Munafa Stock Market Course + Intraday & FNO calls 
PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pi Industries PIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do PIIND
- Forcast & Targets PIIND
- PIIND Experts view
- Tomorrow's Movement PIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PiIndustries
Strong intraday Stock price targets for PiIndustries are 2826.65 and 2874.45
| Intraday Target 1 | 2789.77 |
| Intraday Target 2 | 2815.73 |
| Intraday Target 3 | 2837.5666666667 |
| Intraday Target 4 | 2863.53 |
| Intraday Target 5 | 2885.37 |
Daily price and volume Pi Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2841.70 (1.45%) | 2815.00 | 2811.60 - 2859.40 | 0.9126 times | Thu 11 June 2026 | 2801.20 (-0.23%) | 2800.00 | 2772.20 - 2819.70 | 0.5511 times | Wed 10 June 2026 | 2807.70 (-2.05%) | 2866.40 | 2796.70 - 2880.00 | 0.8214 times | Tue 09 June 2026 | 2866.40 (6.92%) | 2695.00 | 2692.50 - 2874.00 | 3.6243 times | Mon 08 June 2026 | 2680.80 (-1.37%) | 2702.00 | 2663.40 - 2727.00 | 0.46 times | Fri 05 June 2026 | 2717.90 (0.38%) | 2710.10 | 2710.10 - 2768.20 | 0.2218 times | Thu 04 June 2026 | 2707.50 (-1.12%) | 2730.00 | 2696.00 - 2742.90 | 0.7935 times | Wed 03 June 2026 | 2738.30 (-0.05%) | 2731.00 | 2690.10 - 2755.20 | 0.6724 times | Tue 02 June 2026 | 2739.80 (1.38%) | 2671.50 | 2657.20 - 2749.60 | 1.3962 times | Mon 01 June 2026 | 2702.60 (-2.61%) | 2789.80 | 2691.10 - 2789.80 | 0.5467 times | Fri 29 May 2026 | 2775.00 (-2.54%) | 2855.90 | 2750.00 - 2874.00 | 2.5259 times |
Weekly price and charts PiIndustries
Strong weekly Stock price targets for PiIndustries PIIND are 2752.55 and 2969.15
| Weekly Target 1 | 2578.43 |
| Weekly Target 2 | 2710.07 |
| Weekly Target 3 | 2795.0333333333 |
| Weekly Target 4 | 2926.67 |
| Weekly Target 5 | 3011.63 |
Weekly price and volumes for Pi Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2841.70 (4.55%) | 2702.00 | 2663.40 - 2880.00 | 1.5026 times | Fri 05 June 2026 | 2717.90 (-2.06%) | 2789.80 | 2657.20 - 2789.80 | 0.8565 times | Fri 29 May 2026 | 2775.00 (-0.22%) | 2794.90 | 2750.00 - 2874.00 | 0.8904 times | Fri 22 May 2026 | 2781.00 (-10.72%) | 3117.90 | 2700.00 - 3194.10 | 2.6967 times | Fri 15 May 2026 | 3114.90 (0.13%) | 3101.00 | 2991.00 - 3169.20 | 0.6258 times | Fri 08 May 2026 | 3110.80 (1.83%) | 3065.30 | 2992.00 - 3134.70 | 0.5799 times | Thu 30 April 2026 | 3054.80 (-0.86%) | 3083.30 | 3015.60 - 3180.00 | 0.5994 times | Fri 24 April 2026 | 3081.20 (-1.86%) | 3120.00 | 3000.10 - 3156.90 | 0.7001 times | Fri 17 April 2026 | 3139.70 (6.35%) | 2910.00 | 2850.00 - 3182.00 | 0.7737 times | Fri 10 April 2026 | 2952.10 (5.54%) | 2805.40 | 2762.00 - 2964.70 | 0.775 times | Thu 02 April 2026 | 2797.20 (-0.48%) | 2740.00 | 2700.00 - 2852.00 | 0.4118 times |
Monthly price and charts PiIndustries
Strong monthly Stock price targets for PiIndustries PIIND are 2749.45 and 2972.25
| Monthly Target 1 | 2570.17 |
| Monthly Target 2 | 2705.93 |
| Monthly Target 3 | 2792.9666666667 |
| Monthly Target 4 | 2928.73 |
| Monthly Target 5 | 3015.77 |
