Munafa Stock Market Course + Intraday & FNO calls 
PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pi Industries PIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do PIIND
- Forcast & Targets PIIND
- PIIND Experts view
- Tomorrow's Movement PIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PiIndustries
Strong intraday Stock price targets for PiIndustries are 2381.3 and 2424.3
| Intraday Target 1 | 2346.4 |
| Intraday Target 2 | 2373.2 |
| Intraday Target 3 | 2389.4 |
| Intraday Target 4 | 2416.2 |
| Intraday Target 5 | 2432.4 |
Daily price and volume Pi Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2400.00 (0.27%) | 2388.60 | 2362.60 - 2405.60 | 1.1631 times | Thu 24 September 2026 | 2393.50 (0.31%) | 2386.00 | 2365.30 - 2410.00 | 0.3011 times | Wed 23 September 2026 | 2386.00 (-1%) | 2407.20 | 2381.00 - 2417.10 | 0.268 times | Tue 22 September 2026 | 2410.00 (3.8%) | 2364.90 | 2350.00 - 2428.70 | 2.1826 times | Mon 21 September 2026 | 2321.80 (-1.9%) | 2324.00 | 2315.70 - 2342.70 | 0.1791 times | Fri 18 September 2026 | 2366.80 (2.59%) | 2307.00 | 2302.50 - 2366.80 | 1.4547 times | Thu 17 September 2026 | 2307.00 (2.26%) | 2260.00 | 2259.00 - 2317.00 | 0.356 times | Wed 16 September 2026 | 2256.00 (0.04%) | 2255.00 | 2227.20 - 2287.20 | 0.4184 times | Tue 15 September 2026 | 2255.00 (-0.18%) | 2260.00 | 2240.50 - 2288.30 | 0.7462 times | Fri 11 September 2026 | 2259.00 (-4.48%) | 2350.00 | 2191.00 - 2365.00 | 2.9308 times | Thu 10 September 2026 | 2365.00 (-1.21%) | 2386.90 | 2352.00 - 2397.60 | 0.7178 times |
Weekly price and charts PiIndustries
Strong weekly Stock price targets for PiIndustries PIIND are 2357.85 and 2470.85
| Weekly Target 1 | 2268.47 |
| Weekly Target 2 | 2334.23 |
| Weekly Target 3 | 2381.4666666667 |
| Weekly Target 4 | 2447.23 |
| Weekly Target 5 | 2494.47 |
Weekly price and volumes for Pi Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2400.00 (1.4%) | 2324.00 | 2315.70 - 2428.70 | 1.1539 times | Fri 18 September 2026 | 2366.80 (4.77%) | 2260.00 | 2227.20 - 2366.80 | 0.8386 times | Fri 11 September 2026 | 2259.00 (-8.36%) | 2454.00 | 2191.00 - 2468.50 | 1.2511 times | Fri 04 September 2026 | 2465.00 (1.86%) | 2422.90 | 2353.50 - 2509.00 | 0.8692 times | Fri 28 August 2026 | 2420.10 (-3.07%) | 2497.00 | 2420.10 - 2536.50 | 0.6299 times | Fri 21 August 2026 | 2496.80 (0.27%) | 2490.10 | 2458.60 - 2545.00 | 0.898 times | Fri 14 August 2026 | 2490.10 (-10.25%) | 2788.40 | 2457.00 - 2788.40 | 2.3402 times | Fri 07 August 2026 | 2774.60 (0.85%) | 2754.60 | 2746.60 - 2845.00 | 0.6191 times | Fri 31 July 2026 | 2751.20 (0.73%) | 2751.00 | 2698.80 - 2783.00 | 0.5124 times | Fri 24 July 2026 | 2731.20 (4.09%) | 2632.00 | 2628.00 - 2773.30 | 0.8877 times | Fri 17 July 2026 | 2623.80 (0.63%) | 2602.00 | 2527.00 - 2643.00 | 0.7016 times |
Monthly price and charts PiIndustries
Strong monthly Stock price targets for PiIndustries PIIND are 2295.5 and 2613.5
| Monthly Target 1 | 2048.67 |
| Monthly Target 2 | 2224.33 |
| Monthly Target 3 | 2366.6666666667 |
| Monthly Target 4 | 2542.33 |
| Monthly Target 5 | 2684.67 |
