Munafa Stock Market Course + Intraday & FNO calls 
PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pi Industries PIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do PIIND
- Forcast & Targets PIIND
- PIIND Experts view
- Tomorrow's Movement PIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PiIndustries
Strong intraday Stock price targets for PiIndustries are 1684.75 and 1727.55
| Intraday Target 1 | 1675.37 |
| Intraday Target 2 | 1694.13 |
| Intraday Target 3 | 1718.1666666667 |
| Intraday Target 4 | 1736.93 |
| Intraday Target 5 | 1760.97 |
Daily price and volume Pi Industries
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1712.90 (-2.16%) | 1741.00 | 1699.40 - 1742.20 | 1.0514 times | Sun 08 November 2026 | 1750.70 (0.9%) | 1738.00 | 1737.10 - 1754.40 | 0.0772 times | Fri 06 November 2026 | 1735.00 (-1.98%) | 1753.00 | 1716.40 - 1758.00 | 0.9492 times | Thu 05 November 2026 | 1770.00 (-18.99%) | 2057.20 | 1749.50 - 2077.70 | 6.5974 times | Tue 03 November 2026 | 2185.00 (0.87%) | 2182.10 | 2162.50 - 2215.00 | 0.1267 times | Mon 02 November 2026 | 2166.20 (3.15%) | 2101.40 | 2096.00 - 2195.00 | 0.456 times | Fri 30 October 2026 | 2100.00 (-0.47%) | 2109.10 | 2055.90 - 2119.50 | 0.1608 times | Thu 29 October 2026 | 2110.00 (2.68%) | 2057.60 | 2041.00 - 2112.00 | 0.0674 times | Wed 28 October 2026 | 2055.00 (-1.49%) | 2086.10 | 2055.00 - 2096.40 | 0.1324 times | Tue 27 October 2026 | 2086.10 (3.27%) | 2030.00 | 2005.20 - 2093.60 | 0.3814 times | Mon 26 October 2026 | 2020.00 (-1.51%) | 2051.00 | 2006.70 - 2061.50 | 0.2918 times |
Weekly price and charts PiIndustries
Strong weekly Stock price targets for PiIndustries PIIND are 1678.65 and 1733.65
| Weekly Target 1 | 1667.23 |
| Weekly Target 2 | 1690.07 |
| Weekly Target 3 | 1722.2333333333 |
| Weekly Target 4 | 1745.07 |
| Weekly Target 5 | 1777.23 |
Weekly price and volumes for Pi Industries
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1712.90 (-1.27%) | 1738.00 | 1699.40 - 1754.40 | 0.6961 times | Fri 06 November 2026 | 1735.00 (-17.38%) | 2101.40 | 1716.40 - 2215.00 | 5.0139 times | Fri 30 October 2026 | 2100.00 (2.39%) | 2051.00 | 2005.20 - 2119.50 | 0.6376 times | Fri 23 October 2026 | 2051.00 (-6.35%) | 2190.00 | 2013.00 - 2219.60 | 0.5479 times | Fri 16 October 2026 | 2190.00 (3.39%) | 2131.00 | 2112.60 - 2237.50 | 0.5331 times | Fri 09 October 2026 | 2118.20 (-5.27%) | 2243.90 | 2100.00 - 2287.90 | 0.5486 times | Thu 01 October 2026 | 2236.00 (-6.83%) | 2398.40 | 2220.00 - 2398.40 | 0.2415 times | Fri 25 September 2026 | 2400.00 (1.4%) | 2324.00 | 2315.70 - 2428.70 | 0.6337 times | Fri 18 September 2026 | 2366.80 (4.77%) | 2260.00 | 2227.20 - 2366.80 | 0.4605 times | Fri 11 September 2026 | 2259.00 (-8.36%) | 2454.00 | 2191.00 - 2468.50 | 0.6871 times | Fri 04 September 2026 | 2465.00 (1.86%) | 2422.90 | 2353.50 - 2509.00 | 0.4773 times |
Monthly price and charts PiIndustries
Strong monthly Stock price targets for PiIndustries PIIND are 1448.35 and 1963.95
| Monthly Target 1 | 1360.17 |
| Monthly Target 2 | 1536.53 |
| Monthly Target 3 | 1875.7666666667 |
| Monthly Target 4 | 2052.13 |
| Monthly Target 5 | 2391.37 |