Monthly price and volumes Pi Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2841.70 (2.4%) | 2789.80 | 2657.20 - 2880.00 | 0.8764 times | Fri 29 May 2026 | 2775.00 (-9.16%) | 3065.30 | 2700.00 - 3194.10 | 1.7804 times | Thu 30 April 2026 | 3054.80 (12.36%) | 2758.70 | 2724.00 - 3182.00 | 1.15 times | Mon 30 March 2026 | 2718.80 (-12.78%) | 2982.30 | 2700.00 - 3127.00 | 0.8837 times | Fri 27 February 2026 | 3117.30 (-2.44%) | 3195.40 | 2990.10 - 3400.00 | 1.3155 times | Fri 30 January 2026 | 3195.40 (-1.32%) | 3255.00 | 3082.80 - 3332.70 | 0.682 times | Wed 31 December 2025 | 3238.20 (-4.64%) | 3409.50 | 3174.00 - 3432.10 | 0.7223 times | Fri 28 November 2025 | 3395.60 (-5.08%) | 3566.70 | 3385.20 - 3832.90 | 1.022 times | Fri 31 October 2025 | 3577.40 (1.82%) | 3520.00 | 3483.00 - 3689.40 | 0.821 times | Tue 30 September 2025 | 3513.50 (-4.91%) | 3713.20 | 3471.00 - 3810.00 | 0.7467 times | Fri 29 August 2025 | 3694.80 (-13.08%) | 4275.00 | 3664.10 - 4275.00 | 0.8702 times |
Yearly price and charts PiIndustries
Strong yearly Stock price targets for PiIndustries PIIND are 2378.05 and 3120.85
| Yearly Target 1 | 2223.5 |
| Yearly Target 2 | 2532.6 |
| Yearly Target 3 | 2966.3 |
| Yearly Target 4 | 3275.4 |
| Yearly Target 5 | 3709.1 |
Yearly price and volumes Pi Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2841.70 (-12.24%) | 3255.00 | 2657.20 - 3400.00 | 0.5532 times | Wed 31 December 2025 | 3238.20 (-12.14%) | 3690.00 | 2951.10 - 4330.00 | 1.0226 times | Tue 31 December 2024 | 3685.65 (4.83%) | 3529.00 | 3220.00 - 4804.05 | 1.3509 times | Fri 29 December 2023 | 3515.90 (2.81%) | 3427.85 | 2868.90 - 4011.15 | 1.4007 times | Fri 30 December 2022 | 3419.90 (12.71%) | 3035.00 | 2333.55 - 3698.45 | 1.1129 times | Fri 31 December 2021 | 3034.20 (38.23%) | 2204.00 | 1981.00 - 3534.90 | 1.5052 times | Thu 31 December 2020 | 2195.05 (51.81%) | 1450.90 | 970.10 - 2650.00 | 1.2313 times | Tue 31 December 2019 | 1445.90 (67.65%) | 862.40 | 824.30 - 1523.95 | 0.5224 times | Mon 31 December 2018 | 862.45 (-10.39%) | 968.80 | 675.60 - 1034.00 | 0.4818 times | Fri 29 December 2017 | 962.50 (15.81%) | 835.00 | 675.00 - 1005.00 | 0.8191 times | Fri 30 December 2016 | 831.10 (25.33%) | 665.00 | 497.55 - 921.80 | 0.4175 times |
Indicator Analysis of PiIndustries
Tomorrow's movement Prediction of Pi Industries PIIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2803.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pi Industries PIIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pi Industries PIIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2753.85
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2834 and price is deviating by 132 points
Upper Bollinger band is at 3096 and lower is at 2572, while middle bands are at 2703 and 2965
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PiIndustries (PIIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PiIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PiIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PiIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2796.05 and PiIndustries PIIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PiIndustries PIIND stock. Volume based technical analysis of PiIndustries PIIND stock is negative.
PiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pi Industries PIIND
DMA (daily moving average) of Pi Industries PIIND
| DMA period | DMA value |
| 5 day DMA | 2799.56 |
| 12 day DMA | 2768.85 |
| 20 day DMA | 2833.58 |
| 35 day DMA | 2935.36 |
| 50 day DMA | 2935.8 |
| 100 day DMA | 3005.98 |
| 150 day DMA | 3133.12 |
| 200 day DMA | 3261.88 |
EMA (exponential moving average) of Pi Industries PIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2805.38 | 2787.23 | 2780.24 |
| 12 day EMA | 2803.43 | 2796.48 | 2795.62 |
| 20 day EMA | 2832.6 | 2831.64 | 2834.84 |
| 35 day EMA | 2864.86 | 2866.22 | 2870.05 |
| 50 day EMA | 2913.92 | 2916.87 | 2921.59 |
SMA (simple moving average) of Pi Industries PIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2799.56 | 2774.8 | 2756.06 |
| 12 day SMA | 2768.85 | 2768.53 | 2772.52 |
| 20 day SMA | 2833.58 | 2846.68 | 2859.17 |
| 35 day SMA | 2935.36 | 2941.52 | 2947.81 |
| 50 day SMA | 2935.8 | 2935.18 | 2937.27 |
| 100 day SMA | 3005.98 | 3010.23 | 3014.78 |
| 150 day SMA | 3133.12 | 3138.02 | 3143.32 |
| 200 day SMA | 3261.88 | 3266.49 | 3271.24 |
Fundamentals, profit and EPS of Pi Industries PIIND
EPS is 95.64 and PE is: 29.71
Last quarter profit: (December 2025 quarter) 311.30 crores (-39.61%)
Debt: 242.20 in crores
Market capitalization: 42644.93
EPS is 99.69 and PE is: 28.51
Last quarter profit: (September 2025 quarter) 409.30 crores (-19.46%)
Debt: 242.20 in crores
Market capitalization: 50886.35
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 2858.10 | 2815.10 | 2815.10 to 2871.90 | 1.02 times |
| 11 Thu | 2804.40 | 2808.00 | 2785.00 to 2827.50 | 1.02 times |
| 10 Wed | 2814.50 | 2878.00 | 2803.00 to 2888.90 | 1.01 times |
| 09 Tue | 2885.80 | 2710.10 | 2704.70 to 2893.90 | 1 times |
| 08 Mon | 2693.80 | 2710.00 | 2676.80 to 2746.80 | 0.95 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 2852.90 | 2825.10 | 2808.40 to 2864.20 | 1.05 times |
| 11 Thu | 2798.00 | 2806.00 | 2782.20 to 2820.90 | 0.97 times |
| 10 Wed | 2806.90 | 2851.30 | 2800.00 to 2875.40 | 0.95 times |
| 09 Tue | 2875.00 | 2720.00 | 2709.10 to 2882.00 | 0.91 times |
| 08 Mon | 2688.90 | 2711.80 | 2675.30 to 2734.00 | 1.12 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 2839.60 | 2817.20 | 2808.40 to 2839.60 | 1.1 times |
| 11 Thu | 2803.40 | 2799.00 | 2790.00 to 2803.40 | 1.13 times |
| 10 Wed | 2801.00 | 2879.50 | 2801.00 to 2879.50 | 0.98 times |
| 09 Tue | 2866.50 | 2735.00 | 2735.00 to 2871.00 | 0.88 times |
| 08 Mon | 2690.00 | 2690.00 | 2685.00 to 2716.00 | 0.92 times |
Option chain for Pi Industries PIIND 30 Tue June 2026 expiry