Monthly price and volumes Pi Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2400.00 (1.27%) | 2391.80 | 2191.00 - 2509.00 | 0.9004 times | Mon 31 August 2026 | 2370.00 (-13.86%) | 2754.60 | 2370.00 - 2845.00 | 1.1102 times | Fri 31 July 2026 | 2751.20 (7.67%) | 2580.00 | 2527.00 - 2783.00 | 0.7817 times | Tue 30 June 2026 | 2555.10 (-7.92%) | 2789.80 | 2541.00 - 2921.90 | 1.3862 times | Fri 29 May 2026 | 2775.00 (-9.16%) | 3065.30 | 2700.00 - 3194.10 | 1.5863 times | Thu 30 April 2026 | 3054.80 (12.36%) | 2758.70 | 2724.00 - 3182.00 | 1.0246 times | Mon 30 March 2026 | 2718.80 (-12.78%) | 2982.30 | 2700.00 - 3127.00 | 0.7874 times | Fri 27 February 2026 | 3117.30 (-2.44%) | 3195.40 | 2990.10 - 3400.00 | 1.1721 times | Fri 30 January 2026 | 3195.40 (-1.32%) | 3255.00 | 3082.80 - 3332.70 | 0.6076 times | Wed 31 December 2025 | 3238.20 (-4.64%) | 3409.50 | 3174.00 - 3432.10 | 0.6436 times | Fri 28 November 2025 | 3395.60 (-5.08%) | 3566.70 | 3385.20 - 3832.90 | 0.9106 times |
Yearly price and charts PiIndustries
Strong yearly Stock price targets for PiIndustries PIIND are 1691 and 2900
| Yearly Target 1 | 1454.67 |
| Yearly Target 2 | 1927.33 |
| Yearly Target 3 | 2663.6666666667 |
| Yearly Target 4 | 3136.33 |
| Yearly Target 5 | 3872.67 |
Yearly price and volumes Pi Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2400.00 (-25.88%) | 3255.00 | 2191.00 - 3400.00 | 0.8421 times | Wed 31 December 2025 | 3238.20 (-12.14%) | 3690.00 | 2951.10 - 4330.00 | 0.9914 times | Tue 31 December 2024 | 3685.65 (4.83%) | 3529.00 | 3220.00 - 4804.05 | 1.3096 times | Fri 29 December 2023 | 3515.90 (2.81%) | 3427.85 | 2868.90 - 4011.15 | 1.3579 times | Fri 30 December 2022 | 3419.90 (12.71%) | 3035.00 | 2333.55 - 3698.45 | 1.0788 times | Fri 31 December 2021 | 3034.20 (38.23%) | 2204.00 | 1981.00 - 3534.90 | 1.4592 times | Thu 31 December 2020 | 2195.05 (51.81%) | 1450.90 | 970.10 - 2650.00 | 1.1936 times | Tue 31 December 2019 | 1445.90 (67.65%) | 862.40 | 824.30 - 1523.95 | 0.5064 times | Mon 31 December 2018 | 862.45 (-10.39%) | 968.80 | 675.60 - 1034.00 | 0.467 times | Fri 29 December 2017 | 962.50 (15.81%) | 835.00 | 675.00 - 1005.00 | 0.794 times | Fri 30 December 2016 | 831.10 (25.33%) | 665.00 | 497.55 - 921.80 | 0.4048 times |
Indicator Analysis of PiIndustries
Tomorrow's movement Prediction of Pi Industries PIIND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2372.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pi Industries PIIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2371 and price is deviating by 59 points
Upper Bollinger band is at 2488 and lower is at 2254, while middle bands are at 2312 and 2429
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PiIndustries (PIIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PiIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PiIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PiIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2333.9 and PiIndustries PIIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PiIndustries PIIND stock. Volume based technical analysis of PiIndustries PIIND stock is negative.
PiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pi Industries PIIND
DMA (daily moving average) of Pi Industries PIIND
| DMA period | DMA value |
| 5 day DMA | 2382.26 |
| 12 day DMA | 2342.84 |
| 20 day DMA | 2370.21 |
| 35 day DMA | 2444.5 |
| 50 day DMA | 2532.16 |
| 100 day DMA | 2664.15 |
| 150 day DMA | 2771.97 |
| 200 day DMA | 2884.91 |
EMA (exponential moving average) of Pi Industries PIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2382.14 | 2373.21 | 2363.07 |
| 12 day EMA | 2372.07 | 2366.99 | 2362.17 |
| 20 day EMA | 2391.02 | 2390.07 | 2389.71 |
| 35 day EMA | 2451.13 | 2454.14 | 2457.71 |
| 50 day EMA | 2522.45 | 2527.45 | 2532.91 |
SMA (simple moving average) of Pi Industries PIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2382.26 | 2375.62 | 2358.32 |
| 12 day SMA | 2342.84 | 2342.43 | 2345.47 |
| 20 day SMA | 2370.21 | 2373.56 | 2379.3 |
| 35 day SMA | 2444.5 | 2455.81 | 2467.71 |
| 50 day SMA | 2532.16 | 2536.79 | 2541.31 |
| 100 day SMA | 2664.15 | 2670.3 | 2676.84 |
| 150 day SMA | 2771.97 | 2776.33 | 2781.38 |
| 200 day SMA | 2884.91 | 2889.96 | 2894.87 |
Fundamentals, profit and EPS of Pi Industries PIIND
EPS is 87.06 and PE is: 27.57
Last quarter profit: (March 2026 quarter) 200.20 crores (-39.02%)
Debt: 342.30 in crores
Market capitalization: 40734.80
EPS is 95.64 and PE is: 25.09
Last quarter profit: (December 2025 quarter) 311.30 crores (-39.61%)
Debt: 242.20 in crores
Market capitalization: 42644.93
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 2397.10 | 2363.80 | 2352.00 to 2409.40 | 0.46 times |
| 24 Thu | 2367.80 | 2372.60 | 2354.80 to 2402.00 | 0.81 times |
| 23 Wed | 2372.60 | 2389.80 | 2369.60 to 2412.90 | 1.24 times |
| 22 Tue | 2389.80 | 2365.00 | 2351.00 to 2413.90 | 1.25 times |
| 21 Mon | 2325.80 | 2313.60 | 2301.90 to 2330.50 | 1.24 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 2348.20 | 2344.40 | 2306.70 to 2364.30 | 1.89 times |
| 24 Thu | 2327.70 | 2338.10 | 2322.20 to 2366.60 | 1.21 times |
| 23 Wed | 2343.70 | 2372.00 | 2342.00 to 2385.00 | 0.72 times |
| 22 Tue | 2362.20 | 2320.00 | 2320.00 to 2386.10 | 0.66 times |
| 21 Mon | 2300.10 | 2284.90 | 2284.30 to 2304.10 | 0.51 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 2330.10 | 2308.00 | 2290.00 to 2341.00 | 1.26 times |
| 24 Thu | 2310.60 | 2337.30 | 2313.00 to 2350.40 | 1.1 times |
| 23 Wed | 2332.40 | 2358.50 | 2330.00 to 2364.50 | 0.98 times |
| 22 Tue | 2342.90 | 2334.00 | 2325.10 to 2370.00 | 0.83 times |
| 21 Mon | 2292.60 | 2286.30 | 2281.90 to 2293.40 | 0.82 times |
Option chain for Pi Industries PIIND 29 Tue September 2026 expiry
PiIndustries PIIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.30 | 807.05 | 0.12 |
| 24 Thu September 2026 | 0.40 | 807.05 | 0.19 |
| 23 Wed September 2026 | 0.40 | 945.95 | 0.16 |
| 22 Tue September 2026 | 0.40 | 945.95 | 0.16 |
| 21 Mon September 2026 | 0.40 | 945.95 | 0.16 |
PiIndustries PIIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.40 | 740.00 | 2.73 |
| 24 Thu September 2026 | 0.40 | 733.00 | 2.68 |
| 23 Wed September 2026 | 0.40 | 725.00 | 2.97 |
| 22 Tue September 2026 | 0.40 | 780.50 | 3 |
| 21 Mon September 2026 | 0.25 | 780.50 | 3 |
PiIndustries PIIND Option strike: 3050.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.15 | 366.30 | 1 |
| 24 Thu September 2026 | 0.15 | 366.30 | 1 |