Monthly price and volumes Pi Industries
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1712.90 (-18.43%) | 2101.40 | 1699.40 - 2215.00 | 1.9847 times | Fri 30 October 2026 | 2100.00 (-9.09%) | 2302.40 | 2005.20 - 2302.40 | 0.8056 times | Wed 30 September 2026 | 2310.00 (-2.53%) | 2391.80 | 2191.00 - 2509.00 | 0.8015 times | Mon 31 August 2026 | 2370.00 (-13.86%) | 2754.60 | 2370.00 - 2845.00 | 0.9065 times | Fri 31 July 2026 | 2751.20 (7.67%) | 2580.00 | 2527.00 - 2783.00 | 0.6383 times | Tue 30 June 2026 | 2555.10 (-7.92%) | 2789.80 | 2541.00 - 2921.90 | 1.1318 times | Fri 29 May 2026 | 2775.00 (-9.16%) | 3065.30 | 2700.00 - 3194.10 | 1.2952 times | Thu 30 April 2026 | 3054.80 (12.36%) | 2758.70 | 2724.00 - 3182.00 | 0.8366 times | Mon 30 March 2026 | 2718.80 (-12.78%) | 2982.30 | 2700.00 - 3127.00 | 0.6429 times | Fri 27 February 2026 | 3117.30 (-2.44%) | 3195.40 | 2990.10 - 3400.00 | 0.957 times | Fri 30 January 2026 | 3195.40 (-1.32%) | 3255.00 | 3082.80 - 3332.70 | 0.4961 times |
Yearly price and charts PiIndustries
Strong yearly Stock price targets for PiIndustries PIIND are 855.85 and 2556.45
| Yearly Target 1 | 570.17 |
| Yearly Target 2 | 1141.53 |
| Yearly Target 3 | 2270.7666666667 |
| Yearly Target 4 | 2842.13 |
| Yearly Target 5 | 3971.37 |
Yearly price and volumes Pi Industries
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1712.90 (-47.1%) | 3255.00 | 1699.40 - 3400.00 | 1.1217 times | Wed 31 December 2025 | 3238.20 (-12.14%) | 3690.00 | 2951.10 - 4330.00 | 0.9611 times | Tue 31 December 2024 | 3685.65 (4.83%) | 3529.00 | 3220.00 - 4804.05 | 1.2696 times | Fri 29 December 2023 | 3515.90 (2.81%) | 3427.85 | 2868.90 - 4011.15 | 1.3165 times | Fri 30 December 2022 | 3419.90 (12.71%) | 3035.00 | 2333.55 - 3698.45 | 1.0459 times | Fri 31 December 2021 | 3034.20 (38.23%) | 2204.00 | 1981.00 - 3534.90 | 1.4146 times | Thu 31 December 2020 | 2195.05 (51.81%) | 1450.90 | 970.10 - 2650.00 | 1.1572 times | Tue 31 December 2019 | 1445.90 (67.65%) | 862.40 | 824.30 - 1523.95 | 0.4909 times | Mon 31 December 2018 | 862.45 (-10.39%) | 968.80 | 675.60 - 1034.00 | 0.4528 times | Fri 29 December 2017 | 962.50 (15.81%) | 835.00 | 675.00 - 1005.00 | 0.7698 times | Fri 30 December 2016 | 831.10 (25.33%) | 665.00 | 497.55 - 921.80 | 0.3924 times |
Indicator Analysis of PiIndustries
Tomorrow's movement Prediction of Pi Industries PIIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1938.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pi Industries PIIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2048 and price is deviating by 162 points
Upper Bollinger band is at 2371 and lower is at 1725, while middle bands are at 1887 and 2210
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PiIndustries (PIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PiIndustries in short term and the sell signal is strong.
PiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PiIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1807.28 and PiIndustries PIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PiIndustries PIIND stock. Volume based technical analysis of PiIndustries PIIND stock is negative.
PiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pi Industries PIIND
DMA (daily moving average) of Pi Industries PIIND
| DMA period | DMA value |
| 5 day DMA | 1830.72 |
| 12 day DMA | 1978.49 |
| 20 day DMA | 2047.87 |
| 35 day DMA | 2151.93 |
| 50 day DMA | 2218.21 |
| 100 day DMA | 2435.44 |
| 150 day DMA | 2603.22 |
| 200 day DMA | 2716.49 |
EMA (exponential moving average) of Pi Industries PIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1814.25 | 1864.91 | 1922 |
| 12 day EMA | 1938.96 | 1980.05 | 2021.73 |
| 20 day EMA | 2017.19 | 2049.21 | 2080.62 |
| 35 day EMA | 2117.77 | 2141.61 | 2164.62 |
| 50 day EMA | 2200.94 | 2220.85 | 2240.03 |
SMA (simple moving average) of Pi Industries PIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1830.72 | 1921.38 | 1991.24 |
| 12 day SMA | 1978.49 | 2008.66 | 2038.02 |
| 20 day SMA | 2047.87 | 2068.14 | 2085.6 |
| 35 day SMA | 2151.93 | 2168.9 | 2183.34 |
| 50 day SMA | 2218.21 | 2234.12 | 2249.27 |
| 100 day SMA | 2435.44 | 2447.09 | 2457.93 |
| 150 day SMA | 2603.22 | 2610.77 | 2617.22 |
| 200 day SMA | 2716.49 | 2724.27 | 2731.95 |
Fundamentals, profit and EPS of Pi Industries PIIND
EPS is 87.06 and PE is: 19.67
Last quarter profit: (March 2026 quarter) 200.20 crores (-39.02%)
Debt: 342.30 in crores
Market capitalization: 40734.80
EPS is 95.64 and PE is: 17.91
Last quarter profit: (December 2025 quarter) 311.30 crores (-39.61%)
Debt: 242.20 in crores
Market capitalization: 42644.93
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 1712.90 | 1746.20 | 1706.80 to 1749.20 | 1.18 times |
| 08 Sun | 1751.60 | 1749.90 | 1740.60 to 1755.00 | 1.13 times |
| 05 Thu | 1770.40 | 2040.00 | 1753.60 to 2080.00 | 1.13 times |
| 30 Fri | 2103.60 | 2130.00 | 2066.00 to 2130.00 | 0.79 times |
| 29 Thu | 2110.20 | 2072.70 | 2045.50 to 2119.00 | 0.76 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 1710.20 | 1738.60 | 1705.00 to 1741.90 | 1.7 times |
| 08 Sun | 1742.70 | 1737.10 | 1730.10 to 1745.00 | 1.53 times |
| 05 Thu | 1759.30 | 2021.00 | 1742.40 to 2044.00 | 1.29 times |
| 30 Fri | 2090.90 | 2089.90 | 2055.60 to 2093.10 | 0.24 times |
| 29 Thu | 2091.40 | 2027.80 | 2027.70 to 2097.60 | 0.24 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 09 Mon | 1719.90 | 1736.10 | 1704.20 to 1736.10 | 1.79 times |
| 08 Sun | 1744.80 | 1740.00 | 1735.10 to 1748.60 | 1.68 times |
| 05 Thu | 1761.90 | 2050.00 | 1755.00 to 2050.00 | 1.49 times |
| 30 Fri | 2085.20 | 0.00 | 0.00 to 0.00 | 0.02 times |
| 29 Thu | 2085.20 | 2066.00 | 2066.00 to 2091.00 | 0.02 times |
Option chain for Pi Industries PIIND 23 Mon November 2026 expiry
PiIndustries PIIND Option strike: 2640.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.45 | 921.00 | 1.49 |
| 08 Sun November 2026 | 0.30 | 776.80 | 2.35 |
| 05 Thu November 2026 | 0.45 | 776.80 | 2.35 |
PiIndustries PIIND Option strike: 2600.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.60 | 849.75 | 1.18 |
| 08 Sun November 2026 | 0.35 | 849.75 | 1.17 |
| 05 Thu November 2026 | 0.55 | 827.55 | 1.04 |
PiIndustries PIIND Option strike: 2560.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.55 | 374.00 | 0.48 |
| 08 Sun November 2026 | 0.35 | 374.00 | 0.43 |
| 05 Thu November 2026 | 0.65 | 374.00 | 0.36 |
PiIndustries PIIND Option strike: 2540.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.60 | 807.00 | 0.79 |
| 08 Sun November 2026 | 0.60 | 807.00 | 0.75 |
| 05 Thu November 2026 | 0.75 | 495.00 | 1.16 |
PiIndustries PIIND Option strike: 2500.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.95 | 767.30 | 0.53 |
| 08 Sun November 2026 | 0.30 | 742.00 | 0.53 |
| 05 Thu November 2026 | 1.10 | 309.70 | 0.52 |
PiIndustries PIIND Option strike: 2440.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1.05 | 706.90 | 0.56 |
| 08 Sun November 2026 | 0.70 | 687.75 | 0.52 |
| 05 Thu November 2026 | 1.45 | 360.00 | 0.53 |
PiIndustries PIIND Option strike: 2400.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.95 | 667.25 | 0.04 |