PiIndustries PIIND Option strike: 3560.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.40 | 850.00 | 0.01 |
| 11 Thu June 2026 | 0.65 | 850.00 | 0.01 |
| 10 Wed June 2026 | 1.45 | 850.00 | 0.01 |
| 09 Tue June 2026 | 3.30 | 850.00 | 0 |
| 08 Mon June 2026 | 1.00 | 850.00 | 0.01 |
PiIndustries PIIND Option strike: 3520.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.40 | 740.00 | 0.04 |
| 11 Thu June 2026 | 1.00 | 740.00 | 0.04 |
| 10 Wed June 2026 | 1.75 | 740.00 | 0.04 |
| 09 Tue June 2026 | 3.40 | 740.00 | 0.05 |
| 08 Mon June 2026 | 1.50 | 740.00 | 0.04 |
PiIndustries PIIND Option strike: 3480.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.70 | 380.00 | 0.84 |
| 11 Thu June 2026 | 1.30 | 380.00 | 0.8 |
| 10 Wed June 2026 | 2.10 | 380.00 | 0.9 |
| 09 Tue June 2026 | 3.80 | 380.00 | 0.76 |
| 08 Mon June 2026 | 2.15 | 380.00 | 0.69 |
PiIndustries PIIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.30 | 574.55 | 0.11 |
| 11 Thu June 2026 | 1.80 | 574.55 | 0.11 |
| 10 Wed June 2026 | 2.50 | 574.55 | 0.09 |
| 09 Tue June 2026 | 5.95 | 585.00 | 0.07 |
| 08 Mon June 2026 | 2.25 | 595.00 | 0.23 |
PiIndustries PIIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 4.20 | 456.55 | 0.24 |
| 11 Thu June 2026 | 3.00 | 456.55 | 0.24 |
| 10 Wed June 2026 | 3.95 | 456.55 | 0.19 |
| 09 Tue June 2026 | 9.65 | 456.55 | 0.12 |
| 08 Mon June 2026 | 3.50 | 540.50 | 0.27 |
PiIndustries PIIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 7.30 | 381.00 | 0.06 |
| 11 Thu June 2026 | 5.40 | 413.80 | 0.07 |
| 10 Wed June 2026 | 6.90 | 341.50 | 0.06 |
| 09 Tue June 2026 | 16.35 | 341.50 | 0.05 |
| 08 Mon June 2026 | 5.25 | 375.60 | 0.05 |
PiIndustries PIIND Option strike: 3180.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 6.50 | 414.25 | 0.07 |
| 11 Thu June 2026 | 7.00 | 414.25 | 0.07 |
| 10 Wed June 2026 | 8.00 | 414.25 | 0.09 |
| 09 Tue June 2026 | 18.15 | 414.25 | 0.03 |
| 08 Mon June 2026 | 6.00 | 414.25 | 0.02 |
PiIndustries PIIND Option strike: 3160.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 6.80 | 342.65 | 0.01 |
| 11 Thu June 2026 | 6.80 | 342.65 | 0.01 |
| 10 Wed June 2026 | 8.30 | 342.65 | 0.01 |
| 09 Tue June 2026 | 19.80 | 342.65 | 0.01 |
| 08 Mon June 2026 | 7.85 | 342.65 | 0.01 |
PiIndustries PIIND Option strike: 3140.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 7.30 | 160.00 | 0.01 |
| 11 Thu June 2026 | 7.30 | 160.00 | 0.01 |
| 10 Wed June 2026 | 10.05 | 160.00 | 0.01 |
| 09 Tue June 2026 | 22.55 | 160.00 | 0.01 |
| 08 Mon June 2026 | 7.00 | 160.00 | 0.01 |
PiIndustries PIIND Option strike: 3120.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 11.10 | 311.00 | 0.04 |
| 11 Thu June 2026 | 8.05 | 311.00 | 0.05 |
