 |
PiIndustries PIIND Option strike: 2680.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 150.85 | 7.55 | 2.5 |
| 23 Thu April 2026 | 150.85 | 7.55 | 2.5 |
| 22 Wed April 2026 | 150.85 | 7.55 | 2.5 |
| 21 Tue April 2026 | 150.85 | 7.55 | 2.5 |
| 20 Mon April 2026 | 150.85 | 7.55 | 2.5 |
PiIndustries PIIND Option strike: 2660.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 268.80 | 11.10 | 1.5 |
| 23 Thu April 2026 | 268.80 | 11.10 | 1.5 |
| 22 Wed April 2026 | 268.80 | 11.10 | 1.5 |
| 21 Tue April 2026 | 268.80 | 11.10 | 1.5 |
| 20 Mon April 2026 | 268.80 | 11.10 | 1.5 |
PiIndustries PIIND Option strike: 2640.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 355.30 | 1.00 | 17 |
| 23 Thu April 2026 | 355.30 | 1.00 | 17 |
| 22 Wed April 2026 | 355.30 | 1.00 | 17 |
| 21 Tue April 2026 | 355.30 | 11.65 | 24 |
| 20 Mon April 2026 | 355.30 | 11.65 | 24 |
PiIndustries PIIND Option strike: 2620.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 375.65 | 10.70 | 3.5 |
| 23 Thu April 2026 | 375.65 | 10.70 | 3.5 |
| 22 Wed April 2026 | 375.65 | 10.70 | 3.5 |
| 21 Tue April 2026 | 375.65 | 10.70 | 3.5 |
| 20 Mon April 2026 | 375.65 | 10.70 | 3.5 |
PiIndustries PIIND Option strike: 2600.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 515.00 | 1.20 | 21.4 |
| 23 Thu April 2026 | 515.00 | 1.20 | 21.4 |
| 22 Wed April 2026 | 515.00 | 0.90 | 29.6 |
| 21 Tue April 2026 | 515.00 | 1.70 | 36.8 |
| 20 Mon April 2026 | 515.00 | 2.40 | 38 |
PiIndustries PIIND Option strike: 2560.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 384.80 | 4.55 | 51 |
| 23 Thu April 2026 | 384.80 | 4.55 | 51 |
| 22 Wed April 2026 | 384.80 | 4.55 | 51 |
| 21 Tue April 2026 | 384.80 | 4.55 | 51 |
| 20 Mon April 2026 | 384.80 | 4.55 | 51 |
PiIndustries PIIND Option strike: 2480.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 465.85 | 0.85 | 16 |
| 23 Thu April 2026 | 465.85 | 0.85 | 16 |
| 22 Wed April 2026 | 465.85 | 0.85 | 16 |
| 21 Tue April 2026 | 465.85 | 5.60 | 13 |
| 20 Mon April 2026 | 465.85 | 5.60 | 13 |
Videos related to: PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