| 08 Sun November 2026 | 0.70 | 669.15 | 0.06 |
| 05 Thu November 2026 | 1.65 | 216.65 | 0.06 |
PiIndustries PIIND Option strike: 2380.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.90 | 376.15 | 0.04 |
| 08 Sun November 2026 | 1.05 | 376.15 | 0.03 |
| 05 Thu November 2026 | 1.80 | 376.15 | 0.05 |
PiIndustries PIIND Option strike: 2340.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.95 | 340.00 | 0.05 |
| 08 Sun November 2026 | 0.70 | 340.00 | 0.05 |
| 05 Thu November 2026 | 1.80 | 340.00 | 0.02 |
PiIndustries PIIND Option strike: 2320.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1.10 | 314.90 | 0.12 |
| 08 Sun November 2026 | 1.15 | 314.90 | 0.13 |
| 05 Thu November 2026 | 2.05 | 314.90 | 0.21 |
PiIndustries PIIND Option strike: 2300.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1.20 | 579.00 | 0.05 |
| 08 Sun November 2026 | 1.15 | 557.30 | 0.05 |
| 05 Thu November 2026 | 2.10 | 465.80 | 0.06 |
PiIndustries PIIND Option strike: 2280.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1.10 | 283.60 | 0.02 |
| 08 Sun November 2026 | 1.15 | 283.60 | 0.02 |
| 05 Thu November 2026 | 2.05 | 283.60 | 0.02 |
PiIndustries PIIND Option strike: 2260.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1.30 | 411.00 | 0.16 |
| 08 Sun November 2026 | 1.85 | 411.00 | 0.16 |
| 05 Thu November 2026 | 2.40 | 411.00 | 0.21 |
PiIndustries PIIND Option strike: 2240.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1.30 | 246.00 | 0.01 |
| 08 Sun November 2026 | 1.45 | 246.00 | 0.01 |
| 05 Thu November 2026 | 2.65 | 246.00 | 0.01 |
PiIndustries PIIND Option strike: 2220.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1.55 | 513.55 | 0.73 |
| 08 Sun November 2026 | 2.10 | 466.20 | 0.71 |
| 05 Thu November 2026 | 2.80 | 455.60 | 0.76 |
PiIndustries PIIND Option strike: 2200.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1.30 | 480.00 | 0.32 |
| 08 Sun November 2026 | 1.75 | 453.25 | 0.28 |
| 05 Thu November 2026 | 2.85 | 425.35 | 0.26 |
PiIndustries PIIND Option strike: 2180.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1.75 | 423.95 | 0.26 |
| 08 Sun November 2026 | 2.15 | 423.95 | 0.26 |
| 05 Thu November 2026 | 3.55 | 401.50 | 0.25 |
PiIndustries PIIND Option strike: 2160.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1.70 | 442.50 | 0.39 |
| 08 Sun November 2026 | 2.30 | 417.25 | 0.37 |
| 05 Thu November 2026 | 3.80 | 389.70 | 0.4 |
PiIndustries PIIND Option strike: 2140.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1.90 | 397.65 | 1.36 |
| 08 Sun November 2026 | 2.40 | 397.65 | 1.14 |
| 05 Thu November 2026 | 4.30 | 369.80 | 0.85 |
PiIndustries PIIND Option strike: 2120.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 2.20 | 409.95 | 0.62 |
| 08 Sun November 2026 | 3.25 | 377.40 | 0.61 |
| 05 Thu November 2026 | 4.60 | 349.05 | 0.62 |
PiIndustries PIIND Option strike: 2100.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 2.45 | 383.00 | 0.38 |
| 08 Sun November 2026 | 3.55 | 346.85 | 0.39 |
| 05 Thu November 2026 | 5.05 | 331.95 | 0.34 |
PiIndustries PIIND Option strike: 2080.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 2.85 | 360.00 | 1.63 |
| 08 Sun November 2026 | 3.85 | 336.65 | 1.8 |
| 05 Thu November 2026 | 5.75 | 312.20 | 1.71 |
PiIndustries PIIND Option strike: 2060.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 3.25 | 325.50 | 0.44 |
| 08 Sun November 2026 | 4.45 | 325.50 | 0.37 |
| 05 Thu November 2026 | 6.70 | 292.55 | 0.19 |
PiIndustries PIIND Option strike: 2040.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 3.75 | 299.75 | 0.17 |
| 08 Sun November 2026 | 5.15 | 299.75 | 0.15 |
| 05 Thu November 2026 | 7.40 | 277.15 | 0.16 |
PiIndustries PIIND Option strike: 2020.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 4.25 | 282.50 | 0.45 |
| 08 Sun November 2026 | 5.90 | 282.50 | 0.37 |
| 05 Thu November 2026 | 8.45 | 258.25 | 0.32 |
PiIndustries PIIND Option strike: 2000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 4.95 | 295.00 | 0.07 |