| 10 Wed June 2026 | 10.80 | 311.00 | 0.04 |
| 09 Tue June 2026 | 25.35 | 398.00 | 0.05 |
| 08 Mon June 2026 | 11.75 | 398.00 | 0.09 |
PiIndustries PIIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 12.25 | 285.25 | 0.08 |
| 11 Thu June 2026 | 9.60 | 285.25 | 0.08 |
| 10 Wed June 2026 | 12.25 | 285.25 | 0.08 |
| 09 Tue June 2026 | 27.75 | 236.15 | 0.08 |
| 08 Mon June 2026 | 7.85 | 382.00 | 0.08 |
PiIndustries PIIND Option strike: 3080.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 13.85 | 305.50 | 0.02 |
| 11 Thu June 2026 | 10.80 | 305.50 | 0.03 |
| 10 Wed June 2026 | 13.75 | 305.50 | 0.03 |
| 09 Tue June 2026 | 31.35 | 305.50 | 0.02 |
| 08 Mon June 2026 | 11.90 | 305.50 | 0.02 |
PiIndustries PIIND Option strike: 3020.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 22.55 | 224.40 | 0.12 |
| 11 Thu June 2026 | 16.25 | 224.40 | 0.28 |
| 10 Wed June 2026 | 19.15 | 173.55 | 0.38 |
| 09 Tue June 2026 | 43.85 | 173.55 | 0.29 |
| 08 Mon June 2026 | 11.80 | 88.40 | 0.27 |
PiIndustries PIIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 25.00 | 161.45 | 0.07 |
| 11 Thu June 2026 | 18.85 | 208.30 | 0.07 |
| 10 Wed June 2026 | 23.80 | 208.30 | 0.08 |
| 09 Tue June 2026 | 48.35 | 158.00 | 0.06 |
| 08 Mon June 2026 | 12.85 | 288.25 | 0.05 |
PiIndustries PIIND Option strike: 2960.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 35.95 | 237.85 | 0.03 |
| 11 Thu June 2026 | 24.25 | 237.85 | 0.03 |
| 10 Wed June 2026 | 30.60 | 237.85 | 0.03 |
| 09 Tue June 2026 | 60.90 | 237.85 | 0.02 |
| 08 Mon June 2026 | 15.70 | 237.85 | 0.02 |
PiIndustries PIIND Option strike: 2940.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 41.30 | 160.35 | 0.05 |
| 11 Thu June 2026 | 29.15 | 160.35 | 0.05 |
| 10 Wed June 2026 | 34.15 | 188.00 | 0.06 |
| 09 Tue June 2026 | 67.75 | 188.00 | 0.04 |
| 08 Mon June 2026 | 25.10 | 188.00 | 0.05 |
PiIndustries PIIND Option strike: 2920.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 45.65 | 208.05 | 0.21 |
| 11 Thu June 2026 | 34.20 | 208.05 | 0.19 |
| 10 Wed June 2026 | 41.35 | 208.05 | 0.2 |
| 09 Tue June 2026 | 74.10 | 208.05 | 0.24 |
| 08 Mon June 2026 | 20.10 | 208.05 | 0.32 |
PiIndustries PIIND Option strike: 2900.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 53.35 | 91.30 | 0.19 |
| 11 Thu June 2026 | 39.20 | 129.80 | 0.15 |
| 10 Wed June 2026 | 46.15 | 129.80 | 0.17 |
| 09 Tue June 2026 | 83.65 | 94.10 | 0.22 |
| 08 Mon June 2026 | 21.95 | 224.35 | 0.16 |
PiIndustries PIIND Option strike: 2880.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 61.65 | 78.35 | 0.19 |
| 11 Thu June 2026 | 44.55 | 107.40 | 0.16 |
| 10 Wed June 2026 | 51.55 | 117.70 | 0.17 |
| 09 Tue June 2026 | 92.60 | 83.50 | 0.17 |