| 23 Wed September 2026 | 0.15 | 366.30 | 1 |
| 22 Tue September 2026 | 0.35 | 366.30 | 1 |
| 21 Mon September 2026 | 0.35 | 366.30 | 1 |
PiIndustries PIIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.20 | 613.10 | 0.71 |
| 24 Thu September 2026 | 0.10 | 624.00 | 0.69 |
| 23 Wed September 2026 | 0.15 | 628.00 | 0.68 |
| 22 Tue September 2026 | 0.30 | 611.00 | 0.7 |
| 21 Mon September 2026 | 0.15 | 674.00 | 0.7 |
PiIndustries PIIND Option strike: 2950.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 7.90 | 510.35 | 1 |
| 24 Thu September 2026 | 7.90 | 510.35 | 1 |
| 23 Wed September 2026 | 7.90 | 510.35 | 1 |
| 22 Tue September 2026 | 7.90 | 510.35 | 1 |
| 21 Mon September 2026 | 7.90 | 510.35 | 1 |
PiIndustries PIIND Option strike: 2900.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.20 | 512.00 | 1.77 |
| 24 Thu September 2026 | 0.25 | 515.00 | 1.71 |
| 23 Wed September 2026 | 0.25 | 515.00 | 1.71 |
| 22 Tue September 2026 | 0.40 | 515.00 | 1.78 |
| 21 Mon September 2026 | 0.60 | 587.00 | 2 |
PiIndustries PIIND Option strike: 2850.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.30 | 402.00 | 0.05 |
| 24 Thu September 2026 | 0.30 | 402.00 | 0.05 |
| 23 Wed September 2026 | 0.35 | 402.00 | 0.05 |
| 22 Tue September 2026 | 0.40 | 402.00 | 0.05 |
| 21 Mon September 2026 | 0.70 | 402.00 | 0.05 |
PiIndustries PIIND Option strike: 2800.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.15 | 394.00 | 1.02 |
| 24 Thu September 2026 | 0.25 | 425.00 | 0.98 |
| 23 Wed September 2026 | 0.35 | 405.00 | 0.79 |
| 22 Tue September 2026 | 0.40 | 408.00 | 0.68 |
| 21 Mon September 2026 | 0.40 | 490.00 | 0.76 |
PiIndustries PIIND Option strike: 2750.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.70 | 360.00 | 4 |
| 24 Thu September 2026 | 0.70 | 381.00 | 4.5 |
| 23 Wed September 2026 | 0.70 | 557.20 | 5 |
| 22 Tue September 2026 | 0.70 | 557.20 | 5 |
| 21 Mon September 2026 | 0.70 | 557.20 | 5 |
PiIndustries PIIND Option strike: 2700.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.60 | 300.60 | 0.27 |
| 24 Thu September 2026 | 0.75 | 330.20 | 0.24 |
| 23 Wed September 2026 | 0.65 | 328.05 | 0.3 |
| 22 Tue September 2026 | 1.20 | 315.00 | 0.24 |
| 21 Mon September 2026 | 0.85 | 371.00 | 0.31 |
PiIndustries PIIND Option strike: 2650.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.85 | 255.05 | 0.4 |
| 24 Thu September 2026 | 0.85 | 260.55 | 0.48 |
| 23 Wed September 2026 | 0.70 | 260.55 | 1.07 |
| 22 Tue September 2026 | 1.55 | 260.55 | 0.54 |
| 21 Mon September 2026 | 1.05 | 184.60 | 0.96 |
PiIndustries PIIND Option strike: 2600.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.95 | 209.80 | 0.23 |
| 24 Thu September 2026 | 0.85 | 231.35 | 0.26 |
| 23 Wed September 2026 | 0.75 | 224.00 | 0.23 |
| 22 Tue September 2026 | 2.25 | 220.00 | 0.17 |
| 21 Mon September 2026 | 1.35 | 290.00 | 0.16 |
PiIndustries PIIND Option strike: 2550.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.10 | 150.25 | 0.2 |
| 24 Thu September 2026 | 1.20 | 181.35 | 0.18 |
| 23 Wed September 2026 | 1.40 | 170.00 | 0.15 |
| 22 Tue September 2026 | 3.25 | 151.45 | 0.11 |
| 21 Mon September 2026 | 1.65 | 282.75 | 0.28 |
PiIndustries PIIND Option strike: 2500.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 2.05 | 107.60 | 0.32 |
| 24 Thu September 2026 | 1.55 | 133.85 | 0.31 |