| 08 Sun November 2026 | 7.20 | 250.00 | 0.08 |
| 05 Thu November 2026 | 9.90 | 236.75 | 0.11 |
PiIndustries PIIND Option strike: 1980.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 5.20 | 272.60 | 0.17 |
| 08 Sun November 2026 | 8.20 | 243.15 | 0.14 |
| 05 Thu November 2026 | 11.15 | 221.10 | 0.14 |
PiIndustries PIIND Option strike: 1960.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 6.50 | 249.85 | 0.12 |
| 08 Sun November 2026 | 9.70 | 224.70 | 0.12 |
| 05 Thu November 2026 | 13.00 | 200.90 | 0.12 |
PiIndustries PIIND Option strike: 1940.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 7.45 | 231.95 | 0.28 |
| 08 Sun November 2026 | 10.85 | 206.00 | 0.34 |
| 05 Thu November 2026 | 15.20 | 184.60 | 0.32 |
PiIndustries PIIND Option strike: 1920.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 8.65 | 216.00 | 0.32 |
| 08 Sun November 2026 | 12.80 | 177.75 | 0.32 |
| 05 Thu November 2026 | 17.55 | 167.30 | 0.31 |
PiIndustries PIIND Option strike: 1900.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 10.40 | 195.85 | 0.21 |
| 08 Sun November 2026 | 15.40 | 161.65 | 0.21 |
| 05 Thu November 2026 | 21.25 | 149.75 | 0.26 |
PiIndustries PIIND Option strike: 1880.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 12.10 | 147.50 | 0.39 |
| 08 Sun November 2026 | 18.10 | 147.50 | 0.38 |
| 05 Thu November 2026 | 25.05 | 135.25 | 0.34 |
PiIndustries PIIND Option strike: 1860.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 14.45 | 157.70 | 0.42 |
| 08 Sun November 2026 | 21.85 | 128.00 | 0.43 |
| 05 Thu November 2026 | 29.75 | 118.55 | 0.46 |
PiIndustries PIIND Option strike: 1840.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 17.35 | 144.40 | 0.46 |
| 08 Sun November 2026 | 26.30 | 111.00 | 0.61 |
| 05 Thu November 2026 | 35.40 | 102.80 | 0.69 |
PiIndustries PIIND Option strike: 1820.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 20.60 | 123.65 | 0.43 |
| 08 Sun November 2026 | 31.55 | 96.75 | 0.58 |
| 05 Thu November 2026 | 42.10 | 91.40 | 0.94 |
PiIndustries PIIND Option strike: 1800.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 24.80 | 110.90 | 0.57 |
| 08 Sun November 2026 | 38.20 | 85.65 | 0.69 |
| 05 Thu November 2026 | 49.95 | 78.00 | 0.91 |
PiIndustries PIIND Option strike: 1780.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 29.75 | 96.40 | 0.56 |
| 08 Sun November 2026 | 45.70 | 71.30 | 0.55 |
| 05 Thu November 2026 | 58.90 | 68.00 | 1.04 |
PiIndustries PIIND Option strike: 1760.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 36.65 | 81.80 | 0.65 |
| 08 Sun November 2026 | 54.40 | 62.25 | 0.71 |
| 05 Thu November 2026 | 69.25 | 57.90 | 1.65 |
PiIndustries PIIND Option strike: 1740.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 43.70 | 69.40 | 0.81 |
| 08 Sun November 2026 | 64.60 | 52.45 | 1.29 |
| 05 Thu November 2026 | 79.85 | 49.55 | 45.78 |
PiIndustries PIIND Option strike: 1720.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 52.15 | 56.80 | 0.99 |
| 08 Sun November 2026 | 75.95 | 43.55 | 2.43 |
| 05 Thu November 2026 | 93.20 | 41.95 | 6.38 |
PiIndustries PIIND Option strike: 1700.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 62.05 | 47.90 | 1.56 |
| 08 Sun November 2026 | 88.55 | 35.50 | 2.32 |
| 05 Thu November 2026 | 107.40 | 35.70 | 67.91 |
PiIndustries PIIND Option strike: 1680.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 72.60 | 38.80 | 2.25 |
| 08 Sun November 2026 | 102.30 | 31.10 | 27.31 |
PiIndustries PIIND Option strike: 1660.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 85.85 | 31.65 | 8.94 |
| 08 Sun November 2026 | 116.00 | 25.00 | 35.38 |
PiIndustries PIIND Option strike: 1600.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 133.00 | 16.10 | 16.33 |
| 08 Sun November 2026 | 163.20 | 13.55 | 22.96 |
PiIndustries PIIND Option strike: 1500.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 245.55 | 4.90 | 90.67 |
| 08 Sun November 2026 | 245.55 | 5.80 | 85.83 |
Videos related to: PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