| 08 Mon June 2026 | 24.55 | 160.10 | 0.02 |
PiIndustries PIIND Option strike: 2860.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 72.25 | 68.70 | 0.82 |
| 11 Thu June 2026 | 51.65 | 104.10 | 0.6 |
| 10 Wed June 2026 | 59.30 | 104.25 | 0.51 |
| 09 Tue June 2026 | 102.50 | 74.20 | 0.78 |
| 08 Mon June 2026 | 27.35 | 145.25 | 0.18 |
PiIndustries PIIND Option strike: 2840.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 81.00 | 59.15 | 0.76 |
| 11 Thu June 2026 | 59.50 | 90.40 | 0.75 |
| 10 Wed June 2026 | 67.65 | 92.95 | 0.7 |
| 09 Tue June 2026 | 112.55 | 65.35 | 1.04 |
| 08 Mon June 2026 | 30.90 | 133.10 | 0.43 |
PiIndustries PIIND Option strike: 2820.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 90.60 | 50.35 | 1.07 |
| 11 Thu June 2026 | 68.90 | 82.70 | 1.05 |
| 10 Wed June 2026 | 75.35 | 81.95 | 1.07 |
| 09 Tue June 2026 | 123.65 | 56.30 | 1.22 |
| 08 Mon June 2026 | 34.70 | 135.45 | 1.45 |
PiIndustries PIIND Option strike: 2800.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 104.55 | 43.85 | 0.9 |
| 11 Thu June 2026 | 76.70 | 72.25 | 0.86 |
| 10 Wed June 2026 | 84.95 | 71.85 | 0.91 |
| 09 Tue June 2026 | 137.40 | 49.50 | 0.95 |
| 08 Mon June 2026 | 39.80 | 145.20 | 0.61 |
PiIndustries PIIND Option strike: 2780.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 116.30 | 35.75 | 0.79 |
| 11 Thu June 2026 | 86.35 | 61.00 | 0.71 |
| 10 Wed June 2026 | 95.30 | 63.05 | 0.69 |
| 09 Tue June 2026 | 145.55 | 42.70 | 0.94 |
| 08 Mon June 2026 | 48.35 | 109.20 | 0.58 |
PiIndustries PIIND Option strike: 2760.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 134.90 | 29.55 | 1.17 |
| 11 Thu June 2026 | 101.95 | 52.40 | 1.33 |
| 10 Wed June 2026 | 116.90 | 55.70 | 1.43 |
| 09 Tue June 2026 | 163.90 | 36.75 | 1.64 |
| 08 Mon June 2026 | 50.30 | 116.45 | 1.39 |
PiIndustries PIIND Option strike: 2740.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 109.10 | 26.15 | 0.78 |
| 11 Thu June 2026 | 109.10 | 46.55 | 0.81 |
| 10 Wed June 2026 | 179.85 | 46.20 | 0.78 |
| 09 Tue June 2026 | 179.85 | 31.70 | 0.86 |
| 08 Mon June 2026 | 59.20 | 101.90 | 0.92 |
PiIndustries PIIND Option strike: 2720.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 168.15 | 21.00 | 1.64 |
| 11 Thu June 2026 | 123.25 | 38.75 | 1.71 |
| 10 Wed June 2026 | 139.60 | 39.95 | 1.7 |
| 09 Tue June 2026 | 194.55 | 27.50 | 1.76 |
| 08 Mon June 2026 | 65.65 | 92.35 | 1.16 |
PiIndustries PIIND Option strike: 2700.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 185.10 | 18.50 | 4.28 |
| 11 Thu June 2026 | 136.50 | 33.55 | 4.41 |
| 10 Wed June 2026 | 146.35 | 34.50 | 4.42 |
| 09 Tue June 2026 | 211.85 | 23.75 | 4.91 |