| 23 Wed September 2026 | 2.45 | 129.85 | 0.3 |
| 22 Tue September 2026 | 5.90 | 114.30 | 0.29 |
| 21 Mon September 2026 | 2.50 | 179.00 | 0.3 |
PiIndustries PIIND Option strike: 2450.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 5.00 | 60.65 | 0.27 |
| 24 Thu September 2026 | 3.15 | 85.75 | 0.26 |
| 23 Wed September 2026 | 5.55 | 83.70 | 0.22 |
| 22 Tue September 2026 | 12.05 | 72.80 | 0.25 |
| 21 Mon September 2026 | 4.50 | 128.95 | 0.5 |
PiIndustries PIIND Option strike: 2400.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 16.70 | 21.75 | 0.75 |
| 24 Thu September 2026 | 10.25 | 43.60 | 0.45 |
| 23 Wed September 2026 | 14.55 | 43.10 | 0.44 |
| 22 Tue September 2026 | 26.65 | 37.50 | 0.38 |
| 21 Mon September 2026 | 7.90 | 81.45 | 0.44 |
PiIndustries PIIND Option strike: 2350.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 51.80 | 5.60 | 0.9 |
| 24 Thu September 2026 | 30.90 | 14.85 | 0.91 |
| 23 Wed September 2026 | 37.05 | 15.25 | 1.07 |
| 22 Tue September 2026 | 54.20 | 15.30 | 1.1 |
| 21 Mon September 2026 | 19.75 | 43.60 | 1.09 |
PiIndustries PIIND Option strike: 2300.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 95.75 | 1.30 | 4.05 |
| 24 Thu September 2026 | 70.15 | 3.35 | 3.71 |
| 23 Wed September 2026 | 76.50 | 4.70 | 2.88 |
| 22 Tue September 2026 | 93.90 | 5.20 | 2.79 |
| 21 Mon September 2026 | 43.85 | 18.60 | 1.25 |
PiIndustries PIIND Option strike: 2250.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 146.00 | 1.00 | 0.69 |
| 24 Thu September 2026 | 134.35 | 1.65 | 0.65 |
| 23 Wed September 2026 | 122.90 | 2.05 | 0.71 |
| 22 Tue September 2026 | 136.85 | 2.60 | 0.76 |
| 21 Mon September 2026 | 79.85 | 7.10 | 0.88 |
PiIndustries PIIND Option strike: 2200.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 169.05 | 0.65 | 1.74 |
| 24 Thu September 2026 | 169.05 | 1.25 | 1.82 |
| 23 Wed September 2026 | 190.00 | 1.40 | 1.96 |
| 22 Tue September 2026 | 188.00 | 1.70 | 2.01 |
| 21 Mon September 2026 | 129.00 | 2.85 | 2.5 |
PiIndustries PIIND Option strike: 2150.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 240.00 | 0.55 | 4.71 |
| 24 Thu September 2026 | 240.00 | 0.95 | 4.64 |
| 23 Wed September 2026 | 160.40 | 1.20 | 5.97 |
| 22 Tue September 2026 | 160.40 | 1.25 | 7.03 |
| 21 Mon September 2026 | 160.40 | 1.40 | 12.79 |
PiIndustries PIIND Option strike: 2100.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 295.00 | 0.65 | 18.5 |
| 24 Thu September 2026 | 295.00 | 0.90 | 18.71 |
| 23 Wed September 2026 | 295.00 | 1.05 | 19.93 |
| 22 Tue September 2026 | 297.15 | 1.15 | 17.53 |
| 21 Mon September 2026 | 216.80 | 1.15 | 16.53 |
PiIndustries PIIND Option strike: 2050.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 193.50 | 0.45 | 13.25 |
| 24 Thu September 2026 | 193.50 | 0.60 | 13.5 |
| 23 Wed September 2026 | 193.50 | 0.50 | 13.25 |
| 22 Tue September 2026 | 193.50 | 0.90 | 13.88 |
| 21 Mon September 2026 | 193.50 | 0.80 | 14 |
PiIndustries PIIND Option strike: 2000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 390.00 | 0.40 | 68.5 |
| 24 Thu September 2026 | 390.00 | 0.65 | 68 |
| 23 Wed September 2026 | 280.00 | 0.60 | 46.67 |
| 22 Tue September 2026 | 280.00 | 0.85 | 52 |
| 21 Mon September 2026 | 280.00 | 0.80 | 50.67 |
Videos related to: PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