| 08 Mon June 2026 | 75.30 | 79.95 | 2.01 |
PiIndustries PIIND Option strike: 2680.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 188.25 | 14.60 | 4.24 |
| 11 Thu June 2026 | 188.25 | 27.30 | 4.19 |
| 10 Wed June 2026 | 188.25 | 29.70 | 4.71 |
| 09 Tue June 2026 | 188.25 | 20.25 | 5.38 |
| 08 Mon June 2026 | 83.85 | 70.20 | 3.6 |
PiIndustries PIIND Option strike: 2660.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 189.85 | 12.10 | 12.82 |
| 11 Thu June 2026 | 189.85 | 22.25 | 13.45 |
| 10 Wed June 2026 | 189.85 | 25.00 | 15 |
| 09 Tue June 2026 | 189.85 | 17.60 | 16.73 |
| 08 Mon June 2026 | 95.55 | 60.30 | 14.91 |
PiIndustries PIIND Option strike: 2640.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 159.35 | 10.25 | 4.75 |
| 11 Thu June 2026 | 159.35 | 19.45 | 5.13 |
| 10 Wed June 2026 | 159.35 | 21.95 | 5.38 |
| 09 Tue June 2026 | 159.35 | 14.90 | 6.75 |
| 08 Mon June 2026 | 159.35 | 39.80 | 4.44 |
PiIndustries PIIND Option strike: 2600.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 305.65 | 7.70 | 4.37 |
| 11 Thu June 2026 | 305.65 | 14.40 | 4.76 |
| 10 Wed June 2026 | 305.65 | 15.15 | 4.95 |
| 09 Tue June 2026 | 305.65 | 11.05 | 5.22 |
| 08 Mon June 2026 | 182.75 | 39.20 | 4.85 |
PiIndustries PIIND Option strike: 2500.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 247.80 | 4.25 | 34.9 |
| 11 Thu June 2026 | 247.80 | 6.10 | 35 |
| 10 Wed June 2026 | 247.80 | 7.15 | 38.6 |
| 09 Tue June 2026 | 247.80 | 5.80 | 47.1 |
| 08 Mon June 2026 | 247.80 | 17.60 | 47 |
PiIndustries PIIND Option strike: 2460.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 423.45 | 2.50 | 0.5 |
| 11 Thu June 2026 | 423.45 | 2.50 | 0.5 |
| 10 Wed June 2026 | 423.45 | 5.50 | 0.5 |
| 09 Tue June 2026 | 366.85 | 5.50 | 0.33 |
PiIndustries PIIND Option strike: 2440.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 358.65 | 4.50 | 0.33 |
| 11 Thu June 2026 | 358.65 | 4.50 | 0.33 |
| 10 Wed June 2026 | 358.65 | 4.50 | 0.33 |
| 09 Tue June 2026 | 358.65 | 4.50 | 0.33 |
PiIndustries PIIND Option strike: 2400.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 357.45 | 2.25 | 39 |
| 11 Thu June 2026 | 357.45 | 2.65 | 39.5 |
| 10 Wed June 2026 | 357.45 | 3.35 | 51 |
| 09 Tue June 2026 | 357.45 | 3.15 | 63.5 |
| 08 Mon June 2026 | 357.45 | 5.80 | 58 |
PiIndustries PIIND Option strike: 2360.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 466.25 | 1.70 | 8.83 |
| 11 Thu June 2026 | 466.25 | 2.05 | 16.17 |
| 10 Wed June 2026 | 466.25 | 2.30 | 5.83 |
| 09 Tue June 2026 | 402.50 | 2.30 | 11.67 |
| 08 Mon June 2026 | 402.50 | 2.25 | 11.67 |
Videos related to: PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
